34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 193800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 3 | 20231129 | 193700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20231129 | 193600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20231129 | 193500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20231129 | 193400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20231129 | 193300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20231129 | 193200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20231129 | 193100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20231129 | 193000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20231129 | 192900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20231129 | 192800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20231129 | 192700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20231129 | 192600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20231129 | 192500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20231129 | 192400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20231129 | 192300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20231129 | 192200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20231129 | 192100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20231129 | 192000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20231129 | 191900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20231129 | 191800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20231129 | 191700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20231129 | 191600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20231129 | 191500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20231129 | 191400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20231129 | 191300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20231129 | 191200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20231129 | 191100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20231129 | 191000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20231129 | 190900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20231129 | 190800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 33 | 20231129 | 190700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20231129 | 190600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20231129 | 190500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20231129 | 190400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20231129 | 190300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20231129 | 190200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20231129 | 190100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20231129 | 190000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20231129 | 185900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20231129 | 185800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20231129 | 185700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20231129 | 185600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20231129 | 185500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20231129 | 185400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20231129 | 185300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20231129 | 185200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20231129 | 185100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20231129 | 185000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20231129 | 184900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20231129 | 184800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20231129 | 184700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20231129 | 184600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20231129 | 184500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20231129 | 184400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20231129 | 184300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20231129 | 184200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20231129 | 184100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20231129 | 184000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20231129 | 183900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20231129 | 183800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 63 | 20231129 | 183700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20231129 | 183600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20231129 | 183500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20231129 | 183400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20231129 | 183300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20231129 | 183200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20231129 | 183100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20231129 | 183000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20231129 | 182900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20231129 | 182800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20231129 | 182700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20231129 | 182600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20231129 | 182500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20231129 | 182400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20231129 | 182300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20231129 | 182200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20231129 | 182100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20231129 | 182000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20231129 | 181900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20231129 | 181800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20231129 | 181700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20231129 | 181600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20231129 | 181500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20231129 | 181400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20231129 | 181300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20231129 | 181200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20231129 | 181100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20231129 | 181000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20231129 | 180900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20231129 | 180800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 93 | 20231129 | 180700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20231129 | 180600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20231129 | 180500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20231129 | 180400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20231129 | 180300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20231129 | 180200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20231129 | 180100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20231129 | 180000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20231129 | 175900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20231129 | 175800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20231129 | 175700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20231129 | 175600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20231129 | 175500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20231129 | 175400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20231129 | 175300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20231129 | 175200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20231129 | 175100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20231129 | 175000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20231129 | 174900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20231129 | 174800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20231129 | 174700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20231129 | 174600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20231129 | 174500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20231129 | 174400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20231129 | 174300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20231129 | 174200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20231129 | 174100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20231129 | 174000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20231129 | 173900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20231129 | 173800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 123 | 20231129 | 173700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20231129 | 173600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20231129 | 173500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20231129 | 173400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20231129 | 173300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20231129 | 173200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20231129 | 173100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20231129 | 173000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20231129 | 172900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20231129 | 172800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20231129 | 172700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20231129 | 172600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20231129 | 172500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20231129 | 172400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20231129 | 172300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20231129 | 172200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20231129 | 172100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20231129 | 172000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20231129 | 171900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20231129 | 171800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20231129 | 171700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20231129 | 171600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20231129 | 171500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20231129 | 171400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20231129 | 171300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20231129 | 171200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20231129 | 171100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20231129 | 171000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20231129 | 170900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20231129 | 170800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 153 | 20231129 | 170700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20231129 | 170600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20231129 | 170500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20231129 | 170400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20231129 | 170300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20231129 | 170200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20231129 | 170100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20231129 | 170000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20231129 | 165900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20231129 | 165800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20231129 | 165700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20231129 | 165600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20231129 | 165500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20231129 | 165400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20231129 | 165300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20231129 | 165200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20231129 | 165100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20231129 | 165000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20231129 | 164900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20231129 | 164800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20231129 | 164700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20231129 | 164600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20231129 | 164500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20231129 | 164400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20231129 | 164300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20231129 | 164200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20231129 | 164100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20231129 | 164000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20231129 | 163900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20231129 | 163800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 183 | 20231129 | 163700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20231129 | 163600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20231129 | 163500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20231129 | 163400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20231129 | 163300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20231129 | 163200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20231129 | 163100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20231129 | 163000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20231129 | 162900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20231129 | 162800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20231129 | 162700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20231129 | 162600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20231129 | 162500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20231129 | 162400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20231129 | 162300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20231129 | 162200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20231129 | 162100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20231129 | 162000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20231129 | 161900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20231129 | 161800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20231129 | 161700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20231129 | 161600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20231129 | 161500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20231129 | 161400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20231129 | 161300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20231129 | 161200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20231129 | 161100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20231129 | 161000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20231129 | 160900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20231129 | 160800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 213 | 20231129 | 160700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20231129 | 160600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20231129 | 160500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20231129 | 160400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20231129 | 160300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20231129 | 160200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20231129 | 160100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20231129 | 160000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20231129 | 155900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20231129 | 155800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20231129 | 155700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20231129 | 155600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20231129 | 155500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20231129 | 155400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20231129 | 155300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20231129 | 155200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20231129 | 155100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20231129 | 155000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20231129 | 154900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20231129 | 154800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 233 | 20231129 | 154700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 234 | 20231129 | 154600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 235 | 20231129 | 154500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 236 | 20231129 | 154400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 237 | 20231129 | 154300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 238 | 20231129 | 154200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 239 | 20231129 | 154100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 240 | 20231129 | 154000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 241 | 20231129 | 153900 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 242 | 20231129 | 153800 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 243 | 20231129 | 153700 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 244 | 20231129 | 153600 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 245 | 20231129 | 153500 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 246 | 20231129 | 153400 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 247 | 20231129 | 153300 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 248 | 20231129 | 153200 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 249 | 20231129 | 153100 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 0 |
| 250 | 20231129 | 153000 | 6677731550 | 35900 | 35900 | 35900 | 35900 | 3798 |
| 251 | 20231129 | 152900 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20231129 | 152800 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20231129 | 152700 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20231129 | 152600 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20231129 | 152500 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20231129 | 152400 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20231129 | 152300 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20231129 | 152200 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20231129 | 152100 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20231129 | 152000 | 6541383350 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20231129 | 151900 | 6541383350 | 35750 | 35750 | 35750 | 35700 | 401 |
| 262 | 20231129 | 151800 | 6527055450 | 35700 | 35750 | 35750 | 35700 | 320 |
| 263 | 20231129 | 151700 | 6515618750 | 35750 | 35750 | 35750 | 35700 | 224 |
| 264 | 20231129 | 151600 | 6507611750 | 35750 | 35750 | 35750 | 35700 | 246 |
| 265 | 20231129 | 151500 | 6498825150 | 35750 | 35750 | 35750 | 35750 | 301 |
| 266 | 20231129 | 151400 | 6488064400 | 35750 | 35700 | 35750 | 35700 | 305 |
| 267 | 20231129 | 151300 | 6477173100 | 35700 | 35750 | 35750 | 35700 | 317 |
| 268 | 20231129 | 151200 | 6465853200 | 35750 | 35750 | 35750 | 35700 | 164 |
| 269 | 20231129 | 151100 | 6459990250 | 35750 | 35750 | 35750 | 35750 | 120 |
| 270 | 20231129 | 151000 | 6455700250 | 35800 | 35750 | 35800 | 35700 | 345 |
| 271 | 20231129 | 150900 | 6443377050 | 35800 | 35750 | 35800 | 35750 | 544 |
| 272 | 20231129 | 150800 | 6423918400 | 35750 | 35700 | 35750 | 35700 | 259 |
| 273 | 20231129 | 150700 | 6414670000 | 35700 | 35700 | 35700 | 35650 | 101 |
| 274 | 20231129 | 150600 | 6411064900 | 35700 | 35650 | 35700 | 35650 | 510 |
| 275 | 20231129 | 150500 | 6392860600 | 35650 | 35650 | 35650 | 35650 | 152 |
| 276 | 20231129 | 150400 | 6387441800 | 35650 | 35650 | 35650 | 35600 | 145 |
| 277 | 20231129 | 150300 | 6382273050 | 35650 | 35500 | 35650 | 35500 | 1362 |
| 278 | 20231129 | 150200 | 6333892150 | 35500 | 35450 | 35500 | 35400 | 882 |
| 279 | 20231129 | 150100 | 6302622600 | 35400 | 35400 | 35450 | 35400 | 212 |
| 280 | 20231129 | 150000 | 6295113050 | 35400 | 35450 | 35450 | 35400 | 260 |
| 281 | 20231129 | 145900 | 6285902850 | 35400 | 35400 | 35450 | 35400 | 234 |
| 282 | 20231129 | 145800 | 6277618450 | 35400 | 35450 | 35450 | 35400 | 386 |
| 283 | 20231129 | 145700 | 6263949550 | 35400 | 35450 | 35450 | 35400 | 110 |
| 284 | 20231129 | 145600 | 6260050650 | 35450 | 35450 | 35450 | 35400 | 172 |
| 285 | 20231129 | 145500 | 6253957350 | 35450 | 35400 | 35450 | 35400 | 146 |
| 286 | 20231129 | 145400 | 6248783200 | 35450 | 35400 | 35450 | 35400 | 294 |
| 287 | 20231129 | 145300 | 6238371600 | 35450 | 35500 | 35500 | 35400 | 375 |
| 288 | 20231129 | 145200 | 6225079100 | 35500 | 35500 | 35500 | 35450 | 55 |
| 289 | 20231129 | 145100 | 6223128300 | 35450 | 35500 | 35500 | 35450 | 860 |
| 290 | 20231129 | 145000 | 6192637050 | 35450 | 35500 | 35500 | 35450 | 256 |
| 291 | 20231129 | 144900 | 6183554500 | 35500 | 35500 | 35500 | 35450 | 246 |
| 292 | 20231129 | 144800 | 6174831650 | 35500 | 35500 | 35500 | 35450 | 356 |
| 293 | 20231129 | 144700 | 6162198450 | 35500 | 35550 | 35550 | 35500 | 204 |
| 294 | 20231129 | 144600 | 6154950200 | 35450 | 35500 | 35550 | 35450 | 492 |
| 295 | 20231129 | 144500 | 6137484450 | 35450 | 35400 | 35450 | 35350 | 1106 |
| 296 | 20231129 | 144400 | 6098330650 | 35400 | 35400 | 35400 | 35300 | 779 |
| 297 | 20231129 | 144300 | 6070790050 | 35400 | 35400 | 35450 | 35350 | 2565 |
| 298 | 20231129 | 144200 | 5980044500 | 35450 | 35450 | 35450 | 35400 | 223 |
| 299 | 20231129 | 144100 | 5972140800 | 35450 | 35500 | 35500 | 35450 | 507 |
| 300 | 20231129 | 144000 | 5954158500 | 35500 | 35450 | 35550 | 35450 | 530 |
| 301 | 20231129 | 143900 | 5935343950 | 35450 | 35500 | 35500 | 35450 | 379 |
| 302 | 20231129 | 143800 | 5921906350 | 35450 | 35500 | 35550 | 35450 | 1121 |
| 303 | 20231129 | 143700 | 5882110800 | 35550 | 35650 | 35650 | 35500 | 530 |
| 304 | 20231129 | 143600 | 5863268350 | 35550 | 35600 | 35650 | 35550 | 434 |
| 305 | 20231129 | 143500 | 5847835850 | 35600 | 35700 | 35700 | 35600 | 872 |
| 306 | 20231129 | 143400 | 5816746100 | 35700 | 35800 | 35800 | 35650 | 545 |
| 307 | 20231129 | 143300 | 5797297000 | 35750 | 35750 | 35800 | 35700 | 718 |
| 308 | 20231129 | 143200 | 5771630250 | 35700 | 35800 | 35800 | 35650 | 602 |
| 309 | 20231129 | 143100 | 5750131400 | 35750 | 35800 | 35850 | 35700 | 875 |
| 310 | 20231129 | 143000 | 5718821350 | 35800 | 35800 | 35850 | 35800 | 77 |
| 311 | 20231129 | 142900 | 5716061300 | 35800 | 35800 | 35850 | 35750 | 91 |
| 312 | 20231129 | 142800 | 5712803250 | 35750 | 35750 | 35800 | 35750 | 258 |
| 313 | 20231129 | 142700 | 5703576650 | 35750 | 35750 | 35750 | 35700 | 72 |
| 314 | 20231129 | 142600 | 5701002850 | 35700 | 35750 | 35750 | 35700 | 86 |
| 315 | 20231129 | 142500 | 5697928500 | 35750 | 35700 | 35800 | 35650 | 610 |
| 316 | 20231129 | 142400 | 5676133750 | 35750 | 35750 | 35750 | 35700 | 42 |
| 317 | 20231129 | 142300 | 5674632400 | 35750 | 35750 | 35750 | 35700 | 423 |
| 318 | 20231129 | 142200 | 5659517100 | 35700 | 35700 | 35750 | 35650 | 191 |
| 319 | 20231129 | 142100 | 5652701350 | 35700 | 35700 | 35700 | 35650 | 271 |
| 320 | 20231129 | 142000 | 5643032450 | 35700 | 35700 | 35700 | 35650 | 174 |
| 321 | 20231129 | 141900 | 5636821900 | 35700 | 35700 | 35700 | 35600 | 186 |
| 322 | 20231129 | 141800 | 5630193550 | 35700 | 35650 | 35700 | 35600 | 119 |
| 323 | 20231129 | 141700 | 5625952300 | 35650 | 35550 | 35650 | 35550 | 157 |
| 324 | 20231129 | 141600 | 5620358950 | 35650 | 35600 | 35650 | 35550 | 249 |
| 325 | 20231129 | 141500 | 5611497500 | 35600 | 35650 | 35650 | 35500 | 1213 |
| 326 | 20231129 | 141400 | 5568371950 | 35650 | 35550 | 35650 | 35550 | 443 |
| 327 | 20231129 | 141300 | 5552616650 | 35650 | 35650 | 35700 | 35600 | 336 |
| 328 | 20231129 | 141200 | 5540644400 | 35700 | 35600 | 35700 | 35600 | 145 |
| 329 | 20231129 | 141100 | 5535478900 | 35600 | 35700 | 35700 | 35600 | 717 |
| 330 | 20231129 | 141000 | 5509938500 | 35650 | 35750 | 35750 | 35600 | 916 |
| 331 | 20231129 | 140900 | 5477270800 | 35750 | 35700 | 35750 | 35700 | 1146 |
| 332 | 20231129 | 140800 | 5436355850 | 35700 | 35750 | 35750 | 35700 | 396 |
| 333 | 20231129 | 140700 | 5422215200 | 35750 | 35800 | 35850 | 35750 | 1435 |
| 334 | 20231129 | 140600 | 5370904650 | 35800 | 35800 | 35850 | 35800 | 540 |
| 335 | 20231129 | 140500 | 5351570800 | 35850 | 35850 | 35850 | 35800 | 684 |
| 336 | 20231129 | 140400 | 5327082200 | 35850 | 35900 | 35900 | 35850 | 137 |
| 337 | 20231129 | 140300 | 5322170000 | 35850 | 35900 | 35900 | 35850 | 102 |
| 338 | 20231129 | 140200 | 5318510850 | 35900 | 35950 | 35950 | 35800 | 1264 |
| 339 | 20231129 | 140100 | 5273166300 | 36000 | 36100 | 36100 | 36000 | 1431 |
| 340 | 20231129 | 140000 | 5221567450 | 36150 | 36200 | 36200 | 36100 | 858 |
| 341 | 20231129 | 135900 | 5190517650 | 36200 | 36250 | 36250 | 36100 | 1611 |
| 342 | 20231129 | 135800 | 5132255100 | 36250 | 36300 | 36300 | 36150 | 1109 |
| 343 | 20231129 | 135700 | 5092039650 | 36300 | 36300 | 36300 | 36250 | 688 |
| 344 | 20231129 | 135600 | 5067069550 | 36300 | 36300 | 36350 | 36250 | 991 |
| 345 | 20231129 | 135500 | 5031094950 | 36300 | 36300 | 36350 | 36200 | 1853 |
| 346 | 20231129 | 135400 | 4963828550 | 36300 | 36400 | 36400 | 36200 | 1843 |
| 347 | 20231129 | 135300 | 4896925450 | 36400 | 36350 | 36400 | 36350 | 1217 |
| 348 | 20231129 | 135200 | 4852634300 | 36400 | 36400 | 36450 | 36350 | 1529 |
| 349 | 20231129 | 135100 | 4796974600 | 36400 | 36350 | 36450 | 36300 | 1019 |
| 350 | 20231129 | 135000 | 4759899650 | 36400 | 36350 | 36400 | 36250 | 2267 |
| 351 | 20231129 | 134900 | 4677472300 | 36300 | 36250 | 36350 | 36250 | 792 |
| 352 | 20231129 | 134800 | 4648729800 | 36300 | 36250 | 36350 | 36100 | 1269 |
| 353 | 20231129 | 134700 | 4602719350 | 36300 | 36200 | 36300 | 36200 | 1011 |
| 354 | 20231129 | 134600 | 4566046650 | 36250 | 36300 | 36300 | 36200 | 1370 |
| 355 | 20231129 | 134500 | 4516336750 | 36300 | 36300 | 36300 | 36200 | 1151 |
| 356 | 20231129 | 134400 | 4474576100 | 36300 | 36200 | 36300 | 36200 | 1140 |
| 357 | 20231129 | 134300 | 4433249900 | 36200 | 36200 | 36200 | 36100 | 953 |
| 358 | 20231129 | 134200 | 4398800050 | 36200 | 36250 | 36250 | 36150 | 1510 |
| 359 | 20231129 | 134100 | 4344133700 | 36200 | 36200 | 36250 | 36150 | 956 |
| 360 | 20231129 | 134000 | 4309522450 | 36150 | 36150 | 36200 | 36100 | 1201 |
| 361 | 20231129 | 133900 | 4266105500 | 36150 | 36150 | 36200 | 36100 | 1394 |
| 362 | 20231129 | 133800 | 4215670200 | 36200 | 36150 | 36200 | 36100 | 1117 |
| 363 | 20231129 | 133700 | 4175251550 | 36150 | 36100 | 36200 | 36100 | 2011 |
| 364 | 20231129 | 133600 | 4102549950 | 36100 | 36000 | 36100 | 36000 | 1941 |
| 365 | 20231129 | 133500 | 4032588050 | 36000 | 36000 | 36050 | 35950 | 1847 |
| 366 | 20231129 | 133400 | 3966081850 | 36000 | 35950 | 36000 | 35900 | 1621 |
| 367 | 20231129 | 133300 | 3907744450 | 35900 | 35850 | 35950 | 35850 | 1820 |
| 368 | 20231129 | 133200 | 3842379500 | 35850 | 35800 | 35900 | 35800 | 1142 |
| 369 | 20231129 | 133100 | 3801430350 | 35850 | 35850 | 35850 | 35800 | 1295 |
| 370 | 20231129 | 133000 | 3755006900 | 35800 | 35800 | 35850 | 35750 | 840 |
| 371 | 20231129 | 132900 | 3724930950 | 35800 | 35850 | 35850 | 35750 | 815 |
| 372 | 20231129 | 132800 | 3695720250 | 35750 | 35800 | 35800 | 35750 | 1135 |
| 373 | 20231129 | 132700 | 3655095800 | 35800 | 35800 | 35800 | 35800 | 527 |
| 374 | 20231129 | 132600 | 3636229200 | 35750 | 35800 | 35800 | 35750 | 195 |
| 375 | 20231129 | 132500 | 3629248650 | 35750 | 35800 | 35800 | 35750 | 240 |
| 376 | 20231129 | 132400 | 3620657250 | 35800 | 35800 | 35850 | 35800 | 3012 |
| 377 | 20231129 | 132300 | 3512827400 | 35800 | 35750 | 35800 | 35700 | 1164 |
| 378 | 20231129 | 132200 | 3471213950 | 35750 | 35800 | 35800 | 35750 | 159 |
| 379 | 20231129 | 132100 | 3465524500 | 35800 | 35750 | 35800 | 35700 | 781 |
| 380 | 20231129 | 132000 | 3437603800 | 35750 | 35700 | 35750 | 35700 | 1985 |
| 381 | 20231129 | 131900 | 3366704950 | 35700 | 35750 | 35750 | 35700 | 668 |
| 382 | 20231129 | 131800 | 3342825850 | 35700 | 35650 | 35700 | 35650 | 312 |
| 383 | 20231129 | 131700 | 3331688800 | 35700 | 35700 | 35700 | 35650 | 393 |
| 384 | 20231129 | 131600 | 3317665050 | 35700 | 35650 | 35700 | 35650 | 589 |
| 385 | 20231129 | 131500 | 3296665150 | 35650 | 35600 | 35650 | 35550 | 82 |
| 386 | 20231129 | 131400 | 3293744250 | 35550 | 35600 | 35600 | 35550 | 112 |
| 387 | 20231129 | 131300 | 3289757650 | 35600 | 35500 | 35600 | 35500 | 60 |
| 388 | 20231129 | 131200 | 3287625450 | 35550 | 35600 | 35600 | 35550 | 112 |
| 389 | 20231129 | 131100 | 3283638750 | 35600 | 35600 | 35600 | 35600 | 74 |
| 390 | 20231129 | 131000 | 3281004350 | 35550 | 35500 | 35600 | 35450 | 2694 |
| 391 | 20231129 | 130900 | 3185244400 | 35500 | 35550 | 35550 | 35450 | 614 |
| 392 | 20231129 | 130800 | 3163438850 | 35550 | 35600 | 35600 | 35500 | 788 |
| 393 | 20231129 | 130700 | 3135431800 | 35600 | 35600 | 35600 | 35600 | 186 |
| 394 | 20231129 | 130600 | 3128810200 | 35600 | 35550 | 35600 | 35550 | 285 |
| 395 | 20231129 | 130500 | 3118664450 | 35550 | 35450 | 35550 | 35450 | 946 |
| 396 | 20231129 | 130400 | 3085064000 | 35400 | 35400 | 35450 | 35400 | 160 |
| 397 | 20231129 | 130300 | 3079397350 | 35500 | 35500 | 35500 | 35450 | 200 |
| 398 | 20231129 | 130200 | 3072302150 | 35500 | 35450 | 35500 | 35400 | 741 |
| 399 | 20231129 | 130100 | 3046032800 | 35450 | 35450 | 35450 | 35400 | 145 |
| 400 | 20231129 | 130000 | 3040894150 | 35450 | 35500 | 35500 | 35400 | 105 |
| 401 | 20231129 | 125900 | 3037171950 | 35400 | 35450 | 35500 | 35400 | 422 |
| 402 | 20231129 | 125800 | 3022212550 | 35450 | 35450 | 35450 | 35450 | 185 |
| 403 | 20231129 | 125700 | 3015654300 | 35450 | 35450 | 35450 | 35450 | 20 |
| 404 | 20231129 | 125600 | 3014945300 | 35450 | 35500 | 35500 | 35400 | 224 |
| 405 | 20231129 | 125500 | 3007003300 | 35500 | 35500 | 35500 | 35450 | 181 |
| 406 | 20231129 | 125400 | 3000585800 | 35500 | 35500 | 35500 | 35450 | 108 |
| 407 | 20231129 | 125300 | 2996752450 | 35500 | 35500 | 35500 | 35450 | 75 |
| 408 | 20231129 | 125200 | 2994090900 | 35500 | 35550 | 35550 | 35500 | 285 |
| 409 | 20231129 | 125100 | 2983972900 | 35550 | 35500 | 35550 | 35500 | 217 |
| 410 | 20231129 | 125000 | 2976265100 | 35500 | 35500 | 35550 | 35500 | 40 |
| 411 | 20231129 | 124900 | 2974845050 | 35500 | 35550 | 35600 | 35500 | 365 |
| 412 | 20231129 | 124800 | 2961878850 | 35500 | 35500 | 35550 | 35500 | 210 |
| 413 | 20231129 | 124700 | 2954420900 | 35500 | 35500 | 35500 | 35450 | 49 |
| 414 | 20231129 | 124600 | 2952682050 | 35500 | 35550 | 35600 | 35500 | 656 |
| 415 | 20231129 | 124500 | 2929389250 | 35500 | 35550 | 35550 | 35500 | 235 |
| 416 | 20231129 | 124400 | 2921039500 | 35550 | 35500 | 35550 | 35500 | 248 |
| 417 | 20231129 | 124300 | 2912224250 | 35550 | 35650 | 35650 | 35500 | 314 |
| 418 | 20231129 | 124200 | 2901059750 | 35600 | 35600 | 35650 | 35600 | 833 |
| 419 | 20231129 | 124100 | 2871403650 | 35600 | 35550 | 35600 | 35550 | 762 |
| 420 | 20231129 | 124000 | 2844281100 | 35550 | 35600 | 35600 | 35500 | 180 |
| 421 | 20231129 | 123900 | 2837877900 | 35600 | 35550 | 35600 | 35550 | 685 |
| 422 | 20231129 | 123800 | 2813497350 | 35550 | 35550 | 35600 | 35500 | 391 |
| 423 | 20231129 | 123700 | 2799597800 | 35500 | 35500 | 35550 | 35500 | 1020 |
| 424 | 20231129 | 123600 | 2763379600 | 35500 | 35450 | 35500 | 35400 | 1230 |
| 425 | 20231129 | 123500 | 2719722600 | 35450 | 35450 | 35450 | 35450 | 196 |
| 426 | 20231129 | 123400 | 2712774400 | 35450 | 35450 | 35450 | 35450 | 593 |
| 427 | 20231129 | 123300 | 2691752550 | 35450 | 35450 | 35450 | 35400 | 329 |
| 428 | 20231129 | 123200 | 2680091450 | 35450 | 35400 | 35450 | 35400 | 137 |
| 429 | 20231129 | 123100 | 2675235050 | 35400 | 35350 | 35400 | 35350 | 591 |
| 430 | 20231129 | 123000 | 2654314200 | 35350 | 35350 | 35350 | 35350 | 165 |
| 431 | 20231129 | 122900 | 2648481450 | 35400 | 35350 | 35400 | 35350 | 708 |
| 432 | 20231129 | 122800 | 2623453550 | 35300 | 35350 | 35350 | 35300 | 126 |
| 433 | 20231129 | 122700 | 2619001250 | 35350 | 35250 | 35350 | 35250 | 195 |
| 434 | 20231129 | 122600 | 2612118800 | 35250 | 35250 | 35300 | 35250 | 37 |
| 435 | 20231129 | 122500 | 2610814400 | 35300 | 35300 | 35300 | 35300 | 39 |
| 436 | 20231129 | 122400 | 2609437700 | 35300 | 35300 | 35300 | 35250 | 205 |
| 437 | 20231129 | 122300 | 2602208900 | 35300 | 35250 | 35350 | 35250 | 8 |
| 438 | 20231129 | 122200 | 2601926250 | 35250 | 35300 | 35300 | 35250 | 53 |
| 439 | 20231129 | 122100 | 2600056600 | 35350 | 35300 | 35350 | 35300 | 14 |
| 440 | 20231129 | 122000 | 2599561950 | 35300 | 35300 | 35300 | 35300 | 85 |
| 441 | 20231129 | 121900 | 2596561450 | 35350 | 35250 | 35350 | 35250 | 127 |
| 442 | 20231129 | 121800 | 2592078850 | 35300 | 35350 | 35350 | 35300 | 295 |
| 443 | 20231129 | 121700 | 2581664450 | 35300 | 35250 | 35300 | 35250 | 335 |
| 444 | 20231129 | 121600 | 2569839050 | 35250 | 35250 | 35250 | 35250 | 96 |
| 445 | 20231129 | 121500 | 2566455050 | 35300 | 35300 | 35300 | 35250 | 288 |
| 446 | 20231129 | 121400 | 2556289400 | 35300 | 35300 | 35300 | 35300 | 476 |
| 447 | 20231129 | 121300 | 2539486600 | 35300 | 35250 | 35300 | 35250 | 28 |
| 448 | 20231129 | 121200 | 2538498450 | 35250 | 35300 | 35300 | 35250 | 73 |
| 449 | 20231129 | 121100 | 2535923400 | 35300 | 35300 | 35300 | 35300 | 33 |
| 450 | 20231129 | 121000 | 2534758500 | 35300 | 35300 | 35350 | 35300 | 21 |
| 451 | 20231129 | 120900 | 2534016850 | 35300 | 35300 | 35300 | 35300 | 543 |
| 452 | 20231129 | 120800 | 2514848950 | 35300 | 35250 | 35300 | 35250 | 319 |
| 453 | 20231129 | 120700 | 2503588750 | 35300 | 35250 | 35300 | 35250 | 36 |
| 454 | 20231129 | 120600 | 2502318200 | 35250 | 35300 | 35300 | 35250 | 37 |
| 455 | 20231129 | 120500 | 2501012150 | 35250 | 35300 | 35300 | 35250 | 23 |
| 456 | 20231129 | 120400 | 2500201150 | 35300 | 35200 | 35300 | 35200 | 48 |
| 457 | 20231129 | 120300 | 2498507900 | 35200 | 35200 | 35200 | 35150 | 45 |
| 458 | 20231129 | 120200 | 2496924000 | 35200 | 35150 | 35200 | 35100 | 81 |
| 459 | 20231129 | 120100 | 2494075800 | 35150 | 35150 | 35200 | 35150 | 122 |
| 460 | 20231129 | 120000 | 2489787450 | 35100 | 35100 | 35150 | 35100 | 228 |
| 461 | 20231129 | 115900 | 2481782050 | 35150 | 35150 | 35150 | 35100 | 413 |
| 462 | 20231129 | 115800 | 2467268700 | 35150 | 35150 | 35200 | 35150 | 393 |
| 463 | 20231129 | 115700 | 2453453250 | 35150 | 35200 | 35200 | 35150 | 150 |
| 464 | 20231129 | 115600 | 2448179300 | 35150 | 35250 | 35250 | 35150 | 146 |
| 465 | 20231129 | 115500 | 2443043400 | 35250 | 35250 | 35250 | 35150 | 504 |
| 466 | 20231129 | 115400 | 2425301950 | 35250 | 35200 | 35250 | 35200 | 251 |
| 467 | 20231129 | 115300 | 2416466050 | 35250 | 35300 | 35300 | 35250 | 104 |
| 468 | 20231129 | 115200 | 2412798700 | 35250 | 35250 | 35250 | 35250 | 439 |
| 469 | 20231129 | 115100 | 2397323950 | 35250 | 35250 | 35250 | 35200 | 47 |
| 470 | 20231129 | 115000 | 2395667850 | 35250 | 35250 | 35250 | 35250 | 32 |
| 471 | 20231129 | 114900 | 2394539850 | 35200 | 35250 | 35250 | 35200 | 148 |
| 472 | 20231129 | 114800 | 2389327950 | 35250 | 35250 | 35250 | 35250 | 51 |
| 473 | 20231129 | 114700 | 2387530200 | 35250 | 35250 | 35300 | 35250 | 304 |
| 474 | 20231129 | 114600 | 2376813550 | 35250 | 35250 | 35350 | 35200 | 294 |
| 475 | 20231129 | 114500 | 2366457100 | 35250 | 35300 | 35300 | 35250 | 539 |
| 476 | 20231129 | 114400 | 2347456050 | 35300 | 35350 | 35350 | 35300 | 722 |
| 477 | 20231129 | 114300 | 2321954150 | 35350 | 35350 | 35350 | 35350 | 291 |
| 478 | 20231129 | 114200 | 2311667300 | 35300 | 35300 | 35300 | 35300 | 8 |
| 479 | 20231129 | 114100 | 2311384900 | 35350 | 35350 | 35350 | 35300 | 179 |
| 480 | 20231129 | 114000 | 2305060250 | 35350 | 35350 | 35350 | 35350 | 35 |
| 481 | 20231129 | 113900 | 2303823000 | 35350 | 35350 | 35350 | 35300 | 64 |
| 482 | 20231129 | 113800 | 2301562300 | 35350 | 35200 | 35350 | 35200 | 562 |
| 483 | 20231129 | 113700 | 2281731250 | 35200 | 35250 | 35250 | 35200 | 142 |
| 484 | 20231129 | 113600 | 2276726400 | 35250 | 35200 | 35250 | 35200 | 111 |
| 485 | 20231129 | 113500 | 2272814200 | 35300 | 35300 | 35300 | 35250 | 162 |
| 486 | 20231129 | 113400 | 2267100550 | 35300 | 35250 | 35300 | 35250 | 86 |
| 487 | 20231129 | 113300 | 2264068800 | 35250 | 35200 | 35250 | 35200 | 119 |
| 488 | 20231129 | 113200 | 2259875450 | 35200 | 35250 | 35250 | 35200 | 31 |
| 489 | 20231129 | 113100 | 2258782750 | 35250 | 35250 | 35250 | 35250 | 106 |
| 490 | 20231129 | 113000 | 2255046250 | 35250 | 35200 | 35250 | 35200 | 50 |
| 491 | 20231129 | 112900 | 2253284400 | 35250 | 35200 | 35250 | 35200 | 345 |
| 492 | 20231129 | 112800 | 2241138950 | 35200 | 35200 | 35200 | 35200 | 50 |
| 493 | 20231129 | 112700 | 2239378950 | 35200 | 35200 | 35200 | 35200 | 57 |
| 494 | 20231129 | 112600 | 2237372550 | 35200 | 35200 | 35200 | 35200 | 4 |
| 495 | 20231129 | 112500 | 2237231750 | 35200 | 35150 | 35200 | 35150 | 97 |
| 496 | 20231129 | 112400 | 2233820900 | 35150 | 35100 | 35200 | 35100 | 34 |
| 497 | 20231129 | 112300 | 2232625750 | 35100 | 35150 | 35200 | 35100 | 126 |
| 498 | 20231129 | 112200 | 2228197500 | 35150 | 35150 | 35150 | 35150 | 88 |
| 499 | 20231129 | 112100 | 2225104300 | 35100 | 35100 | 35100 | 35100 | 0 |
| 500 | 20231129 | 112000 | 2225104300 | 35100 | 35100 | 35150 | 35100 | 59 |
| 501 | 20231129 | 111900 | 2223031900 | 35150 | 35150 | 35150 | 35150 | 32 |
| 502 | 20231129 | 111800 | 2221907100 | 35100 | 35150 | 35150 | 35100 | 501 |
| 503 | 20231129 | 111700 | 2204297200 | 35200 | 35200 | 35200 | 35150 | 89 |
| 504 | 20231129 | 111600 | 2201166900 | 35150 | 35200 | 35200 | 35150 | 113 |
| 505 | 20231129 | 111500 | 2197190700 | 35200 | 35200 | 35200 | 35200 | 56 |
| 506 | 20231129 | 111400 | 2195219500 | 35200 | 35250 | 35250 | 35200 | 67 |
| 507 | 20231129 | 111300 | 2192860600 | 35250 | 35250 | 35250 | 35250 | 11 |
| 508 | 20231129 | 111200 | 2192472850 | 35200 | 35200 | 35250 | 35200 | 77 |
| 509 | 20231129 | 111100 | 2189761150 | 35200 | 35200 | 35200 | 35200 | 105 |
| 510 | 20231129 | 111000 | 2186065150 | 35200 | 35150 | 35200 | 35150 | 82 |
| 511 | 20231129 | 110900 | 2183179400 | 35150 | 35150 | 35200 | 35100 | 185 |
| 512 | 20231129 | 110800 | 2176675700 | 35150 | 35200 | 35200 | 35150 | 13 |
| 513 | 20231129 | 110700 | 2176218600 | 35200 | 35200 | 35200 | 35200 | 56 |
| 514 | 20231129 | 110600 | 2174247400 | 35200 | 35200 | 35200 | 35200 | 16 |
| 515 | 20231129 | 110500 | 2173684200 | 35200 | 35150 | 35200 | 35100 | 206 |
| 516 | 20231129 | 110400 | 2166453250 | 35150 | 35150 | 35150 | 35100 | 415 |
| 517 | 20231129 | 110300 | 2151876050 | 35150 | 35200 | 35200 | 35150 | 224 |
| 518 | 20231129 | 110200 | 2144001150 | 35150 | 35200 | 35200 | 35150 | 199 |
| 519 | 20231129 | 110100 | 2137005650 | 35200 | 35250 | 35250 | 35200 | 141 |
| 520 | 20231129 | 110000 | 2132040750 | 35250 | 35250 | 35300 | 35150 | 327 |
| 521 | 20231129 | 105900 | 2120525800 | 35250 | 35300 | 35300 | 35200 | 277 |
| 522 | 20231129 | 105800 | 2110763850 | 35300 | 35350 | 35350 | 35300 | 1089 |
| 523 | 20231129 | 105700 | 2072319600 | 35300 | 35350 | 35350 | 35300 | 148 |
| 524 | 20231129 | 105600 | 2067088550 | 35350 | 35250 | 35350 | 35250 | 629 |
| 525 | 20231129 | 105500 | 2044887450 | 35250 | 35200 | 35250 | 35200 | 137 |
| 526 | 20231129 | 105400 | 2040061100 | 35250 | 35200 | 35250 | 35200 | 76 |
| 527 | 20231129 | 105300 | 2037384450 | 35200 | 35100 | 35250 | 35100 | 134 |
| 528 | 20231129 | 105200 | 2032673350 | 35100 | 35200 | 35200 | 35100 | 264 |
| 529 | 20231129 | 105100 | 2023400550 | 35100 | 35100 | 35200 | 35050 | 349 |
| 530 | 20231129 | 105000 | 2011144100 | 35100 | 35100 | 35100 | 35100 | 36 |
| 531 | 20231129 | 104900 | 2009880500 | 35100 | 35100 | 35100 | 35100 | 40 |
| 532 | 20231129 | 104800 | 2008476500 | 35100 | 35100 | 35150 | 35100 | 187 |
| 533 | 20231129 | 104700 | 2001906350 | 35050 | 35150 | 35150 | 35050 | 434 |
| 534 | 20231129 | 104600 | 1986655400 | 35150 | 35200 | 35200 | 35150 | 69 |
| 535 | 20231129 | 104500 | 1984228550 | 35100 | 35050 | 35150 | 35050 | 238 |
| 536 | 20231129 | 104400 | 1975870850 | 35050 | 35050 | 35050 | 35050 | 2 |
| 537 | 20231129 | 104300 | 1975800750 | 35050 | 35050 | 35200 | 35050 | 261 |
| 538 | 20231129 | 104200 | 1966623100 | 35050 | 35050 | 35050 | 35050 | 56 |
| 539 | 20231129 | 104100 | 1964660300 | 35050 | 35100 | 35150 | 35000 | 1567 |
| 540 | 20231129 | 104000 | 1909732850 | 35100 | 35200 | 35200 | 35100 | 154 |
| 541 | 20231129 | 103900 | 1904325350 | 35200 | 35150 | 35200 | 35100 | 649 |
| 542 | 20231129 | 103800 | 1881511800 | 35200 | 35150 | 35200 | 35150 | 97 |
| 543 | 20231129 | 103700 | 1878099350 | 35150 | 35200 | 35250 | 35150 | 163 |
| 544 | 20231129 | 103600 | 1872359100 | 35250 | 35150 | 35250 | 35150 | 261 |
| 545 | 20231129 | 103500 | 1863169900 | 35200 | 35150 | 35200 | 35150 | 684 |
| 546 | 20231129 | 103400 | 1839113050 | 35150 | 35000 | 35150 | 35000 | 624 |
| 547 | 20231129 | 103300 | 1817220750 | 35000 | 35000 | 35000 | 35000 | 54 |
| 548 | 20231129 | 103200 | 1815330750 | 35000 | 34950 | 35000 | 34950 | 46 |
| 549 | 20231129 | 103100 | 1813721250 | 35000 | 35050 | 35050 | 34950 | 362 |
| 550 | 20231129 | 103000 | 1801050500 | 35050 | 35050 | 35050 | 35050 | 145 |
| 551 | 20231129 | 102900 | 1795968250 | 35100 | 35100 | 35100 | 35100 | 35 |
| 552 | 20231129 | 102800 | 1794739750 | 35050 | 35100 | 35100 | 35050 | 41 |
| 553 | 20231129 | 102700 | 1793300900 | 35100 | 35100 | 35100 | 35100 | 28 |
| 554 | 20231129 | 102600 | 1792318100 | 35050 | 35050 | 35050 | 35050 | 20 |
| 555 | 20231129 | 102500 | 1791617100 | 35050 | 35100 | 35150 | 35050 | 80 |
| 556 | 20231129 | 102400 | 1788809200 | 35100 | 35050 | 35100 | 35050 | 133 |
| 557 | 20231129 | 102300 | 1784143050 | 35050 | 35100 | 35100 | 34950 | 151 |
| 558 | 20231129 | 102200 | 1778858850 | 35100 | 35050 | 35150 | 35050 | 96 |
| 559 | 20231129 | 102100 | 1775492300 | 35050 | 35100 | 35100 | 35050 | 1095 |
| 560 | 20231129 | 102000 | 1737060200 | 35150 | 35100 | 35150 | 35100 | 215 |
| 561 | 20231129 | 101900 | 1729510650 | 35100 | 35050 | 35100 | 35000 | 553 |
| 562 | 20231129 | 101800 | 1710104300 | 35050 | 35000 | 35050 | 35000 | 22 |
| 563 | 20231129 | 101700 | 1709333950 | 35000 | 35000 | 35000 | 35000 | 66 |
| 564 | 20231129 | 101600 | 1707023950 | 35000 | 35000 | 35000 | 34950 | 72 |
| 565 | 20231129 | 101500 | 1704504700 | 35000 | 35000 | 35000 | 35000 | 40 |
| 566 | 20231129 | 101400 | 1703104700 | 35000 | 35000 | 35050 | 35000 | 311 |
| 567 | 20231129 | 101300 | 1692218950 | 35100 | 35100 | 35100 | 35000 | 165 |
| 568 | 20231129 | 101200 | 1686435800 | 35150 | 35100 | 35150 | 35100 | 140 |
| 569 | 20231129 | 101100 | 1681520350 | 35150 | 35150 | 35150 | 35100 | 165 |
| 570 | 20231129 | 101000 | 1675727500 | 35100 | 35050 | 35100 | 35050 | 770 |
| 571 | 20231129 | 100900 | 1648712850 | 35050 | 35100 | 35150 | 35050 | 571 |
| 572 | 20231129 | 100800 | 1628674650 | 35100 | 35050 | 35100 | 35050 | 172 |
| 573 | 20231129 | 100700 | 1622643250 | 35050 | 35050 | 35050 | 35000 | 64 |
| 574 | 20231129 | 100600 | 1620400350 | 35050 | 35050 | 35050 | 35000 | 442 |
| 575 | 20231129 | 100500 | 1604917800 | 35050 | 35050 | 35050 | 35050 | 13 |
| 576 | 20231129 | 100400 | 1604462150 | 35000 | 34950 | 35000 | 34950 | 123 |
| 577 | 20231129 | 100300 | 1600157400 | 35000 | 35000 | 35000 | 34950 | 362 |
| 578 | 20231129 | 100200 | 1587489000 | 35000 | 35000 | 35000 | 35000 | 173 |
| 579 | 20231129 | 100100 | 1581434000 | 35000 | 34850 | 35000 | 34800 | 437 |
| 580 | 20231129 | 100000 | 1566196400 | 34800 | 34850 | 34850 | 34800 | 18 |
| 581 | 20231129 | 095900 | 1565569450 | 34850 | 34800 | 34850 | 34800 | 147 |
| 582 | 20231129 | 095800 | 1560451500 | 34800 | 34750 | 34800 | 34750 | 161 |
| 583 | 20231129 | 095700 | 1554852350 | 34750 | 34800 | 34800 | 34750 | 104 |
| 584 | 20231129 | 095600 | 1551236300 | 34800 | 34750 | 34850 | 34750 | 171 |
| 585 | 20231129 | 095500 | 1545280000 | 34800 | 34800 | 34800 | 34750 | 164 |
| 586 | 20231129 | 095400 | 1539575450 | 34800 | 34800 | 34800 | 34750 | 345 |
| 587 | 20231129 | 095300 | 1527573100 | 34800 | 34850 | 34850 | 34800 | 372 |
| 588 | 20231129 | 095200 | 1514613100 | 34850 | 34850 | 34900 | 34700 | 759 |
| 589 | 20231129 | 095100 | 1488166100 | 34850 | 34750 | 34850 | 34750 | 414 |
| 590 | 20231129 | 095000 | 1473750250 | 34750 | 34700 | 34750 | 34600 | 285 |
| 591 | 20231129 | 094900 | 1463864500 | 34650 | 34650 | 34650 | 34550 | 212 |
| 592 | 20231129 | 094800 | 1456526550 | 34650 | 34650 | 34650 | 34600 | 20 |
| 593 | 20231129 | 094700 | 1455834000 | 34600 | 34600 | 34650 | 34600 | 374 |
| 594 | 20231129 | 094600 | 1442892550 | 34600 | 34550 | 34600 | 34550 | 321 |
| 595 | 20231129 | 094500 | 1431800950 | 34550 | 34500 | 34550 | 34500 | 182 |
| 596 | 20231129 | 094400 | 1425518350 | 34500 | 34500 | 34500 | 34450 | 650 |
| 597 | 20231129 | 094300 | 1403097550 | 34500 | 34400 | 34500 | 34400 | 412 |
| 598 | 20231129 | 094200 | 1388906700 | 34450 | 34450 | 34500 | 34400 | 326 |
| 599 | 20231129 | 094100 | 1377683350 | 34450 | 34450 | 34500 | 34450 | 1429 |
| 600 | 20231129 | 094000 | 1328446700 | 34450 | 34600 | 34600 | 34450 | 5994 |
| 601 | 20231129 | 093900 | 1121288100 | 34650 | 34650 | 34650 | 34600 | 151 |
| 602 | 20231129 | 093800 | 1116061950 | 34600 | 34700 | 34700 | 34600 | 220 |
| 603 | 20231129 | 093700 | 1108445800 | 34600 | 34650 | 34650 | 34600 | 872 |
| 604 | 20231129 | 093600 | 1078273450 | 34600 | 34650 | 34650 | 34600 | 235 |
| 605 | 20231129 | 093500 | 1070135950 | 34600 | 34600 | 34700 | 34600 | 198 |
| 606 | 20231129 | 093400 | 1063278100 | 34600 | 34650 | 34650 | 34600 | 179 |
| 607 | 20231129 | 093300 | 1057079800 | 34650 | 34650 | 34650 | 34600 | 200 |
| 608 | 20231129 | 093200 | 1050149850 | 34650 | 34600 | 34650 | 34600 | 590 |
| 609 | 20231129 | 093100 | 1029730050 | 34650 | 34650 | 34650 | 34600 | 415 |
| 610 | 20231129 | 093000 | 1015364250 | 34650 | 34600 | 34650 | 34600 | 388 |
| 611 | 20231129 | 092900 | 1001935400 | 34650 | 34700 | 34750 | 34600 | 177 |
| 612 | 20231129 | 092800 | 995805100 | 34700 | 34750 | 34750 | 34600 | 1066 |
| 613 | 20231129 | 092700 | 958883350 | 34750 | 34850 | 34850 | 34650 | 1278 |
| 614 | 20231129 | 092600 | 914496300 | 34800 | 34850 | 34850 | 34800 | 364 |
| 615 | 20231129 | 092500 | 901822350 | 34850 | 34850 | 34900 | 34800 | 480 |
| 616 | 20231129 | 092400 | 885087300 | 34850 | 34800 | 34850 | 34700 | 596 |
| 617 | 20231129 | 092300 | 864336650 | 34800 | 34750 | 34800 | 34700 | 376 |
| 618 | 20231129 | 092200 | 851270100 | 34650 | 34600 | 34650 | 34600 | 252 |
| 619 | 20231129 | 092100 | 842544900 | 34850 | 34650 | 34850 | 34600 | 838 |
| 620 | 20231129 | 092000 | 813515750 | 34600 | 34750 | 34850 | 34600 | 2363 |
| 621 | 20231129 | 091900 | 731434250 | 34750 | 34600 | 34850 | 34550 | 2038 |
| 622 | 20231129 | 091800 | 660795400 | 34650 | 34850 | 34850 | 34550 | 3088 |
| 623 | 20231129 | 091700 | 553473050 | 34850 | 34850 | 34900 | 34850 | 322 |
| 624 | 20231129 | 091600 | 542250500 | 34900 | 34900 | 34900 | 34850 | 345 |
| 625 | 20231129 | 091500 | 530220400 | 34850 | 34900 | 34950 | 34850 | 148 |
| 626 | 20231129 | 091400 | 525057500 | 34900 | 34900 | 35000 | 34850 | 170 |
| 627 | 20231129 | 091300 | 519123300 | 34900 | 35050 | 35050 | 34900 | 356 |
| 628 | 20231129 | 091200 | 506695450 | 34950 | 35000 | 35050 | 34950 | 240 |
| 629 | 20231129 | 091100 | 498305550 | 35000 | 35050 | 35150 | 34950 | 2514 |
| 630 | 20231129 | 091000 | 410191300 | 35150 | 35300 | 35300 | 35050 | 1327 |
| 631 | 20231129 | 090900 | 363463500 | 35250 | 35100 | 35250 | 35100 | 414 |
| 632 | 20231129 | 090800 | 348882600 | 35000 | 34950 | 35050 | 34850 | 572 |
| 633 | 20231129 | 090700 | 328878800 | 34850 | 34900 | 34950 | 34800 | 840 |
| 634 | 20231129 | 090600 | 299607900 | 34900 | 34850 | 35000 | 34850 | 221 |
| 635 | 20231129 | 090500 | 291890500 | 34850 | 34900 | 35000 | 34800 | 1605 |
| 636 | 20231129 | 090400 | 235871600 | 35000 | 34950 | 35150 | 34850 | 307 |
| 637 | 20231129 | 090300 | 225147100 | 34850 | 35150 | 35150 | 34850 | 1674 |
| 638 | 20231129 | 090200 | 166566100 | 35250 | 35200 | 35250 | 35100 | 985 |
| 639 | 20231129 | 090100 | 131894150 | 35200 | 34800 | 35200 | 34800 | 305 |
| 640 | 20231129 | 090000 | 121190500 | 34800 | 35150 | 35150 | 34800 | 3418 |