34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 193900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 3 | 20231109 | 193800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20231109 | 193700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20231109 | 193600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20231109 | 193500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20231109 | 193400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20231109 | 193300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20231109 | 193200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20231109 | 193100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20231109 | 193000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20231109 | 192900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20231109 | 192800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20231109 | 192700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20231109 | 192600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20231109 | 192500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20231109 | 192400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20231109 | 192300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20231109 | 192200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20231109 | 192100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20231109 | 192000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20231109 | 191900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20231109 | 191800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20231109 | 191700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20231109 | 191600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20231109 | 191500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20231109 | 191400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20231109 | 191300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20231109 | 191200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20231109 | 191100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20231109 | 191000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20231109 | 190900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 33 | 20231109 | 190800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20231109 | 190700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20231109 | 190600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20231109 | 190500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20231109 | 190400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20231109 | 190300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20231109 | 190200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20231109 | 190100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20231109 | 190000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20231109 | 185900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20231109 | 185800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20231109 | 185700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20231109 | 185600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20231109 | 185500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20231109 | 185400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20231109 | 185300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20231109 | 185200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20231109 | 185100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20231109 | 185000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20231109 | 184900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20231109 | 184800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20231109 | 184700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20231109 | 184600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20231109 | 184500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20231109 | 184400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20231109 | 184300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20231109 | 184200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20231109 | 184100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20231109 | 184000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20231109 | 183900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 63 | 20231109 | 183800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20231109 | 183700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20231109 | 183600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20231109 | 183500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20231109 | 183400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20231109 | 183300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20231109 | 183200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20231109 | 183100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20231109 | 183000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20231109 | 182900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20231109 | 182800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20231109 | 182700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20231109 | 182600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20231109 | 182500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20231109 | 182400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20231109 | 182300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20231109 | 182200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20231109 | 182100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20231109 | 182000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20231109 | 181900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20231109 | 181800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20231109 | 181700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20231109 | 181600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20231109 | 181500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20231109 | 181400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20231109 | 181300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20231109 | 181200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20231109 | 181100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20231109 | 181000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20231109 | 180900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 93 | 20231109 | 180800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20231109 | 180700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20231109 | 180600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20231109 | 180500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20231109 | 180400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20231109 | 180300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20231109 | 180200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20231109 | 180100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20231109 | 180000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20231109 | 175900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20231109 | 175800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20231109 | 175700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20231109 | 175600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20231109 | 175500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20231109 | 175400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20231109 | 175300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20231109 | 175200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20231109 | 175100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20231109 | 175000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20231109 | 174900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20231109 | 174800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20231109 | 174700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20231109 | 174600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20231109 | 174500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20231109 | 174400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20231109 | 174300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20231109 | 174200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20231109 | 174100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20231109 | 174000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20231109 | 173900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 123 | 20231109 | 173800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20231109 | 173700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20231109 | 173600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20231109 | 173500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20231109 | 173400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20231109 | 173300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20231109 | 173200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20231109 | 173100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20231109 | 173000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20231109 | 172900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20231109 | 172800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20231109 | 172700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20231109 | 172600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20231109 | 172500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20231109 | 172400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20231109 | 172300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20231109 | 172200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20231109 | 172100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20231109 | 172000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20231109 | 171900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20231109 | 171800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20231109 | 171700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20231109 | 171600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20231109 | 171500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20231109 | 171400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20231109 | 171300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20231109 | 171200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20231109 | 171100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20231109 | 171000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20231109 | 170900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 153 | 20231109 | 170800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20231109 | 170700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20231109 | 170600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20231109 | 170500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20231109 | 170400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20231109 | 170300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20231109 | 170200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20231109 | 170100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20231109 | 170000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20231109 | 165900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20231109 | 165800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20231109 | 165700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20231109 | 165600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20231109 | 165500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20231109 | 165400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20231109 | 165300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20231109 | 165200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20231109 | 165100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20231109 | 165000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20231109 | 164900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20231109 | 164800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20231109 | 164700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20231109 | 164600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20231109 | 164500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20231109 | 164400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20231109 | 164300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20231109 | 164200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20231109 | 164100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20231109 | 164000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20231109 | 163900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 183 | 20231109 | 163800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20231109 | 163700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20231109 | 163600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20231109 | 163500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20231109 | 163400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20231109 | 163300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20231109 | 163200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20231109 | 163100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20231109 | 163000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20231109 | 162900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20231109 | 162800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20231109 | 162700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20231109 | 162600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20231109 | 162500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20231109 | 162400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20231109 | 162300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20231109 | 162200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20231109 | 162100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20231109 | 162000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20231109 | 161900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20231109 | 161800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20231109 | 161700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20231109 | 161600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20231109 | 161500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20231109 | 161400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20231109 | 161300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20231109 | 161200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20231109 | 161100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20231109 | 161000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20231109 | 160900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 213 | 20231109 | 160800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20231109 | 160700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20231109 | 160600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20231109 | 160500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20231109 | 160400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20231109 | 160300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20231109 | 160200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20231109 | 160100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20231109 | 160000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20231109 | 155900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20231109 | 155800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20231109 | 155700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20231109 | 155600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20231109 | 155500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20231109 | 155400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20231109 | 155300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20231109 | 155200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20231109 | 155100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20231109 | 155000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20231109 | 154900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20231109 | 154800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20231109 | 154700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20231109 | 154600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20231109 | 154500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20231109 | 154400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20231109 | 154300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20231109 | 154200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20231109 | 154100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20231109 | 154000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20231109 | 153900 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 243 | 20231109 | 153800 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20231109 | 153700 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20231109 | 153600 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20231109 | 153500 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20231109 | 153400 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20231109 | 153300 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20231109 | 153200 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20231109 | 153100 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20231109 | 153000 | 4576805850 | 31550 | 31550 | 31550 | 31550 | 1428 |
| 252 | 20231109 | 152900 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20231109 | 152800 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20231109 | 152700 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20231109 | 152600 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20231109 | 152500 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20231109 | 152400 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20231109 | 152300 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20231109 | 152200 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20231109 | 152100 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20231109 | 152000 | 4531752450 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20231109 | 151900 | 4531752450 | 31550 | 31600 | 31600 | 31550 | 450 |
| 263 | 20231109 | 151800 | 4517552550 | 31600 | 31600 | 31600 | 31550 | 500 |
| 264 | 20231109 | 151700 | 4501753450 | 31600 | 31650 | 31650 | 31600 | 40 |
| 265 | 20231109 | 151600 | 4500487950 | 31700 | 31550 | 31700 | 31550 | 110 |
| 266 | 20231109 | 151500 | 4497017000 | 31700 | 31700 | 31750 | 31700 | 716 |
| 267 | 20231109 | 151400 | 4474315300 | 31750 | 31750 | 31750 | 31700 | 228 |
| 268 | 20231109 | 151300 | 4467085100 | 31750 | 31700 | 31750 | 31700 | 199 |
| 269 | 20231109 | 151200 | 4460776050 | 31700 | 31650 | 31700 | 31650 | 85 |
| 270 | 20231109 | 151100 | 4458081600 | 31650 | 31550 | 31750 | 31550 | 1201 |
| 271 | 20231109 | 151000 | 4420010750 | 31700 | 31500 | 31700 | 31500 | 714 |
| 272 | 20231109 | 150900 | 4397431400 | 31500 | 31500 | 31500 | 31500 | 191 |
| 273 | 20231109 | 150800 | 4391414900 | 31500 | 31500 | 31600 | 31500 | 25 |
| 274 | 20231109 | 150700 | 4390627250 | 31500 | 31500 | 31500 | 31500 | 186 |
| 275 | 20231109 | 150600 | 4384768250 | 31500 | 31500 | 31500 | 31500 | 102 |
| 276 | 20231109 | 150500 | 4381555250 | 31500 | 31500 | 31500 | 31500 | 18 |
| 277 | 20231109 | 150400 | 4380988250 | 31500 | 31550 | 31550 | 31500 | 685 |
| 278 | 20231109 | 150300 | 4359409050 | 31600 | 31550 | 31600 | 31500 | 58 |
| 279 | 20231109 | 150200 | 4357579150 | 31550 | 31550 | 31550 | 31550 | 42 |
| 280 | 20231109 | 150100 | 4356254050 | 31550 | 31550 | 31550 | 31550 | 5 |
| 281 | 20231109 | 150000 | 4356096300 | 31550 | 31550 | 31550 | 31550 | 28 |
| 282 | 20231109 | 145900 | 4355212900 | 31550 | 31550 | 31550 | 31550 | 137 |
| 283 | 20231109 | 145800 | 4350890550 | 31500 | 31550 | 31550 | 31500 | 257 |
| 284 | 20231109 | 145700 | 4342787100 | 31550 | 31550 | 31550 | 31550 | 261 |
| 285 | 20231109 | 145600 | 4334552550 | 31600 | 31600 | 31650 | 31600 | 924 |
| 286 | 20231109 | 145500 | 4305334250 | 31600 | 31500 | 31600 | 31500 | 103 |
| 287 | 20231109 | 145400 | 4302085700 | 31500 | 31500 | 31500 | 31500 | 66 |
| 288 | 20231109 | 145300 | 4300006700 | 31500 | 31500 | 31500 | 31500 | 2 |
| 289 | 20231109 | 145200 | 4299943700 | 31500 | 31500 | 31550 | 31500 | 526 |
| 290 | 20231109 | 145100 | 4283374650 | 31500 | 31500 | 31550 | 31500 | 21 |
| 291 | 20231109 | 145000 | 4282713100 | 31550 | 31550 | 31550 | 31500 | 377 |
| 292 | 20231109 | 144900 | 4270820000 | 31600 | 31650 | 31650 | 31550 | 9 |
| 293 | 20231109 | 144800 | 4270535450 | 31650 | 31550 | 31650 | 31550 | 53 |
| 294 | 20231109 | 144700 | 4268863200 | 31500 | 31500 | 31650 | 31500 | 31 |
| 295 | 20231109 | 144600 | 4267885950 | 31500 | 31650 | 31650 | 31500 | 1214 |
| 296 | 20231109 | 144500 | 4229628850 | 31550 | 31650 | 31650 | 31550 | 17 |
| 297 | 20231109 | 144400 | 4229091500 | 31550 | 31650 | 31650 | 31500 | 16 |
| 298 | 20231109 | 144300 | 4228586200 | 31500 | 31650 | 31650 | 31500 | 213 |
| 299 | 20231109 | 144200 | 4221865100 | 31550 | 31550 | 31550 | 31500 | 256 |
| 300 | 20231109 | 144100 | 4213791100 | 31500 | 31500 | 31650 | 31500 | 13 |
| 301 | 20231109 | 144000 | 4213381450 | 31600 | 31600 | 31650 | 31600 | 1101 |
| 302 | 20231109 | 143900 | 4178589500 | 31600 | 31600 | 31600 | 31600 | 21 |
| 303 | 20231109 | 143800 | 4177925900 | 31600 | 31600 | 31650 | 31600 | 122 |
| 304 | 20231109 | 143700 | 4174070100 | 31600 | 31650 | 31650 | 31600 | 169 |
| 305 | 20231109 | 143600 | 4168729550 | 31700 | 31600 | 31700 | 31600 | 460 |
| 306 | 20231109 | 143500 | 4154176800 | 31600 | 31600 | 31650 | 31600 | 67 |
| 307 | 20231109 | 143400 | 4152057550 | 31700 | 31600 | 31700 | 31600 | 192 |
| 308 | 20231109 | 143300 | 4145982200 | 31600 | 31650 | 31650 | 31600 | 29 |
| 309 | 20231109 | 143200 | 4145065700 | 31650 | 31600 | 31650 | 31600 | 33 |
| 310 | 20231109 | 143100 | 4144022650 | 31600 | 31600 | 31650 | 31600 | 102 |
| 311 | 20231109 | 143000 | 4140799100 | 31650 | 31600 | 31650 | 31600 | 34 |
| 312 | 20231109 | 142900 | 4139724250 | 31650 | 31600 | 31650 | 31600 | 20 |
| 313 | 20231109 | 142800 | 4139091700 | 31600 | 31500 | 31600 | 31500 | 6 |
| 314 | 20231109 | 142700 | 4138902300 | 31650 | 31500 | 31650 | 31500 | 1002 |
| 315 | 20231109 | 142600 | 4107233100 | 31550 | 31600 | 31600 | 31550 | 62 |
| 316 | 20231109 | 142500 | 4105274950 | 31600 | 31550 | 31600 | 31550 | 21 |
| 317 | 20231109 | 142400 | 4104612150 | 31550 | 31500 | 31550 | 31500 | 11 |
| 318 | 20231109 | 142300 | 4104265200 | 31500 | 31650 | 31650 | 31500 | 27 |
| 319 | 20231109 | 142200 | 4103414400 | 31500 | 31500 | 31500 | 31450 | 79 |
| 320 | 20231109 | 142100 | 4100926950 | 31500 | 31500 | 31500 | 31500 | 114 |
| 321 | 20231109 | 142000 | 4097335950 | 31500 | 31550 | 31550 | 31500 | 506 |
| 322 | 20231109 | 141900 | 4081374550 | 31550 | 31550 | 31650 | 31550 | 290 |
| 323 | 20231109 | 141800 | 4072223000 | 31600 | 31650 | 31650 | 31600 | 320 |
| 324 | 20231109 | 141700 | 4062107650 | 31700 | 31700 | 31700 | 31650 | 57 |
| 325 | 20231109 | 141600 | 4060302600 | 31700 | 31750 | 31750 | 31700 | 175 |
| 326 | 20231109 | 141500 | 4054755000 | 31700 | 31750 | 31750 | 31700 | 12 |
| 327 | 20231109 | 141400 | 4054374100 | 31700 | 31600 | 31700 | 31600 | 312 |
| 328 | 20231109 | 141300 | 4044513800 | 31600 | 31750 | 31800 | 31600 | 209 |
| 329 | 20231109 | 141200 | 4037887100 | 31750 | 31750 | 31750 | 31700 | 145 |
| 330 | 20231109 | 141100 | 4033285950 | 31700 | 31600 | 31700 | 31600 | 93 |
| 331 | 20231109 | 141000 | 4030339200 | 31650 | 31550 | 31650 | 31550 | 233 |
| 332 | 20231109 | 140900 | 4022987850 | 31550 | 31550 | 31650 | 31550 | 61 |
| 333 | 20231109 | 140800 | 4021062900 | 31550 | 31500 | 31600 | 31500 | 461 |
| 334 | 20231109 | 140700 | 4006530500 | 31400 | 31350 | 31450 | 31350 | 908 |
| 335 | 20231109 | 140600 | 3978037250 | 31300 | 31350 | 31400 | 31300 | 1011 |
| 336 | 20231109 | 140500 | 3946366400 | 31300 | 31350 | 31350 | 31300 | 981 |
| 337 | 20231109 | 140400 | 3915612250 | 31300 | 31350 | 31350 | 31300 | 70 |
| 338 | 20231109 | 140300 | 3913420700 | 31350 | 31350 | 31400 | 31300 | 789 |
| 339 | 20231109 | 140200 | 3888688950 | 31350 | 31350 | 31400 | 31350 | 213 |
| 340 | 20231109 | 140100 | 3882010900 | 31350 | 31400 | 31400 | 31350 | 42 |
| 341 | 20231109 | 140000 | 3880694150 | 31350 | 31350 | 31400 | 31350 | 132 |
| 342 | 20231109 | 135900 | 3876555350 | 31400 | 31350 | 31400 | 31350 | 148 |
| 343 | 20231109 | 135800 | 3871914050 | 31350 | 31350 | 31400 | 31350 | 395 |
| 344 | 20231109 | 135700 | 3859511250 | 31400 | 31350 | 31400 | 31350 | 36 |
| 345 | 20231109 | 135600 | 3858380950 | 31350 | 31350 | 31400 | 31350 | 722 |
| 346 | 20231109 | 135500 | 3835724550 | 31350 | 31350 | 31350 | 31350 | 42 |
| 347 | 20231109 | 135400 | 3834407850 | 31400 | 31400 | 31400 | 31350 | 556 |
| 348 | 20231109 | 135300 | 3816951750 | 31400 | 31500 | 31500 | 31400 | 1802 |
| 349 | 20231109 | 135200 | 3760302650 | 31500 | 31500 | 31500 | 31450 | 93 |
| 350 | 20231109 | 135100 | 3757377200 | 31500 | 31500 | 31500 | 31450 | 578 |
| 351 | 20231109 | 135000 | 3739172000 | 31500 | 31500 | 31500 | 31500 | 265 |
| 352 | 20231109 | 134900 | 3730824500 | 31550 | 31500 | 31550 | 31500 | 31 |
| 353 | 20231109 | 134800 | 3729847900 | 31500 | 31550 | 31600 | 31500 | 397 |
| 354 | 20231109 | 134700 | 3717327550 | 31550 | 31550 | 31550 | 31550 | 79 |
| 355 | 20231109 | 134600 | 3714835100 | 31600 | 31600 | 31600 | 31600 | 2 |
| 356 | 20231109 | 134500 | 3714771900 | 31550 | 31500 | 31550 | 31500 | 36 |
| 357 | 20231109 | 134400 | 3713636350 | 31500 | 31550 | 31600 | 31500 | 207 |
| 358 | 20231109 | 134300 | 3707105650 | 31550 | 31550 | 31550 | 31550 | 70 |
| 359 | 20231109 | 134200 | 3704897150 | 31600 | 31600 | 31700 | 31550 | 169 |
| 360 | 20231109 | 134100 | 3699555550 | 31600 | 31600 | 31600 | 31600 | 129 |
| 361 | 20231109 | 134000 | 3695479150 | 31600 | 31600 | 31600 | 31600 | 18 |
| 362 | 20231109 | 133900 | 3694910350 | 31600 | 31600 | 31600 | 31600 | 14 |
| 363 | 20231109 | 133800 | 3694467950 | 31550 | 31550 | 31550 | 31550 | 451 |
| 364 | 20231109 | 133700 | 3680238900 | 31600 | 31600 | 31600 | 31600 | 512 |
| 365 | 20231109 | 133600 | 3664059700 | 31600 | 31600 | 31600 | 31600 | 490 |
| 366 | 20231109 | 133500 | 3648575700 | 31650 | 31650 | 31650 | 31650 | 58 |
| 367 | 20231109 | 133400 | 3646740000 | 31650 | 31650 | 31650 | 31650 | 32 |
| 368 | 20231109 | 133300 | 3645727200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 369 | 20231109 | 133200 | 3645727200 | 31650 | 31650 | 31650 | 31650 | 177 |
| 370 | 20231109 | 133100 | 3640125150 | 31650 | 31750 | 31750 | 31650 | 137 |
| 371 | 20231109 | 133000 | 3635788500 | 31750 | 31750 | 31750 | 31750 | 57 |
| 372 | 20231109 | 132900 | 3633978750 | 31750 | 31750 | 31750 | 31750 | 5 |
| 373 | 20231109 | 132800 | 3633820000 | 31650 | 31650 | 31650 | 31650 | 25 |
| 374 | 20231109 | 132700 | 3633028750 | 31750 | 31700 | 31750 | 31700 | 5 |
| 375 | 20231109 | 132600 | 3632870200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 376 | 20231109 | 132500 | 3632870200 | 31650 | 31650 | 31650 | 31600 | 44 |
| 377 | 20231109 | 132400 | 3631478800 | 31600 | 31650 | 31650 | 31600 | 10 |
| 378 | 20231109 | 132300 | 3631162650 | 31650 | 31650 | 31650 | 31650 | 160 |
| 379 | 20231109 | 132200 | 3626098650 | 31700 | 31700 | 31700 | 31700 | 25 |
| 380 | 20231109 | 132100 | 3625306150 | 31650 | 31650 | 31650 | 31600 | 552 |
| 381 | 20231109 | 132000 | 3607836600 | 31650 | 31700 | 31700 | 31650 | 21 |
| 382 | 20231109 | 131900 | 3607171900 | 31700 | 31700 | 31700 | 31700 | 0 |
| 383 | 20231109 | 131800 | 3607171900 | 31700 | 31700 | 31700 | 31600 | 352 |
| 384 | 20231109 | 131700 | 3596034450 | 31700 | 31700 | 31700 | 31700 | 51 |
| 385 | 20231109 | 131600 | 3594417750 | 31700 | 31600 | 31700 | 31600 | 400 |
| 386 | 20231109 | 131500 | 3581753750 | 31650 | 31600 | 31650 | 31600 | 52 |
| 387 | 20231109 | 131400 | 3580109950 | 31650 | 31600 | 31650 | 31600 | 53 |
| 388 | 20231109 | 131300 | 3578434250 | 31650 | 31650 | 31650 | 31650 | 46 |
| 389 | 20231109 | 131200 | 3576978350 | 31600 | 31600 | 31650 | 31600 | 26 |
| 390 | 20231109 | 131100 | 3576156250 | 31600 | 31650 | 31650 | 31600 | 164 |
| 391 | 20231109 | 131000 | 3570972100 | 31650 | 31600 | 31650 | 31600 | 27 |
| 392 | 20231109 | 130900 | 3570118850 | 31600 | 31600 | 31600 | 31600 | 15 |
| 393 | 20231109 | 130800 | 3569644850 | 31700 | 31600 | 31700 | 31600 | 27 |
| 394 | 20231109 | 130700 | 3568791450 | 31600 | 31650 | 31650 | 31600 | 270 |
| 395 | 20231109 | 130600 | 3560246700 | 31650 | 31650 | 31650 | 31650 | 25 |
| 396 | 20231109 | 130500 | 3559455450 | 31650 | 31650 | 31650 | 31650 | 5 |
| 397 | 20231109 | 130400 | 3559297200 | 31650 | 31650 | 31650 | 31650 | 25 |
| 398 | 20231109 | 130300 | 3558505950 | 31600 | 31600 | 31600 | 31600 | 0 |
| 399 | 20231109 | 130200 | 3558505950 | 31600 | 31750 | 31750 | 31600 | 8 |
| 400 | 20231109 | 130100 | 3558252550 | 31600 | 31600 | 31650 | 31600 | 148 |
| 401 | 20231109 | 130000 | 3553571650 | 31650 | 31650 | 31650 | 31650 | 150 |
| 402 | 20231109 | 125900 | 3548824150 | 31600 | 31650 | 31650 | 31600 | 125 |
| 403 | 20231109 | 125800 | 3544872400 | 31650 | 31600 | 31650 | 31600 | 66 |
| 404 | 20231109 | 125700 | 3542786050 | 31600 | 31750 | 31750 | 31600 | 450 |
| 405 | 20231109 | 125600 | 3528528250 | 31750 | 31750 | 31800 | 31750 | 200 |
| 406 | 20231109 | 125500 | 3522173250 | 31750 | 31750 | 31750 | 31750 | 8 |
| 407 | 20231109 | 125400 | 3521919250 | 31750 | 31800 | 31800 | 31750 | 30 |
| 408 | 20231109 | 125300 | 3520966250 | 31800 | 31750 | 31800 | 31750 | 22 |
| 409 | 20231109 | 125200 | 3520266900 | 31800 | 31750 | 31800 | 31750 | 8 |
| 410 | 20231109 | 125100 | 3520012850 | 31700 | 31700 | 31700 | 31700 | 25 |
| 411 | 20231109 | 125000 | 3519220350 | 31700 | 31700 | 31700 | 31700 | 20 |
| 412 | 20231109 | 124900 | 3518586350 | 31700 | 31750 | 31750 | 31700 | 65 |
| 413 | 20231109 | 124800 | 3516523350 | 31750 | 31750 | 31750 | 31750 | 3 |
| 414 | 20231109 | 124700 | 3516428100 | 31750 | 31750 | 31750 | 31750 | 12 |
| 415 | 20231109 | 124600 | 3516047100 | 31800 | 31800 | 31800 | 31800 | 0 |
| 416 | 20231109 | 124500 | 3516047100 | 31800 | 31800 | 31800 | 31800 | 6 |
| 417 | 20231109 | 124400 | 3515856300 | 31700 | 31700 | 31700 | 31700 | 24 |
| 418 | 20231109 | 124300 | 3515095500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 419 | 20231109 | 124200 | 3515095500 | 31800 | 31800 | 31800 | 31800 | 1 |
| 420 | 20231109 | 124100 | 3515063700 | 31800 | 31750 | 31800 | 31650 | 262 |
| 421 | 20231109 | 124000 | 3506754300 | 31650 | 31750 | 31750 | 31650 | 26 |
| 422 | 20231109 | 123900 | 3505931300 | 31800 | 31750 | 31800 | 31700 | 371 |
| 423 | 20231109 | 123800 | 3494170200 | 31700 | 31700 | 31700 | 31700 | 43 |
| 424 | 20231109 | 123700 | 3492807100 | 31700 | 31800 | 31800 | 31700 | 149 |
| 425 | 20231109 | 123600 | 3488079800 | 31800 | 31700 | 31800 | 31700 | 41 |
| 426 | 20231109 | 123500 | 3486780000 | 31800 | 31800 | 31800 | 31800 | 2 |
| 427 | 20231109 | 123400 | 3486716400 | 31700 | 31700 | 31750 | 31700 | 56 |
| 428 | 20231109 | 123300 | 3484940150 | 31700 | 31750 | 31750 | 31700 | 373 |
| 429 | 20231109 | 123200 | 3473115550 | 31750 | 31750 | 31800 | 31750 | 73 |
| 430 | 20231109 | 123100 | 3470797450 | 31700 | 31800 | 31800 | 31700 | 17 |
| 431 | 20231109 | 123000 | 3470258450 | 31700 | 31700 | 31700 | 31700 | 24 |
| 432 | 20231109 | 122900 | 3469497650 | 31750 | 31750 | 31800 | 31700 | 98 |
| 433 | 20231109 | 122800 | 3466384550 | 31850 | 31850 | 31850 | 31850 | 4 |
| 434 | 20231109 | 122700 | 3466257150 | 31750 | 31750 | 31850 | 31700 | 113 |
| 435 | 20231109 | 122600 | 3462669550 | 31850 | 31850 | 31850 | 31850 | 434 |
| 436 | 20231109 | 122500 | 3448846650 | 31800 | 31750 | 31800 | 31750 | 65 |
| 437 | 20231109 | 122400 | 3446781400 | 31800 | 31750 | 31800 | 31750 | 501 |
| 438 | 20231109 | 122300 | 3430853400 | 31650 | 31700 | 31750 | 31550 | 1139 |
| 439 | 20231109 | 122200 | 3394797250 | 31750 | 31750 | 31750 | 31750 | 40 |
| 440 | 20231109 | 122100 | 3393527250 | 31750 | 31750 | 31750 | 31750 | 2 |
| 441 | 20231109 | 122000 | 3393463750 | 31750 | 31700 | 31750 | 31650 | 61 |
| 442 | 20231109 | 121900 | 3391531200 | 31650 | 31650 | 31650 | 31650 | 8 |
| 443 | 20231109 | 121800 | 3391278000 | 31700 | 31650 | 31700 | 31650 | 26 |
| 444 | 20231109 | 121700 | 3390454900 | 31650 | 31650 | 31650 | 31650 | 1 |
| 445 | 20231109 | 121600 | 3390423250 | 31650 | 31650 | 31650 | 31650 | 16 |
| 446 | 20231109 | 121500 | 3389916850 | 31600 | 31600 | 31600 | 31600 | 5 |
| 447 | 20231109 | 121400 | 3389758850 | 31650 | 31600 | 31650 | 31600 | 14 |
| 448 | 20231109 | 121300 | 3389316000 | 31600 | 31600 | 31600 | 31600 | 29 |
| 449 | 20231109 | 121200 | 3388399600 | 31600 | 31600 | 31600 | 31600 | 162 |
| 450 | 20231109 | 121100 | 3383280400 | 31600 | 31650 | 31650 | 31600 | 32 |
| 451 | 20231109 | 121000 | 3382269050 | 31650 | 31650 | 31650 | 31600 | 211 |
| 452 | 20231109 | 120900 | 3375591150 | 31700 | 31700 | 31700 | 31700 | 0 |
| 453 | 20231109 | 120800 | 3375591150 | 31700 | 31700 | 31700 | 31700 | 2 |
| 454 | 20231109 | 120700 | 3375527750 | 31700 | 31700 | 31700 | 31700 | 1 |
| 455 | 20231109 | 120600 | 3375496050 | 31650 | 31650 | 31650 | 31650 | 24 |
| 456 | 20231109 | 120500 | 3374736450 | 31650 | 31650 | 31650 | 31650 | 29 |
| 457 | 20231109 | 120400 | 3373818600 | 31650 | 31550 | 31650 | 31450 | 15070 |
| 458 | 20231109 | 120300 | 2899764700 | 31550 | 31700 | 31700 | 31550 | 26 |
| 459 | 20231109 | 120200 | 2898944250 | 31700 | 31700 | 31700 | 31700 | 56 |
| 460 | 20231109 | 120100 | 2897169050 | 31700 | 31650 | 31800 | 31500 | 5103 |
| 461 | 20231109 | 120000 | 2736285150 | 31700 | 31700 | 31700 | 31700 | 42 |
| 462 | 20231109 | 115900 | 2734953750 | 31700 | 31750 | 31800 | 31700 | 205 |
| 463 | 20231109 | 115800 | 2728444050 | 31750 | 31750 | 31750 | 31750 | 1 |
| 464 | 20231109 | 115700 | 2728412300 | 31700 | 31750 | 31750 | 31700 | 134 |
| 465 | 20231109 | 115600 | 2724163450 | 31750 | 31750 | 31750 | 31700 | 105 |
| 466 | 20231109 | 115500 | 2720833750 | 31750 | 31700 | 31750 | 31700 | 58 |
| 467 | 20231109 | 115400 | 2718992300 | 31800 | 31700 | 31800 | 31600 | 177 |
| 468 | 20231109 | 115300 | 2713382750 | 31600 | 31650 | 31700 | 31600 | 311 |
| 469 | 20231109 | 115200 | 2703544200 | 31800 | 31750 | 31800 | 31700 | 368 |
| 470 | 20231109 | 115100 | 2691872000 | 31750 | 31750 | 31750 | 31700 | 115 |
| 471 | 20231109 | 115000 | 2688223550 | 31750 | 31700 | 31800 | 31650 | 133 |
| 472 | 20231109 | 114900 | 2684009950 | 31650 | 31750 | 31750 | 31650 | 413 |
| 473 | 20231109 | 114800 | 2670921650 | 31750 | 31750 | 31800 | 31750 | 169 |
| 474 | 20231109 | 114700 | 2665553250 | 31800 | 31750 | 31800 | 31750 | 275 |
| 475 | 20231109 | 114600 | 2656821650 | 31750 | 31800 | 31800 | 31750 | 297 |
| 476 | 20231109 | 114500 | 2647384000 | 31750 | 31800 | 31800 | 31750 | 67 |
| 477 | 20231109 | 114400 | 2645256200 | 31800 | 31800 | 31800 | 31750 | 272 |
| 478 | 20231109 | 114300 | 2636609450 | 31800 | 31850 | 31850 | 31800 | 127 |
| 479 | 20231109 | 114200 | 2632570150 | 31800 | 31800 | 31850 | 31800 | 191 |
| 480 | 20231109 | 114100 | 2626493700 | 31850 | 31850 | 31850 | 31800 | 201 |
| 481 | 20231109 | 114000 | 2620092100 | 31850 | 31850 | 31950 | 31850 | 135 |
| 482 | 20231109 | 113900 | 2615789200 | 31900 | 31850 | 31900 | 31850 | 230 |
| 483 | 20231109 | 113800 | 2608457850 | 31900 | 31950 | 31950 | 31900 | 58 |
| 484 | 20231109 | 113700 | 2606607600 | 31950 | 31900 | 31950 | 31850 | 226 |
| 485 | 20231109 | 113600 | 2599408800 | 31900 | 31850 | 31900 | 31850 | 218 |
| 486 | 20231109 | 113500 | 2592461550 | 31900 | 31850 | 31900 | 31850 | 115 |
| 487 | 20231109 | 113400 | 2588798150 | 31850 | 31800 | 31900 | 31750 | 520 |
| 488 | 20231109 | 113300 | 2572255100 | 31800 | 31800 | 31800 | 31750 | 151 |
| 489 | 20231109 | 113200 | 2567456650 | 31850 | 31900 | 31900 | 31800 | 129 |
| 490 | 20231109 | 113100 | 2563346350 | 31900 | 31850 | 31900 | 31800 | 147 |
| 491 | 20231109 | 113000 | 2558666650 | 31850 | 31800 | 31850 | 31800 | 143 |
| 492 | 20231109 | 112900 | 2554117750 | 31850 | 31900 | 31900 | 31850 | 64 |
| 493 | 20231109 | 112800 | 2552079150 | 31850 | 31850 | 31900 | 31850 | 142 |
| 494 | 20231109 | 112700 | 2547555900 | 31900 | 31900 | 31900 | 31900 | 61 |
| 495 | 20231109 | 112600 | 2545610000 | 31850 | 31900 | 31900 | 31850 | 126 |
| 496 | 20231109 | 112500 | 2541596250 | 31850 | 31900 | 31900 | 31850 | 135 |
| 497 | 20231109 | 112400 | 2537293800 | 31900 | 31900 | 31900 | 31850 | 194 |
| 498 | 20231109 | 112300 | 2531108000 | 31900 | 31900 | 31900 | 31850 | 116 |
| 499 | 20231109 | 112200 | 2527410450 | 31900 | 31900 | 31900 | 31850 | 111 |
| 500 | 20231109 | 112100 | 2523873900 | 31900 | 31900 | 32000 | 31900 | 59 |
| 501 | 20231109 | 112000 | 2521987000 | 31900 | 31950 | 32000 | 31900 | 174 |
| 502 | 20231109 | 111900 | 2516433300 | 31950 | 32000 | 32000 | 31950 | 78 |
| 503 | 20231109 | 111800 | 2513941150 | 31950 | 32050 | 32100 | 31950 | 385 |
| 504 | 20231109 | 111700 | 2501606100 | 32050 | 32000 | 32100 | 32000 | 299 |
| 505 | 20231109 | 111600 | 2492033300 | 31950 | 31950 | 32100 | 31950 | 183 |
| 506 | 20231109 | 111500 | 2486175950 | 32100 | 32100 | 32100 | 31950 | 127 |
| 507 | 20231109 | 111400 | 2482108700 | 31950 | 32100 | 32100 | 31950 | 156 |
| 508 | 20231109 | 111300 | 2477122550 | 31950 | 31900 | 31950 | 31900 | 131 |
| 509 | 20231109 | 111200 | 2472939950 | 31950 | 32100 | 32100 | 31850 | 95 |
| 510 | 20231109 | 111100 | 2469910400 | 31900 | 32100 | 32100 | 31900 | 167 |
| 511 | 20231109 | 111000 | 2464572300 | 31900 | 32100 | 32100 | 31900 | 123 |
| 512 | 20231109 | 110900 | 2460646800 | 32100 | 31900 | 32100 | 31900 | 105 |
| 513 | 20231109 | 110800 | 2457289850 | 31850 | 31900 | 32050 | 31850 | 184 |
| 514 | 20231109 | 110700 | 2451416200 | 32050 | 31900 | 32050 | 31900 | 219 |
| 515 | 20231109 | 110600 | 2444422350 | 31850 | 31900 | 31900 | 31850 | 156 |
| 516 | 20231109 | 110500 | 2439451700 | 31900 | 31900 | 31900 | 31850 | 155 |
| 517 | 20231109 | 110400 | 2434511250 | 31900 | 31950 | 31950 | 31900 | 32 |
| 518 | 20231109 | 110300 | 2433489000 | 31800 | 31950 | 31950 | 31800 | 373 |
| 519 | 20231109 | 110200 | 2421606550 | 31800 | 31900 | 31950 | 31800 | 167 |
| 520 | 20231109 | 110100 | 2416290100 | 31800 | 31800 | 31900 | 31800 | 158 |
| 521 | 20231109 | 110000 | 2411260250 | 31800 | 31950 | 31950 | 31800 | 467 |
| 522 | 20231109 | 105900 | 2396399000 | 31900 | 31900 | 31950 | 31850 | 296 |
| 523 | 20231109 | 105800 | 2386955450 | 31950 | 32150 | 32150 | 31900 | 409 |
| 524 | 20231109 | 105700 | 2373857400 | 32050 | 32150 | 32200 | 32050 | 3455 |
| 525 | 20231109 | 105600 | 2262863300 | 32150 | 32200 | 32250 | 32150 | 127 |
| 526 | 20231109 | 105500 | 2258776350 | 32200 | 32150 | 32200 | 32150 | 47 |
| 527 | 20231109 | 105400 | 2257265150 | 32200 | 32300 | 32300 | 32200 | 1647 |
| 528 | 20231109 | 105300 | 2204225900 | 32300 | 32300 | 32300 | 32300 | 106 |
| 529 | 20231109 | 105200 | 2200802100 | 32300 | 32250 | 32300 | 32250 | 696 |
| 530 | 20231109 | 105100 | 2178346100 | 32250 | 32300 | 32350 | 32250 | 840 |
| 531 | 20231109 | 105000 | 2151224850 | 32300 | 32250 | 32300 | 32250 | 508 |
| 532 | 20231109 | 104900 | 2134821850 | 32250 | 32250 | 32250 | 32250 | 131 |
| 533 | 20231109 | 104800 | 2130597100 | 32200 | 32100 | 32200 | 32100 | 269 |
| 534 | 20231109 | 104700 | 2121937800 | 32150 | 32100 | 32150 | 32100 | 144 |
| 535 | 20231109 | 104600 | 2117309050 | 32150 | 32150 | 32150 | 32150 | 87 |
| 536 | 20231109 | 104500 | 2114512000 | 32150 | 32100 | 32150 | 32100 | 1127 |
| 537 | 20231109 | 104400 | 2078309650 | 32150 | 32250 | 32250 | 32150 | 527 |
| 538 | 20231109 | 104300 | 2061344800 | 32300 | 32350 | 32350 | 32300 | 217 |
| 539 | 20231109 | 104200 | 2054335000 | 32350 | 32350 | 32350 | 32350 | 415 |
| 540 | 20231109 | 104100 | 2040909750 | 32300 | 32350 | 32350 | 32300 | 81 |
| 541 | 20231109 | 104000 | 2038293200 | 32350 | 32350 | 32350 | 32350 | 282 |
| 542 | 20231109 | 103900 | 2029170500 | 32300 | 32350 | 32350 | 32300 | 70 |
| 543 | 20231109 | 103800 | 2026906050 | 32300 | 32250 | 32300 | 32250 | 48 |
| 544 | 20231109 | 103700 | 2025356450 | 32250 | 32400 | 32400 | 32250 | 29 |
| 545 | 20231109 | 103600 | 2024418550 | 32400 | 32350 | 32400 | 32200 | 187 |
| 546 | 20231109 | 103500 | 2018369250 | 32400 | 32400 | 32400 | 32400 | 27 |
| 547 | 20231109 | 103400 | 2017494450 | 32350 | 32400 | 32400 | 32200 | 350 |
| 548 | 20231109 | 103300 | 2006198950 | 32350 | 32350 | 32350 | 32350 | 77 |
| 549 | 20231109 | 103200 | 2003708000 | 32350 | 32400 | 32400 | 32300 | 249 |
| 550 | 20231109 | 103100 | 1995652850 | 32400 | 32400 | 32400 | 32350 | 189 |
| 551 | 20231109 | 103000 | 1989532100 | 32400 | 32400 | 32400 | 32350 | 126 |
| 552 | 20231109 | 102900 | 1985449900 | 32350 | 32400 | 32400 | 32350 | 91 |
| 553 | 20231109 | 102800 | 1982501600 | 32400 | 32350 | 32400 | 32350 | 15 |
| 554 | 20231109 | 102700 | 1982015650 | 32400 | 32400 | 32400 | 32350 | 304 |
| 555 | 20231109 | 102600 | 1972170250 | 32400 | 32350 | 32400 | 32350 | 541 |
| 556 | 20231109 | 102500 | 1954661150 | 32350 | 32300 | 32350 | 32300 | 1315 |
| 557 | 20231109 | 102400 | 1912149150 | 32300 | 32250 | 32300 | 32250 | 57 |
| 558 | 20231109 | 102300 | 1910310800 | 32300 | 32250 | 32300 | 32250 | 315 |
| 559 | 20231109 | 102200 | 1900143050 | 32250 | 32250 | 32300 | 32200 | 425 |
| 560 | 20231109 | 102100 | 1886432500 | 32250 | 32250 | 32250 | 32250 | 164 |
| 561 | 20231109 | 102000 | 1881143500 | 32250 | 32200 | 32250 | 32150 | 131 |
| 562 | 20231109 | 101900 | 1876926000 | 32200 | 32150 | 32200 | 32150 | 425 |
| 563 | 20231109 | 101800 | 1863241100 | 32200 | 32200 | 32200 | 32200 | 65 |
| 564 | 20231109 | 101700 | 1861148100 | 32100 | 32100 | 32200 | 32100 | 355 |
| 565 | 20231109 | 101600 | 1849738000 | 32150 | 32050 | 32150 | 32050 | 11 |
| 566 | 20231109 | 101500 | 1849384450 | 32050 | 31950 | 32150 | 31950 | 242 |
| 567 | 20231109 | 101400 | 1841605750 | 32100 | 32200 | 32200 | 32100 | 706 |
| 568 | 20231109 | 101300 | 1818874550 | 32050 | 31950 | 32050 | 31950 | 451 |
| 569 | 20231109 | 101200 | 1804455900 | 31900 | 31850 | 31900 | 31850 | 425 |
| 570 | 20231109 | 101100 | 1790898900 | 31850 | 31850 | 31900 | 31850 | 178 |
| 571 | 20231109 | 101000 | 1785225450 | 31850 | 31700 | 31850 | 31600 | 836 |
| 572 | 20231109 | 100900 | 1758707600 | 31700 | 31700 | 31700 | 31600 | 68 |
| 573 | 20231109 | 100800 | 1756553700 | 31650 | 31750 | 31750 | 31650 | 634 |
| 574 | 20231109 | 100700 | 1736456900 | 31750 | 31850 | 31850 | 31750 | 42 |
| 575 | 20231109 | 100600 | 1735121800 | 31750 | 31800 | 31850 | 31750 | 301 |
| 576 | 20231109 | 100500 | 1725550050 | 31800 | 31850 | 31850 | 31700 | 182 |
| 577 | 20231109 | 100400 | 1719770600 | 31700 | 31850 | 31850 | 31700 | 430 |
| 578 | 20231109 | 100300 | 1706097600 | 31850 | 31750 | 31850 | 31750 | 231 |
| 579 | 20231109 | 100200 | 1698753200 | 31750 | 31650 | 31850 | 31650 | 986 |
| 580 | 20231109 | 100100 | 1667488250 | 31650 | 31300 | 31650 | 31300 | 941 |
| 581 | 20231109 | 100000 | 1637858150 | 31300 | 31350 | 31450 | 31300 | 811 |
| 582 | 20231109 | 095900 | 1612463600 | 31300 | 31450 | 31500 | 31300 | 984 |
| 583 | 20231109 | 095800 | 1581644400 | 31350 | 31500 | 31500 | 31300 | 1214 |
| 584 | 20231109 | 095700 | 1543601350 | 31300 | 31500 | 31550 | 31300 | 2128 |
| 585 | 20231109 | 095600 | 1476810000 | 31500 | 31550 | 31550 | 31400 | 1396 |
| 586 | 20231109 | 095500 | 1432869800 | 31550 | 31600 | 31650 | 31550 | 634 |
| 587 | 20231109 | 095400 | 1412849250 | 31650 | 31550 | 31700 | 31500 | 1722 |
| 588 | 20231109 | 095300 | 1358547200 | 31550 | 31750 | 31800 | 31500 | 2137 |
| 589 | 20231109 | 095200 | 1290951350 | 31750 | 32000 | 32000 | 31750 | 1298 |
| 590 | 20231109 | 095100 | 1249594000 | 32000 | 32050 | 32050 | 32000 | 1093 |
| 591 | 20231109 | 095000 | 1214605350 | 32050 | 32100 | 32250 | 32050 | 1331 |
| 592 | 20231109 | 094900 | 1171885150 | 32100 | 32200 | 32250 | 32100 | 490 |
| 593 | 20231109 | 094800 | 1156155300 | 32300 | 32150 | 32350 | 32100 | 933 |
| 594 | 20231109 | 094700 | 1126092700 | 32100 | 32150 | 32150 | 32100 | 739 |
| 595 | 20231109 | 094600 | 1102370050 | 32150 | 32200 | 32200 | 32150 | 114 |
| 596 | 20231109 | 094500 | 1098702450 | 32200 | 32150 | 32200 | 32100 | 765 |
| 597 | 20231109 | 094400 | 1074131450 | 32200 | 32150 | 32200 | 32150 | 97 |
| 598 | 20231109 | 094300 | 1071009350 | 32200 | 32150 | 32200 | 32150 | 102 |
| 599 | 20231109 | 094200 | 1067725100 | 32250 | 32250 | 32250 | 32050 | 243 |
| 600 | 20231109 | 094100 | 1059913650 | 32250 | 32250 | 32250 | 32200 | 93 |
| 601 | 20231109 | 094000 | 1056915350 | 32200 | 32050 | 32200 | 32050 | 671 |
| 602 | 20231109 | 093900 | 1035373800 | 32050 | 32100 | 32200 | 32050 | 207 |
| 603 | 20231109 | 093800 | 1028728450 | 32250 | 32250 | 32250 | 32200 | 159 |
| 604 | 20231109 | 093700 | 1023601800 | 32250 | 32150 | 32250 | 32100 | 1700 |
| 605 | 20231109 | 093600 | 968865700 | 32150 | 32200 | 32200 | 32050 | 307 |
| 606 | 20231109 | 093500 | 959004650 | 32250 | 32250 | 32250 | 32250 | 50 |
| 607 | 20231109 | 093400 | 957392150 | 32250 | 32200 | 32250 | 32000 | 844 |
| 608 | 20231109 | 093300 | 930309100 | 32250 | 32250 | 32250 | 32200 | 99 |
| 609 | 20231109 | 093200 | 927116600 | 32100 | 32150 | 32200 | 32100 | 327 |
| 610 | 20231109 | 093100 | 916591800 | 32150 | 32200 | 32200 | 32100 | 551 |
| 611 | 20231109 | 093000 | 898874350 | 32200 | 32150 | 32250 | 32150 | 491 |
| 612 | 20231109 | 092900 | 883079350 | 32200 | 32200 | 32250 | 32200 | 347 |
| 613 | 20231109 | 092800 | 871903800 | 32250 | 32300 | 32350 | 32250 | 695 |
| 614 | 20231109 | 092700 | 849478750 | 32400 | 32450 | 32450 | 32350 | 1104 |
| 615 | 20231109 | 092600 | 813741150 | 32400 | 32450 | 32450 | 32400 | 724 |
| 616 | 20231109 | 092500 | 790254950 | 32450 | 32400 | 32450 | 32400 | 21 |
| 617 | 20231109 | 092400 | 789573550 | 32400 | 32400 | 32500 | 32400 | 940 |
| 618 | 20231109 | 092300 | 759035400 | 32400 | 32500 | 32500 | 32350 | 275 |
| 619 | 20231109 | 092200 | 750117000 | 32500 | 32500 | 32500 | 32400 | 1399 |
| 620 | 20231109 | 092100 | 704689100 | 32450 | 32400 | 32450 | 32400 | 356 |
| 621 | 20231109 | 092000 | 693139000 | 32350 | 32250 | 32350 | 32250 | 350 |
| 622 | 20231109 | 091900 | 681832500 | 32250 | 32350 | 32350 | 32250 | 382 |
| 623 | 20231109 | 091800 | 669492100 | 32400 | 32500 | 32500 | 32350 | 1214 |
| 624 | 20231109 | 091700 | 630084800 | 32500 | 32400 | 32500 | 32400 | 2958 |
| 625 | 20231109 | 091600 | 534183050 | 32400 | 32350 | 32400 | 32350 | 1383 |
| 626 | 20231109 | 091500 | 489438400 | 32200 | 32000 | 32200 | 31950 | 1132 |
| 627 | 20231109 | 091400 | 453035300 | 32000 | 32000 | 32000 | 32000 | 173 |
| 628 | 20231109 | 091300 | 447499300 | 32000 | 31800 | 32000 | 31800 | 929 |
| 629 | 20231109 | 091200 | 417948400 | 31850 | 31750 | 31850 | 31700 | 1377 |
| 630 | 20231109 | 091100 | 374229650 | 31800 | 31800 | 31850 | 31800 | 603 |
| 631 | 20231109 | 091000 | 355054200 | 31800 | 31850 | 31850 | 31800 | 120 |
| 632 | 20231109 | 090900 | 351232450 | 31850 | 32150 | 32150 | 31850 | 3384 |
| 633 | 20231109 | 090800 | 242918750 | 32150 | 32200 | 32200 | 32150 | 398 |
| 634 | 20231109 | 090700 | 230112200 | 32200 | 32100 | 32200 | 32050 | 1677 |
| 635 | 20231109 | 090600 | 176209350 | 32100 | 32100 | 32100 | 32050 | 670 |
| 636 | 20231109 | 090500 | 154720150 | 32100 | 32000 | 32100 | 32000 | 507 |
| 637 | 20231109 | 090400 | 138473150 | 32050 | 32100 | 32100 | 32050 | 579 |
| 638 | 20231109 | 090300 | 119908850 | 32100 | 32250 | 32350 | 32100 | 1054 |
| 639 | 20231109 | 090200 | 85993650 | 32200 | 32500 | 32500 | 32200 | 1253 |
| 640 | 20231109 | 090100 | 45433850 | 32500 | 32250 | 32550 | 32250 | 787 |
| 641 | 20231109 | 090000 | 19903350 | 32150 | 32100 | 32150 | 32100 | 620 |