35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 3 | 20240228 | 193900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240228 | 193800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240228 | 193700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240228 | 193600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240228 | 193500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240228 | 193400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240228 | 193300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240228 | 193200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240228 | 193100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240228 | 193000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240228 | 192900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240228 | 192800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240228 | 192700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240228 | 192600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240228 | 192500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240228 | 192400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240228 | 192300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240228 | 192200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240228 | 192100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240228 | 192000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240228 | 191900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240228 | 191800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240228 | 191700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240228 | 191600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240228 | 191500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240228 | 191400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240228 | 191300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240228 | 191200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240228 | 191100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240228 | 191000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 33 | 20240228 | 190900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240228 | 190800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240228 | 190700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240228 | 190600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240228 | 190500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240228 | 190400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240228 | 190300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240228 | 190200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240228 | 190100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240228 | 190000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240228 | 185900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240228 | 185800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240228 | 185700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240228 | 185600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240228 | 185500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240228 | 185400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240228 | 185300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240228 | 185200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240228 | 185100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240228 | 185000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240228 | 184900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240228 | 184800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240228 | 184700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240228 | 184600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240228 | 184500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240228 | 184400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240228 | 184300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240228 | 184200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240228 | 184100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240228 | 184000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 63 | 20240228 | 183900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240228 | 183800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240228 | 183700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240228 | 183600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240228 | 183500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240228 | 183400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240228 | 183300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240228 | 183200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240228 | 183100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240228 | 183000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240228 | 182900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240228 | 182800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240228 | 182700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240228 | 182600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240228 | 182500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240228 | 182400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240228 | 182300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240228 | 182200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240228 | 182100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240228 | 182000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240228 | 181900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240228 | 181800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240228 | 181700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240228 | 181600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240228 | 181500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240228 | 181400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240228 | 181300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240228 | 181200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240228 | 181100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240228 | 181000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 93 | 20240228 | 180900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240228 | 180800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240228 | 180700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240228 | 180600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240228 | 180500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240228 | 180400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240228 | 180300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240228 | 180200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240228 | 180100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240228 | 180000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240228 | 175900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240228 | 175800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240228 | 175700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240228 | 175600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240228 | 175500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240228 | 175400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240228 | 175300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240228 | 175200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240228 | 175100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240228 | 175000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240228 | 174900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240228 | 174800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240228 | 174700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240228 | 174600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240228 | 174500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240228 | 174400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240228 | 174300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240228 | 174200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240228 | 174100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240228 | 174000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 123 | 20240228 | 173900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240228 | 173800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240228 | 173700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240228 | 173600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240228 | 173500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240228 | 173400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240228 | 173300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240228 | 173200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240228 | 173100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240228 | 173000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240228 | 172900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240228 | 172800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240228 | 172700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240228 | 172600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240228 | 172500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240228 | 172400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240228 | 172300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240228 | 172200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240228 | 172100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240228 | 172000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240228 | 171900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240228 | 171800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240228 | 171700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240228 | 171600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240228 | 171500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240228 | 171400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240228 | 171300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240228 | 171200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240228 | 171100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240228 | 171000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 153 | 20240228 | 170900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240228 | 170800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240228 | 170700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240228 | 170600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240228 | 170500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240228 | 170400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240228 | 170300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240228 | 170200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240228 | 170100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240228 | 170000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240228 | 165900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240228 | 165800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240228 | 165700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240228 | 165600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240228 | 165500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240228 | 165400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240228 | 165300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240228 | 165200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240228 | 165100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240228 | 165000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240228 | 164900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240228 | 164800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240228 | 164700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240228 | 164600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240228 | 164500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240228 | 164400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240228 | 164300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240228 | 164200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240228 | 164100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240228 | 164000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 183 | 20240228 | 163900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240228 | 163800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240228 | 163700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240228 | 163600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240228 | 163500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240228 | 163400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240228 | 163300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240228 | 163200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240228 | 163100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240228 | 163000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240228 | 162900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240228 | 162800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240228 | 162700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240228 | 162600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240228 | 162500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240228 | 162400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240228 | 162300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240228 | 162200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240228 | 162100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240228 | 162000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240228 | 161900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240228 | 161800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240228 | 161700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240228 | 161600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240228 | 161500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240228 | 161400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240228 | 161300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240228 | 161200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240228 | 161100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240228 | 161000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 213 | 20240228 | 160900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240228 | 160800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240228 | 160700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240228 | 160600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240228 | 160500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240228 | 160400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240228 | 160300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240228 | 160200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240228 | 160100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240228 | 160000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240228 | 155900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240228 | 155800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240228 | 155700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240228 | 155600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240228 | 155500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240228 | 155400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240228 | 155300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240228 | 155200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240228 | 155100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240228 | 155000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240228 | 154900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240228 | 154800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240228 | 154700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240228 | 154600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240228 | 154500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240228 | 154400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240228 | 154300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240228 | 154200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240228 | 154100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240228 | 154000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 243 | 20240228 | 153900 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240228 | 153800 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240228 | 153700 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240228 | 153600 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240228 | 153500 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240228 | 153400 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240228 | 153300 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240228 | 153200 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240228 | 153100 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240228 | 153000 | 29601332150 | 36650 | 36650 | 36650 | 36650 | 10623 |
| 253 | 20240228 | 152900 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20240228 | 152800 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20240228 | 152700 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20240228 | 152600 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20240228 | 152500 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20240228 | 152400 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20240228 | 152300 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20240228 | 152200 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 261 | 20240228 | 152100 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 262 | 20240228 | 152000 | 29211999200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 263 | 20240228 | 151900 | 29211999200 | 36850 | 36700 | 36850 | 36700 | 4258 |
| 264 | 20240228 | 151800 | 29055402200 | 36700 | 36650 | 36800 | 36650 | 646 |
| 265 | 20240228 | 151700 | 29031679000 | 36650 | 36750 | 36800 | 36650 | 2846 |
| 266 | 20240228 | 151600 | 28927182300 | 36650 | 36600 | 36750 | 36600 | 3505 |
| 267 | 20240228 | 151500 | 28798828900 | 36650 | 36700 | 36700 | 36650 | 1014 |
| 268 | 20240228 | 151400 | 28761650300 | 36650 | 36700 | 36700 | 36600 | 2166 |
| 269 | 20240228 | 151300 | 28682188650 | 36700 | 36650 | 36700 | 36650 | 638 |
| 270 | 20240228 | 151200 | 28658794450 | 36650 | 36650 | 36700 | 36650 | 809 |
| 271 | 20240228 | 151100 | 28629139500 | 36650 | 36700 | 36750 | 36650 | 2691 |
| 272 | 20240228 | 151000 | 28530497300 | 36700 | 36700 | 36750 | 36650 | 1425 |
| 273 | 20240228 | 150900 | 28478196900 | 36700 | 36700 | 36700 | 36650 | 652 |
| 274 | 20240228 | 150800 | 28454274950 | 36700 | 36700 | 36750 | 36650 | 1207 |
| 275 | 20240228 | 150700 | 28409981450 | 36750 | 36700 | 36750 | 36650 | 1826 |
| 276 | 20240228 | 150600 | 28342910850 | 36750 | 36700 | 36750 | 36700 | 978 |
| 277 | 20240228 | 150500 | 28307012250 | 36750 | 36700 | 36750 | 36700 | 372 |
| 278 | 20240228 | 150400 | 28293354950 | 36700 | 36700 | 36750 | 36700 | 564 |
| 279 | 20240228 | 150300 | 28272650200 | 36700 | 36750 | 36750 | 36700 | 866 |
| 280 | 20240228 | 150200 | 28240858350 | 36700 | 36750 | 36750 | 36700 | 746 |
| 281 | 20240228 | 150100 | 28213445050 | 36700 | 36750 | 36800 | 36700 | 747 |
| 282 | 20240228 | 150000 | 28185990200 | 36800 | 36750 | 36800 | 36750 | 2388 |
| 283 | 20240228 | 145900 | 28098147750 | 36750 | 36750 | 36800 | 36600 | 999 |
| 284 | 20240228 | 145800 | 28061435350 | 36750 | 36650 | 36750 | 36650 | 7876 |
| 285 | 20240228 | 145700 | 27772475100 | 36700 | 36600 | 36750 | 36600 | 1659 |
| 286 | 20240228 | 145600 | 27711645300 | 36700 | 36700 | 36750 | 36600 | 645 |
| 287 | 20240228 | 145500 | 27688003650 | 36600 | 36650 | 36800 | 36600 | 1985 |
| 288 | 20240228 | 145400 | 27615220300 | 36650 | 36850 | 36850 | 36650 | 2077 |
| 289 | 20240228 | 145300 | 27539018000 | 36700 | 36800 | 36850 | 36700 | 270 |
| 290 | 20240228 | 145200 | 27529093250 | 36800 | 36700 | 36850 | 36700 | 126 |
| 291 | 20240228 | 145100 | 27524461150 | 36850 | 36850 | 36900 | 36650 | 936 |
| 292 | 20240228 | 145000 | 27490049200 | 36900 | 36800 | 36900 | 36600 | 2430 |
| 293 | 20240228 | 144900 | 27400601350 | 36800 | 36650 | 36850 | 36650 | 348 |
| 294 | 20240228 | 144800 | 27387791050 | 36650 | 36700 | 36850 | 36600 | 1532 |
| 295 | 20240228 | 144700 | 27331532000 | 36700 | 36750 | 36800 | 36650 | 1292 |
| 296 | 20240228 | 144600 | 27284089200 | 36700 | 36600 | 36750 | 36600 | 446 |
| 297 | 20240228 | 144500 | 27267724200 | 36750 | 36750 | 36750 | 36600 | 1180 |
| 298 | 20240228 | 144400 | 27224486100 | 36700 | 36700 | 36750 | 36700 | 301 |
| 299 | 20240228 | 144300 | 27213431600 | 36750 | 36550 | 36750 | 36550 | 1532 |
| 300 | 20240228 | 144200 | 27157178800 | 36550 | 36600 | 36800 | 36500 | 3519 |
| 301 | 20240228 | 144100 | 27028244450 | 36550 | 36650 | 36650 | 36550 | 3085 |
| 302 | 20240228 | 144000 | 26915416050 | 36600 | 36600 | 36700 | 36600 | 3054 |
| 303 | 20240228 | 143900 | 26803605700 | 36650 | 36650 | 36650 | 36600 | 1484 |
| 304 | 20240228 | 143800 | 26749228800 | 36650 | 36650 | 36750 | 36600 | 1382 |
| 305 | 20240228 | 143700 | 26698552050 | 36650 | 36650 | 36700 | 36600 | 2239 |
| 306 | 20240228 | 143600 | 26616501600 | 36650 | 36800 | 36800 | 36650 | 2839 |
| 307 | 20240228 | 143500 | 26512292300 | 36800 | 36800 | 36800 | 36750 | 870 |
| 308 | 20240228 | 143400 | 26480288200 | 36750 | 36750 | 36800 | 36750 | 258 |
| 309 | 20240228 | 143300 | 26470798550 | 36750 | 36800 | 36800 | 36750 | 1195 |
| 310 | 20240228 | 143200 | 26426824400 | 36850 | 36900 | 36900 | 36800 | 819 |
| 311 | 20240228 | 143100 | 26396637750 | 36900 | 36900 | 36900 | 36850 | 1531 |
| 312 | 20240228 | 143000 | 26340146700 | 36950 | 36950 | 36950 | 36900 | 107 |
| 313 | 20240228 | 142900 | 26336193500 | 36950 | 36900 | 36950 | 36850 | 246 |
| 314 | 20240228 | 142800 | 26327109050 | 36950 | 36900 | 36950 | 36850 | 1240 |
| 315 | 20240228 | 142700 | 26281358650 | 36900 | 36950 | 36950 | 36850 | 685 |
| 316 | 20240228 | 142600 | 26256078000 | 36950 | 36850 | 36950 | 36850 | 2253 |
| 317 | 20240228 | 142500 | 26172960500 | 36900 | 36850 | 36950 | 36850 | 429 |
| 318 | 20240228 | 142400 | 26157135450 | 36950 | 36950 | 37000 | 36850 | 1564 |
| 319 | 20240228 | 142300 | 26099372950 | 36950 | 36950 | 37000 | 36950 | 124 |
| 320 | 20240228 | 142200 | 26094786650 | 37000 | 36950 | 37000 | 36950 | 180 |
| 321 | 20240228 | 142100 | 26088128400 | 37000 | 36900 | 37000 | 36900 | 281 |
| 322 | 20240228 | 142000 | 26077740100 | 36900 | 36950 | 36950 | 36850 | 1657 |
| 323 | 20240228 | 141900 | 26016596000 | 36950 | 36950 | 37000 | 36900 | 431 |
| 324 | 20240228 | 141800 | 26000675450 | 37000 | 37000 | 37000 | 36950 | 499 |
| 325 | 20240228 | 141700 | 25982230900 | 37000 | 37000 | 37000 | 36950 | 758 |
| 326 | 20240228 | 141600 | 25954186850 | 37000 | 36900 | 37000 | 36900 | 2432 |
| 327 | 20240228 | 141500 | 25864326800 | 36900 | 36800 | 36950 | 36800 | 1604 |
| 328 | 20240228 | 141400 | 25805186750 | 36800 | 36800 | 36800 | 36750 | 237 |
| 329 | 20240228 | 141300 | 25796467350 | 36800 | 36800 | 36850 | 36800 | 194 |
| 330 | 20240228 | 141200 | 25789327050 | 36850 | 36800 | 36850 | 36800 | 402 |
| 331 | 20240228 | 141100 | 25774522950 | 36850 | 36850 | 36850 | 36800 | 447 |
| 332 | 20240228 | 141000 | 25758051500 | 36850 | 36700 | 36850 | 36700 | 140 |
| 333 | 20240228 | 140900 | 25752894900 | 36850 | 36700 | 36850 | 36700 | 125 |
| 334 | 20240228 | 140800 | 25748289250 | 36850 | 36900 | 36900 | 36750 | 611 |
| 335 | 20240228 | 140700 | 25725809650 | 36900 | 36750 | 36900 | 36750 | 1115 |
| 336 | 20240228 | 140600 | 25684706500 | 36850 | 36650 | 36850 | 36650 | 986 |
| 337 | 20240228 | 140500 | 25648470550 | 36700 | 36700 | 36700 | 36600 | 1719 |
| 338 | 20240228 | 140400 | 25585460400 | 36700 | 36650 | 36700 | 36650 | 153 |
| 339 | 20240228 | 140300 | 25579846300 | 36700 | 36750 | 36750 | 36700 | 673 |
| 340 | 20240228 | 140200 | 25555140300 | 36700 | 36650 | 36750 | 36650 | 306 |
| 341 | 20240228 | 140100 | 25543903800 | 36750 | 36650 | 36800 | 36650 | 1139 |
| 342 | 20240228 | 140000 | 25502126350 | 36700 | 36650 | 36700 | 36650 | 885 |
| 343 | 20240228 | 135900 | 25469671850 | 36700 | 36750 | 36750 | 36650 | 1170 |
| 344 | 20240228 | 135800 | 25426760050 | 36700 | 36750 | 36750 | 36700 | 174 |
| 345 | 20240228 | 135700 | 25420366100 | 36750 | 36650 | 36750 | 36650 | 894 |
| 346 | 20240228 | 135600 | 25387567900 | 36650 | 36800 | 36800 | 36650 | 1841 |
| 347 | 20240228 | 135500 | 25319982900 | 36800 | 36800 | 36900 | 36750 | 672 |
| 348 | 20240228 | 135400 | 25295235300 | 36900 | 36900 | 36950 | 36800 | 671 |
| 349 | 20240228 | 135300 | 25270483200 | 36950 | 36900 | 36950 | 36900 | 404 |
| 350 | 20240228 | 135200 | 25255568250 | 36950 | 36850 | 37000 | 36850 | 1077 |
| 351 | 20240228 | 135100 | 25215767850 | 36900 | 36900 | 36950 | 36850 | 773 |
| 352 | 20240228 | 135000 | 25187245750 | 36850 | 36900 | 36950 | 36850 | 501 |
| 353 | 20240228 | 134900 | 25168753000 | 36900 | 36850 | 36950 | 36850 | 412 |
| 354 | 20240228 | 134800 | 25153549700 | 36900 | 36800 | 36900 | 36800 | 616 |
| 355 | 20240228 | 134700 | 25130872200 | 36800 | 36700 | 36800 | 36650 | 1657 |
| 356 | 20240228 | 134600 | 25069993400 | 36700 | 36600 | 36750 | 36600 | 1081 |
| 357 | 20240228 | 134500 | 25030427650 | 36750 | 36700 | 36750 | 36650 | 1426 |
| 358 | 20240228 | 134400 | 24978103700 | 36750 | 36700 | 36750 | 36700 | 273 |
| 359 | 20240228 | 134300 | 24968079350 | 36700 | 36650 | 36750 | 36650 | 761 |
| 360 | 20240228 | 134200 | 24940150150 | 36750 | 36700 | 36750 | 36500 | 793 |
| 361 | 20240228 | 134100 | 24911125600 | 36700 | 36600 | 36750 | 36500 | 3149 |
| 362 | 20240228 | 134000 | 24795854700 | 36600 | 36350 | 36650 | 36300 | 5314 |
| 363 | 20240228 | 133900 | 24602166600 | 36400 | 36450 | 36550 | 36400 | 4634 |
| 364 | 20240228 | 133800 | 24433279100 | 36500 | 36700 | 36700 | 36500 | 10739 |
| 365 | 20240228 | 133700 | 24040643550 | 36700 | 36950 | 36950 | 36600 | 9623 |
| 366 | 20240228 | 133600 | 23687486450 | 36950 | 36950 | 37000 | 36950 | 356 |
| 367 | 20240228 | 133500 | 23674317300 | 36950 | 36950 | 36950 | 36900 | 209 |
| 368 | 20240228 | 133400 | 23666595750 | 36950 | 36900 | 36950 | 36900 | 437 |
| 369 | 20240228 | 133300 | 23650457350 | 36950 | 36900 | 36950 | 36900 | 419 |
| 370 | 20240228 | 133200 | 23634993300 | 36950 | 36900 | 36950 | 36900 | 347 |
| 371 | 20240228 | 133100 | 23622172500 | 36900 | 36850 | 36900 | 36800 | 1049 |
| 372 | 20240228 | 133000 | 23583480700 | 36850 | 36800 | 36850 | 36800 | 426 |
| 373 | 20240228 | 132900 | 23567786800 | 36800 | 36700 | 36800 | 36700 | 436 |
| 374 | 20240228 | 132800 | 23551765800 | 36750 | 36650 | 36750 | 36650 | 135 |
| 375 | 20240228 | 132700 | 23546811650 | 36750 | 36650 | 36750 | 36650 | 768 |
| 376 | 20240228 | 132600 | 23518648500 | 36650 | 36700 | 36700 | 36650 | 1539 |
| 377 | 20240228 | 132500 | 23462200200 | 36750 | 36800 | 36800 | 36750 | 154 |
| 378 | 20240228 | 132400 | 23456533850 | 36800 | 36800 | 36800 | 36700 | 1241 |
| 379 | 20240228 | 132300 | 23410950450 | 36800 | 36750 | 36850 | 36700 | 3609 |
| 380 | 20240228 | 132200 | 23278219600 | 36800 | 36800 | 36850 | 36750 | 860 |
| 381 | 20240228 | 132100 | 23246572600 | 36850 | 36850 | 36850 | 36800 | 329 |
| 382 | 20240228 | 132000 | 23234454800 | 36850 | 36700 | 36850 | 36700 | 483 |
| 383 | 20240228 | 131900 | 23216678850 | 36800 | 36650 | 36800 | 36650 | 489 |
| 384 | 20240228 | 131800 | 23198738000 | 36700 | 36650 | 36700 | 36650 | 271 |
| 385 | 20240228 | 131700 | 23188795600 | 36700 | 36700 | 36700 | 36650 | 173 |
| 386 | 20240228 | 131600 | 23182452100 | 36700 | 36650 | 36700 | 36650 | 245 |
| 387 | 20240228 | 131500 | 23173467350 | 36700 | 36650 | 36700 | 36650 | 733 |
| 388 | 20240228 | 131400 | 23146590350 | 36700 | 36650 | 36750 | 36650 | 817 |
| 389 | 20240228 | 131300 | 23116634350 | 36650 | 36650 | 36800 | 36650 | 2031 |
| 390 | 20240228 | 131200 | 23042145200 | 36700 | 36650 | 36800 | 36650 | 847 |
| 391 | 20240228 | 131100 | 23011070600 | 36650 | 36800 | 36850 | 36650 | 3886 |
| 392 | 20240228 | 131000 | 22868345550 | 36750 | 36800 | 36850 | 36750 | 1930 |
| 393 | 20240228 | 130900 | 22797336150 | 36850 | 36900 | 36900 | 36800 | 485 |
| 394 | 20240228 | 130800 | 22779472500 | 36900 | 36900 | 36900 | 36800 | 2105 |
| 395 | 20240228 | 130700 | 22701876950 | 36900 | 36950 | 37000 | 36900 | 595 |
| 396 | 20240228 | 130600 | 22679892850 | 37000 | 36900 | 37000 | 36900 | 117 |
| 397 | 20240228 | 130500 | 22675570600 | 36900 | 36900 | 36950 | 36850 | 986 |
| 398 | 20240228 | 130400 | 22639185250 | 36900 | 36850 | 36900 | 36850 | 247 |
| 399 | 20240228 | 130300 | 22630073050 | 36900 | 36850 | 36900 | 36850 | 297 |
| 400 | 20240228 | 130200 | 22619124900 | 36850 | 36900 | 36950 | 36850 | 224 |
| 401 | 20240228 | 130100 | 22610864550 | 36900 | 36850 | 36950 | 36850 | 97 |
| 402 | 20240228 | 130000 | 22607288850 | 36850 | 36850 | 36850 | 36800 | 347 |
| 403 | 20240228 | 125900 | 22594514350 | 36800 | 36900 | 36900 | 36800 | 1340 |
| 404 | 20240228 | 125800 | 22545169600 | 36900 | 36900 | 36900 | 36850 | 424 |
| 405 | 20240228 | 125700 | 22529541650 | 36900 | 37000 | 37000 | 36900 | 705 |
| 406 | 20240228 | 125600 | 22503477250 | 37000 | 36950 | 37000 | 36850 | 681 |
| 407 | 20240228 | 125500 | 22478312550 | 36900 | 36800 | 36900 | 36800 | 605 |
| 408 | 20240228 | 125400 | 22455997850 | 36850 | 36800 | 36850 | 36800 | 844 |
| 409 | 20240228 | 125300 | 22424907600 | 36850 | 36750 | 36850 | 36750 | 795 |
| 410 | 20240228 | 125200 | 22395630800 | 36750 | 36750 | 36800 | 36750 | 758 |
| 411 | 20240228 | 125100 | 22367756300 | 36800 | 36700 | 36800 | 36700 | 752 |
| 412 | 20240228 | 125000 | 22340122400 | 36750 | 36800 | 36850 | 36750 | 609 |
| 413 | 20240228 | 124900 | 22317718550 | 36850 | 36750 | 36850 | 36750 | 695 |
| 414 | 20240228 | 124800 | 22292137500 | 36800 | 36800 | 36800 | 36750 | 429 |
| 415 | 20240228 | 124700 | 22276357450 | 36750 | 36800 | 36800 | 36750 | 680 |
| 416 | 20240228 | 124600 | 22251365950 | 36800 | 36750 | 36850 | 36750 | 326 |
| 417 | 20240228 | 124500 | 22239368900 | 36850 | 36750 | 36850 | 36650 | 2340 |
| 418 | 20240228 | 124400 | 22153423850 | 36700 | 36800 | 36800 | 36700 | 896 |
| 419 | 20240228 | 124300 | 22120477000 | 36850 | 36700 | 36850 | 36700 | 750 |
| 420 | 20240228 | 124200 | 22092891700 | 36700 | 36750 | 36800 | 36550 | 3073 |
| 421 | 20240228 | 124100 | 21980366000 | 36800 | 36850 | 36900 | 36650 | 2726 |
| 422 | 20240228 | 124000 | 21880248300 | 36850 | 36750 | 36850 | 36700 | 3878 |
| 423 | 20240228 | 123900 | 21737881400 | 36750 | 36850 | 36900 | 36750 | 3779 |
| 424 | 20240228 | 123800 | 21598920050 | 36850 | 36850 | 36950 | 36850 | 1189 |
| 425 | 20240228 | 123700 | 21555075350 | 36850 | 37000 | 37000 | 36850 | 874 |
| 426 | 20240228 | 123600 | 21522819000 | 36900 | 36900 | 37000 | 36900 | 264 |
| 427 | 20240228 | 123500 | 21513077300 | 36850 | 36950 | 36950 | 36800 | 2776 |
| 428 | 20240228 | 123400 | 21410772350 | 36900 | 36900 | 37000 | 36850 | 716 |
| 429 | 20240228 | 123300 | 21384343850 | 36900 | 37000 | 37000 | 36900 | 1424 |
| 430 | 20240228 | 123200 | 21331793100 | 37000 | 37000 | 37000 | 36900 | 902 |
| 431 | 20240228 | 123100 | 21298475550 | 37000 | 37050 | 37050 | 37000 | 1457 |
| 432 | 20240228 | 123000 | 21244505500 | 37050 | 36900 | 37050 | 36700 | 5474 |
| 433 | 20240228 | 122900 | 21042841150 | 36950 | 37050 | 37100 | 36950 | 5929 |
| 434 | 20240228 | 122800 | 20823494350 | 37050 | 37100 | 37100 | 37050 | 391 |
| 435 | 20240228 | 122700 | 20808994250 | 37150 | 37100 | 37150 | 37050 | 495 |
| 436 | 20240228 | 122600 | 20790645250 | 37100 | 37100 | 37150 | 37050 | 1578 |
| 437 | 20240228 | 122500 | 20732107350 | 37150 | 37300 | 37400 | 37150 | 3028 |
| 438 | 20240228 | 122400 | 20619394550 | 37300 | 37350 | 37450 | 37300 | 896 |
| 439 | 20240228 | 122300 | 20585892800 | 37350 | 37250 | 37350 | 37250 | 326 |
| 440 | 20240228 | 122200 | 20573741450 | 37250 | 37350 | 37350 | 37200 | 1069 |
| 441 | 20240228 | 122100 | 20533932300 | 37400 | 37200 | 37450 | 37200 | 1045 |
| 442 | 20240228 | 122000 | 20494953800 | 37200 | 37200 | 37200 | 37150 | 889 |
| 443 | 20240228 | 121900 | 20461903500 | 37200 | 37200 | 37200 | 37150 | 892 |
| 444 | 20240228 | 121800 | 20428742800 | 37200 | 37150 | 37200 | 37100 | 421 |
| 445 | 20240228 | 121700 | 20413110500 | 37150 | 37200 | 37200 | 37150 | 482 |
| 446 | 20240228 | 121600 | 20395199500 | 37200 | 37100 | 37200 | 37000 | 1419 |
| 447 | 20240228 | 121500 | 20342562650 | 37050 | 37200 | 37250 | 37000 | 6358 |
| 448 | 20240228 | 121400 | 20106622400 | 37250 | 37400 | 37450 | 37200 | 6555 |
| 449 | 20240228 | 121300 | 19861819400 | 37450 | 37450 | 37450 | 37400 | 984 |
| 450 | 20240228 | 121200 | 19824983450 | 37450 | 37550 | 37600 | 37450 | 4084 |
| 451 | 20240228 | 121100 | 19671877250 | 37600 | 37500 | 37600 | 37500 | 753 |
| 452 | 20240228 | 121000 | 19643603700 | 37550 | 37550 | 37600 | 37550 | 669 |
| 453 | 20240228 | 120900 | 19618482650 | 37600 | 37500 | 37700 | 37500 | 541 |
| 454 | 20240228 | 120800 | 19598153150 | 37500 | 37500 | 37550 | 37500 | 395 |
| 455 | 20240228 | 120700 | 19583335650 | 37500 | 37500 | 37500 | 37450 | 1859 |
| 456 | 20240228 | 120600 | 19513677750 | 37500 | 37500 | 37550 | 37500 | 419 |
| 457 | 20240228 | 120500 | 19497964500 | 37550 | 37500 | 37550 | 37500 | 2837 |
| 458 | 20240228 | 120400 | 19391570750 | 37500 | 37650 | 37650 | 37500 | 4869 |
| 459 | 20240228 | 120300 | 19208551900 | 37700 | 37650 | 37750 | 37650 | 1879 |
| 460 | 20240228 | 120200 | 19137731450 | 37650 | 37650 | 37700 | 37650 | 251 |
| 461 | 20240228 | 120100 | 19128269750 | 37700 | 37650 | 37750 | 37650 | 888 |
| 462 | 20240228 | 120000 | 19094824000 | 37650 | 37750 | 37750 | 37650 | 5790 |
| 463 | 20240228 | 115900 | 18876417600 | 37800 | 37800 | 37800 | 37750 | 479 |
| 464 | 20240228 | 115800 | 18858313150 | 37800 | 37850 | 37850 | 37800 | 2341 |
| 465 | 20240228 | 115700 | 18769779000 | 37850 | 37850 | 37900 | 37850 | 441 |
| 466 | 20240228 | 115600 | 18753086950 | 37800 | 37950 | 38000 | 37800 | 4689 |
| 467 | 20240228 | 115500 | 18575337700 | 38000 | 38000 | 38000 | 38000 | 375 |
| 468 | 20240228 | 115400 | 18561087700 | 38000 | 37950 | 38050 | 37950 | 323 |
| 469 | 20240228 | 115300 | 18548811500 | 38000 | 37950 | 38000 | 37950 | 459 |
| 470 | 20240228 | 115200 | 18531371200 | 37950 | 37950 | 38000 | 37950 | 73 |
| 471 | 20240228 | 115100 | 18528600050 | 37950 | 37900 | 37950 | 37900 | 474 |
| 472 | 20240228 | 115000 | 18510614450 | 37950 | 37950 | 37950 | 37900 | 406 |
| 473 | 20240228 | 114900 | 18495208750 | 37950 | 38000 | 38000 | 37950 | 528 |
| 474 | 20240228 | 114800 | 18475164400 | 37950 | 37950 | 37950 | 37950 | 250 |
| 475 | 20240228 | 114700 | 18465676900 | 37950 | 37950 | 37950 | 37900 | 507 |
| 476 | 20240228 | 114600 | 18446443400 | 37950 | 38000 | 38050 | 37950 | 2840 |
| 477 | 20240228 | 114500 | 18338545300 | 38050 | 38000 | 38050 | 38000 | 174 |
| 478 | 20240228 | 114400 | 18331929150 | 38000 | 38050 | 38050 | 38000 | 198 |
| 479 | 20240228 | 114300 | 18324405050 | 38050 | 38100 | 38100 | 38050 | 2311 |
| 480 | 20240228 | 114200 | 18236373500 | 38100 | 38150 | 38150 | 38100 | 32 |
| 481 | 20240228 | 114100 | 18235154200 | 38150 | 38050 | 38150 | 38050 | 171 |
| 482 | 20240228 | 114000 | 18228638050 | 38100 | 38050 | 38200 | 38000 | 284 |
| 483 | 20240228 | 113900 | 18217833700 | 38000 | 38050 | 38200 | 38000 | 303 |
| 484 | 20240228 | 113800 | 18206308800 | 38050 | 38050 | 38200 | 38000 | 291 |
| 485 | 20240228 | 113700 | 18195237050 | 38050 | 38100 | 38150 | 38000 | 2844 |
| 486 | 20240228 | 113600 | 18087046000 | 38200 | 38100 | 38200 | 38100 | 95 |
| 487 | 20240228 | 113500 | 18083423100 | 38100 | 38050 | 38100 | 38050 | 131 |
| 488 | 20240228 | 113400 | 18078432050 | 38100 | 38100 | 38100 | 38100 | 746 |
| 489 | 20240228 | 113300 | 18050009450 | 38100 | 38200 | 38200 | 38100 | 171 |
| 490 | 20240228 | 113200 | 18043490400 | 38100 | 38150 | 38200 | 38100 | 321 |
| 491 | 20240228 | 113100 | 18031243900 | 38200 | 38200 | 38200 | 38150 | 288 |
| 492 | 20240228 | 113000 | 18020247200 | 38200 | 38150 | 38200 | 38150 | 403 |
| 493 | 20240228 | 112900 | 18004860850 | 38150 | 38050 | 38150 | 38050 | 385 |
| 494 | 20240228 | 112800 | 17990184150 | 38100 | 38100 | 38100 | 38050 | 128 |
| 495 | 20240228 | 112700 | 17985310700 | 38100 | 38100 | 38100 | 38050 | 295 |
| 496 | 20240228 | 112600 | 17974073700 | 38100 | 38050 | 38100 | 38050 | 587 |
| 497 | 20240228 | 112500 | 17951709050 | 38100 | 38100 | 38150 | 38100 | 691 |
| 498 | 20240228 | 112400 | 17925378150 | 38100 | 38150 | 38150 | 38100 | 261 |
| 499 | 20240228 | 112300 | 17915433200 | 38150 | 38050 | 38150 | 38050 | 500 |
| 500 | 20240228 | 112200 | 17896399150 | 38100 | 38100 | 38100 | 38100 | 40 |
| 501 | 20240228 | 112100 | 17894875150 | 38050 | 38150 | 38150 | 38050 | 1044 |
| 502 | 20240228 | 112000 | 17855106750 | 38150 | 38100 | 38150 | 38100 | 201 |
| 503 | 20240228 | 111900 | 17847448600 | 38100 | 38150 | 38150 | 38100 | 498 |
| 504 | 20240228 | 111800 | 17828467000 | 38150 | 38200 | 38250 | 38150 | 456 |
| 505 | 20240228 | 111700 | 17811049200 | 38200 | 38200 | 38200 | 38200 | 562 |
| 506 | 20240228 | 111600 | 17789580800 | 38200 | 38200 | 38200 | 38200 | 100 |
| 507 | 20240228 | 111500 | 17785760800 | 38200 | 38200 | 38200 | 38200 | 81 |
| 508 | 20240228 | 111400 | 17782666600 | 38200 | 38250 | 38250 | 38200 | 262 |
| 509 | 20240228 | 111300 | 17772654450 | 38250 | 38200 | 38250 | 38200 | 22 |
| 510 | 20240228 | 111200 | 17771813950 | 38250 | 38250 | 38300 | 38200 | 633 |
| 511 | 20240228 | 111100 | 17747605300 | 38250 | 38300 | 38300 | 38250 | 72 |
| 512 | 20240228 | 111000 | 17744848250 | 38250 | 38300 | 38300 | 38200 | 153 |
| 513 | 20240228 | 110900 | 17738996550 | 38200 | 38250 | 38250 | 38150 | 364 |
| 514 | 20240228 | 110800 | 17725093450 | 38200 | 38300 | 38400 | 38100 | 758 |
| 515 | 20240228 | 110700 | 17696110250 | 38300 | 38350 | 38350 | 38300 | 329 |
| 516 | 20240228 | 110600 | 17683497800 | 38300 | 38100 | 38300 | 38050 | 1893 |
| 517 | 20240228 | 110500 | 17611144500 | 38050 | 38200 | 38200 | 38050 | 1540 |
| 518 | 20240228 | 110400 | 17552474950 | 38200 | 38150 | 38200 | 38150 | 397 |
| 519 | 20240228 | 110300 | 17537329350 | 38150 | 38050 | 38150 | 38050 | 461 |
| 520 | 20240228 | 110200 | 17519752600 | 38050 | 38150 | 38150 | 38050 | 1376 |
| 521 | 20240228 | 110100 | 17467366300 | 38150 | 38150 | 38150 | 38150 | 61 |
| 522 | 20240228 | 110000 | 17465039150 | 38200 | 38050 | 38200 | 38050 | 917 |
| 523 | 20240228 | 105900 | 17430083250 | 38100 | 38100 | 38150 | 38000 | 1629 |
| 524 | 20240228 | 105800 | 17368096650 | 38100 | 38050 | 38100 | 38000 | 546 |
| 525 | 20240228 | 105700 | 17347329900 | 38100 | 38050 | 38150 | 37950 | 2934 |
| 526 | 20240228 | 105600 | 17235848900 | 38050 | 38100 | 38100 | 38050 | 660 |
| 527 | 20240228 | 105500 | 17210720800 | 38100 | 38050 | 38150 | 38000 | 317 |
| 528 | 20240228 | 105400 | 17198662050 | 38050 | 38150 | 38150 | 38000 | 3132 |
| 529 | 20240228 | 105300 | 17079451450 | 38150 | 38200 | 38200 | 38150 | 803 |
| 530 | 20240228 | 105200 | 17048791400 | 38200 | 38200 | 38250 | 38150 | 1027 |
| 531 | 20240228 | 105100 | 17009558950 | 38250 | 38200 | 38250 | 38200 | 1832 |
| 532 | 20240228 | 105000 | 16939509650 | 38200 | 38200 | 38250 | 38200 | 564 |
| 533 | 20240228 | 104900 | 16917963500 | 38200 | 38200 | 38250 | 38200 | 1129 |
| 534 | 20240228 | 104800 | 16874835650 | 38200 | 38200 | 38250 | 38150 | 433 |
| 535 | 20240228 | 104700 | 16858292850 | 38200 | 38250 | 38300 | 38200 | 1183 |
| 536 | 20240228 | 104600 | 16813067150 | 38300 | 38200 | 38300 | 38150 | 906 |
| 537 | 20240228 | 104500 | 16778430300 | 38200 | 38300 | 38300 | 38200 | 154 |
| 538 | 20240228 | 104400 | 16772539650 | 38300 | 38100 | 38300 | 38100 | 690 |
| 539 | 20240228 | 104300 | 16746161250 | 38100 | 38150 | 38200 | 38100 | 2056 |
| 540 | 20240228 | 104200 | 16667748350 | 38150 | 38150 | 38200 | 38100 | 1850 |
| 541 | 20240228 | 104100 | 16597221800 | 38200 | 38250 | 38250 | 38150 | 1412 |
| 542 | 20240228 | 104000 | 16543277350 | 38250 | 38400 | 38400 | 38250 | 418 |
| 543 | 20240228 | 103900 | 16527260200 | 38400 | 38300 | 38400 | 38300 | 1583 |
| 544 | 20240228 | 103800 | 16466541900 | 38350 | 38350 | 38350 | 38300 | 210 |
| 545 | 20240228 | 103700 | 16458489350 | 38350 | 38300 | 38350 | 38300 | 425 |
| 546 | 20240228 | 103600 | 16442200150 | 38300 | 38100 | 38350 | 38100 | 2491 |
| 547 | 20240228 | 103500 | 16347024150 | 38200 | 38200 | 38200 | 38100 | 3872 |
| 548 | 20240228 | 103400 | 16199282800 | 38200 | 38450 | 38450 | 38150 | 8243 |
| 549 | 20240228 | 103300 | 15883111750 | 38500 | 38450 | 38500 | 38400 | 873 |
| 550 | 20240228 | 103200 | 15849532100 | 38450 | 38550 | 38550 | 38400 | 2714 |
| 551 | 20240228 | 103100 | 15745105050 | 38550 | 38500 | 38600 | 38450 | 1832 |
| 552 | 20240228 | 103000 | 15674528400 | 38500 | 38650 | 38700 | 38500 | 6547 |
| 553 | 20240228 | 102900 | 15421724150 | 38650 | 38700 | 38750 | 38600 | 8804 |
| 554 | 20240228 | 102800 | 15081149500 | 38750 | 38350 | 38800 | 38300 | 21725 |
| 555 | 20240228 | 102700 | 14242669850 | 38300 | 37900 | 38350 | 37900 | 11374 |
| 556 | 20240228 | 102600 | 13807643650 | 37900 | 37850 | 37900 | 37800 | 728 |
| 557 | 20240228 | 102500 | 13780074900 | 37800 | 37850 | 37900 | 37750 | 4147 |
| 558 | 20240228 | 102400 | 13623296150 | 37950 | 38000 | 38050 | 37950 | 1406 |
| 559 | 20240228 | 102300 | 13569843550 | 38000 | 37950 | 38000 | 37900 | 1963 |
| 560 | 20240228 | 102200 | 13495341550 | 37900 | 37850 | 37950 | 37800 | 784 |
| 561 | 20240228 | 102100 | 13465656750 | 37850 | 37900 | 37900 | 37850 | 924 |
| 562 | 20240228 | 102000 | 13430683250 | 37900 | 37950 | 37950 | 37850 | 534 |
| 563 | 20240228 | 101900 | 13410444100 | 38000 | 37950 | 38000 | 37900 | 475 |
| 564 | 20240228 | 101800 | 13392422100 | 37950 | 38000 | 38000 | 37900 | 1824 |
| 565 | 20240228 | 101700 | 13323244400 | 38050 | 38200 | 38250 | 38050 | 3135 |
| 566 | 20240228 | 101600 | 13203550800 | 38100 | 38150 | 38250 | 38050 | 3305 |
| 567 | 20240228 | 101500 | 13077420950 | 38000 | 38000 | 38150 | 37950 | 4042 |
| 568 | 20240228 | 101400 | 12923686650 | 38000 | 38150 | 38150 | 38000 | 955 |
| 569 | 20240228 | 101300 | 12887308650 | 38100 | 38150 | 38200 | 38100 | 800 |
| 570 | 20240228 | 101200 | 12856800550 | 38150 | 38100 | 38200 | 38100 | 1133 |
| 571 | 20240228 | 101100 | 12813561450 | 38100 | 37950 | 38100 | 37900 | 5147 |
| 572 | 20240228 | 101000 | 12618033400 | 38000 | 37950 | 38000 | 37950 | 1807 |
| 573 | 20240228 | 100900 | 12549419450 | 38000 | 37800 | 38000 | 37800 | 3330 |
| 574 | 20240228 | 100800 | 12423083800 | 37850 | 37600 | 37850 | 37600 | 4292 |
| 575 | 20240228 | 100700 | 12261348200 | 37600 | 37650 | 37700 | 37600 | 2939 |
| 576 | 20240228 | 100600 | 12150723850 | 37650 | 37800 | 37800 | 37650 | 7838 |
| 577 | 20240228 | 100500 | 11855175000 | 37750 | 37900 | 38000 | 37700 | 6678 |
| 578 | 20240228 | 100400 | 11602685250 | 37900 | 38200 | 38200 | 37900 | 6383 |
| 579 | 20240228 | 100300 | 11359809500 | 38250 | 38250 | 38250 | 38200 | 361 |
| 580 | 20240228 | 100200 | 11346007500 | 38250 | 38250 | 38300 | 38200 | 266 |
| 581 | 20240228 | 100100 | 11335839900 | 38200 | 38250 | 38300 | 38200 | 416 |
| 582 | 20240228 | 100000 | 11319941300 | 38300 | 38300 | 38400 | 38300 | 1544 |
| 583 | 20240228 | 095900 | 11260768050 | 38350 | 38450 | 38550 | 38350 | 2298 |
| 584 | 20240228 | 095800 | 11172314800 | 38500 | 38500 | 38650 | 38500 | 2566 |
| 585 | 20240228 | 095700 | 11073488450 | 38500 | 38450 | 38500 | 38250 | 7008 |
| 586 | 20240228 | 095600 | 10804091050 | 38400 | 38300 | 38400 | 38300 | 1297 |
| 587 | 20240228 | 095500 | 10754346600 | 38250 | 38250 | 38300 | 38250 | 1381 |
| 588 | 20240228 | 095400 | 10701516200 | 38250 | 38250 | 38300 | 38250 | 138 |
| 589 | 20240228 | 095300 | 10696236050 | 38300 | 38250 | 38350 | 38200 | 794 |
| 590 | 20240228 | 095200 | 10665862450 | 38200 | 38400 | 38400 | 38150 | 4276 |
| 591 | 20240228 | 095100 | 10502250950 | 38400 | 38550 | 38550 | 38400 | 1060 |
| 592 | 20240228 | 095000 | 10461511850 | 38550 | 38400 | 38550 | 38400 | 2920 |
| 593 | 20240228 | 094900 | 10349202650 | 38400 | 38400 | 38500 | 38350 | 1394 |
| 594 | 20240228 | 094800 | 10295647800 | 38400 | 38400 | 38500 | 38400 | 943 |
| 595 | 20240228 | 094700 | 10259404350 | 38400 | 38350 | 38550 | 38350 | 249 |
| 596 | 20240228 | 094600 | 10249850350 | 38350 | 38550 | 38550 | 38350 | 2018 |
| 597 | 20240228 | 094500 | 10172323950 | 38550 | 38600 | 38700 | 38550 | 1075 |
| 598 | 20240228 | 094400 | 10130826150 | 38600 | 38550 | 38650 | 38500 | 1127 |
| 599 | 20240228 | 094300 | 10087393200 | 38700 | 38350 | 38700 | 38350 | 873 |
| 600 | 20240228 | 094200 | 10053822000 | 38350 | 38550 | 38600 | 38350 | 1938 |
| 601 | 20240228 | 094100 | 9979328150 | 38550 | 38850 | 38850 | 38550 | 2533 |
| 602 | 20240228 | 094000 | 9881429600 | 38850 | 38800 | 38900 | 38600 | 1380 |
| 603 | 20240228 | 093900 | 9827986300 | 38900 | 38650 | 38900 | 38600 | 767 |
| 604 | 20240228 | 093800 | 9798267350 | 38650 | 38850 | 38900 | 38650 | 1462 |
| 605 | 20240228 | 093700 | 9741528100 | 38850 | 38700 | 38850 | 38650 | 1940 |
| 606 | 20240228 | 093600 | 9666400650 | 38700 | 38400 | 38700 | 38300 | 1569 |
| 607 | 20240228 | 093500 | 9605886750 | 38550 | 38300 | 38550 | 38250 | 3700 |
| 608 | 20240228 | 093400 | 9463783050 | 38250 | 38250 | 38350 | 38200 | 3187 |
| 609 | 20240228 | 093300 | 9341876750 | 38250 | 38500 | 38650 | 38250 | 2986 |
| 610 | 20240228 | 093200 | 9227289300 | 38700 | 38750 | 38800 | 38400 | 5004 |
| 611 | 20240228 | 093100 | 9034375750 | 38800 | 38950 | 39000 | 38650 | 1156 |
| 612 | 20240228 | 093000 | 8989560150 | 38950 | 39050 | 39100 | 38850 | 2031 |
| 613 | 20240228 | 092900 | 8910287200 | 39000 | 39050 | 39050 | 38600 | 4898 |
| 614 | 20240228 | 092800 | 8719758350 | 39100 | 38750 | 39100 | 38650 | 4336 |
| 615 | 20240228 | 092700 | 8550804800 | 38750 | 38600 | 38750 | 38550 | 1841 |
| 616 | 20240228 | 092600 | 8479708000 | 38600 | 38950 | 38950 | 38600 | 3464 |
| 617 | 20240228 | 092500 | 8345324500 | 39000 | 39100 | 39150 | 39000 | 3369 |
| 618 | 20240228 | 092400 | 8213746550 | 39100 | 39250 | 39250 | 38900 | 9158 |
| 619 | 20240228 | 092300 | 7855694850 | 39250 | 39300 | 39300 | 39100 | 14787 |
| 620 | 20240228 | 092200 | 7275921850 | 39250 | 39000 | 39300 | 38950 | 15350 |
| 621 | 20240228 | 092100 | 6675369400 | 39000 | 38900 | 39100 | 38850 | 18514 |
| 622 | 20240228 | 092000 | 5953469700 | 38900 | 38550 | 38900 | 38550 | 7810 |
| 623 | 20240228 | 091900 | 5650504900 | 38550 | 38450 | 38600 | 38400 | 2301 |
| 624 | 20240228 | 091800 | 5561919250 | 38400 | 38600 | 38600 | 38350 | 2188 |
| 625 | 20240228 | 091700 | 5477698300 | 38600 | 38200 | 38650 | 38200 | 6370 |
| 626 | 20240228 | 091600 | 5232609450 | 38200 | 38150 | 38200 | 38050 | 2544 |
| 627 | 20240228 | 091500 | 5135659300 | 38150 | 38250 | 38300 | 38150 | 903 |
| 628 | 20240228 | 091400 | 5101143900 | 38250 | 38100 | 38250 | 38050 | 3380 |
| 629 | 20240228 | 091300 | 4972090950 | 38050 | 38000 | 38100 | 38000 | 2315 |
| 630 | 20240228 | 091200 | 4884000300 | 37950 | 38050 | 38050 | 37650 | 8305 |
| 631 | 20240228 | 091100 | 4569155750 | 38050 | 37950 | 38150 | 37950 | 5018 |
| 632 | 20240228 | 091000 | 4378329750 | 37950 | 38150 | 38150 | 37900 | 5851 |
| 633 | 20240228 | 090900 | 4155929600 | 38150 | 38400 | 38400 | 38150 | 4103 |
| 634 | 20240228 | 090800 | 3998912000 | 38400 | 38300 | 38500 | 38050 | 7044 |
| 635 | 20240228 | 090700 | 3728764500 | 38350 | 38600 | 38700 | 38350 | 5671 |
| 636 | 20240228 | 090600 | 3510295550 | 38650 | 39000 | 39100 | 38550 | 12251 |
| 637 | 20240228 | 090500 | 3034869600 | 39000 | 38900 | 39150 | 38850 | 22434 |
| 638 | 20240228 | 090400 | 2160248900 | 38950 | 38450 | 38950 | 38450 | 24504 |
| 639 | 20240228 | 090300 | 1211357500 | 38450 | 38200 | 38600 | 38150 | 12146 |
| 640 | 20240228 | 090200 | 744748200 | 38200 | 37650 | 38200 | 37650 | 6459 |
| 641 | 20240228 | 090100 | 499614200 | 37650 | 37450 | 37650 | 37450 | 1243 |
| 642 | 20240228 | 090000 | 452921600 | 37450 | 37700 | 37950 | 37350 | 12021 |