35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 3 | 20240304 | 193800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240304 | 193700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240304 | 193600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240304 | 193500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240304 | 193400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240304 | 193300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240304 | 193200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240304 | 193100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240304 | 193000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240304 | 192900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240304 | 192800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240304 | 192700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240304 | 192600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240304 | 192500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240304 | 192400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240304 | 192300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240304 | 192200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240304 | 192100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240304 | 192000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240304 | 191900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240304 | 191800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240304 | 191700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240304 | 191600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240304 | 191500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240304 | 191400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240304 | 191300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240304 | 191200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240304 | 191100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240304 | 191000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240304 | 190900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 33 | 20240304 | 190800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240304 | 190700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240304 | 190600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240304 | 190500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240304 | 190400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240304 | 190300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240304 | 190200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240304 | 190100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240304 | 190000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240304 | 185900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240304 | 185800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240304 | 185700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240304 | 185600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240304 | 185500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240304 | 185400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240304 | 185300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240304 | 185200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240304 | 185100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240304 | 185000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240304 | 184900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240304 | 184800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240304 | 184700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240304 | 184600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240304 | 184500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240304 | 184400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240304 | 184300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240304 | 184200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240304 | 184100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240304 | 184000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240304 | 183900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 63 | 20240304 | 183800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240304 | 183700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240304 | 183600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240304 | 183500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240304 | 183400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240304 | 183300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240304 | 183200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240304 | 183100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240304 | 183000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240304 | 182900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240304 | 182800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240304 | 182700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240304 | 182600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240304 | 182500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240304 | 182400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240304 | 182300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240304 | 182200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240304 | 182100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240304 | 182000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240304 | 181900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240304 | 181800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240304 | 181700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240304 | 181600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240304 | 181500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240304 | 181400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240304 | 181300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240304 | 181200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240304 | 181100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240304 | 181000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240304 | 180900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 93 | 20240304 | 180800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240304 | 180700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240304 | 180600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240304 | 180500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240304 | 180400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240304 | 180300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240304 | 180200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240304 | 180100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240304 | 180000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240304 | 175900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240304 | 175800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240304 | 175700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240304 | 175600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240304 | 175500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240304 | 175400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240304 | 175300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240304 | 175200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240304 | 175100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240304 | 175000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240304 | 174900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240304 | 174800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240304 | 174700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240304 | 174600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240304 | 174500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240304 | 174400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240304 | 174300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240304 | 174200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240304 | 174100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240304 | 174000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240304 | 173900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 123 | 20240304 | 173800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240304 | 173700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240304 | 173600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240304 | 173500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240304 | 173400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240304 | 173300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240304 | 173200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240304 | 173100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240304 | 173000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240304 | 172900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240304 | 172800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240304 | 172700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240304 | 172600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240304 | 172500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240304 | 172400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240304 | 172300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240304 | 172200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240304 | 172100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240304 | 172000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240304 | 171900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240304 | 171800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240304 | 171700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240304 | 171600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240304 | 171500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240304 | 171400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240304 | 171300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240304 | 171200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240304 | 171100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240304 | 171000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240304 | 170900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 153 | 20240304 | 170800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240304 | 170700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240304 | 170600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240304 | 170500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240304 | 170400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240304 | 170300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240304 | 170200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240304 | 170100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240304 | 170000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240304 | 165900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240304 | 165800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240304 | 165700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240304 | 165600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240304 | 165500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240304 | 165400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240304 | 165300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240304 | 165200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240304 | 165100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240304 | 165000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240304 | 164900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240304 | 164800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240304 | 164700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240304 | 164600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240304 | 164500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240304 | 164400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240304 | 164300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240304 | 164200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240304 | 164100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240304 | 164000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240304 | 163900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 183 | 20240304 | 163800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240304 | 163700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240304 | 163600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240304 | 163500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240304 | 163400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240304 | 163300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240304 | 163200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240304 | 163100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240304 | 163000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240304 | 162900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240304 | 162800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240304 | 162700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240304 | 162600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240304 | 162500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240304 | 162400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240304 | 162300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240304 | 162200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240304 | 162100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240304 | 162000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240304 | 161900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240304 | 161800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240304 | 161700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240304 | 161600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240304 | 161500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240304 | 161400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240304 | 161300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240304 | 161200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240304 | 161100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240304 | 161000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240304 | 160900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 213 | 20240304 | 160800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240304 | 160700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240304 | 160600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240304 | 160500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240304 | 160400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240304 | 160300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240304 | 160200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240304 | 160100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240304 | 160000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240304 | 155900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240304 | 155800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240304 | 155700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240304 | 155600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240304 | 155500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240304 | 155400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240304 | 155300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240304 | 155200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240304 | 155100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240304 | 155000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240304 | 154900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240304 | 154800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240304 | 154700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240304 | 154600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240304 | 154500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20240304 | 154400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240304 | 154300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240304 | 154200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240304 | 154100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240304 | 154000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240304 | 153900 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 243 | 20240304 | 153800 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240304 | 153700 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240304 | 153600 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240304 | 153500 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240304 | 153400 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20240304 | 153300 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20240304 | 153200 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20240304 | 153100 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 251 | 20240304 | 153000 | 41014018500 | 40200 | 40200 | 40200 | 40200 | 16275 |
| 252 | 20240304 | 152900 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240304 | 152800 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240304 | 152700 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240304 | 152600 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240304 | 152500 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240304 | 152400 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240304 | 152300 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240304 | 152200 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240304 | 152100 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240304 | 152000 | 40359763500 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240304 | 151900 | 40359763500 | 40150 | 40100 | 40200 | 40100 | 2989 |
| 263 | 20240304 | 151800 | 40239851600 | 40150 | 40200 | 40200 | 40150 | 3178 |
| 264 | 20240304 | 151700 | 40112202800 | 40200 | 40150 | 40200 | 40100 | 1380 |
| 265 | 20240304 | 151600 | 40056788100 | 40150 | 40100 | 40150 | 40100 | 2488 |
| 266 | 20240304 | 151500 | 39956908050 | 40100 | 40100 | 40150 | 40100 | 1445 |
| 267 | 20240304 | 151400 | 39898933050 | 40150 | 40200 | 40250 | 40100 | 4024 |
| 268 | 20240304 | 151300 | 39737245500 | 40200 | 40150 | 40250 | 40150 | 1875 |
| 269 | 20240304 | 151200 | 39661887900 | 40200 | 40150 | 40250 | 40150 | 2704 |
| 270 | 20240304 | 151100 | 39553249800 | 40200 | 40100 | 40250 | 40050 | 4236 |
| 271 | 20240304 | 151000 | 39383101050 | 40050 | 40150 | 40150 | 40050 | 1735 |
| 272 | 20240304 | 150900 | 39313466950 | 40100 | 40000 | 40150 | 40000 | 3196 |
| 273 | 20240304 | 150800 | 39185389100 | 40000 | 40050 | 40100 | 40000 | 1921 |
| 274 | 20240304 | 150700 | 39108446900 | 40050 | 40100 | 40100 | 40000 | 3965 |
| 275 | 20240304 | 150600 | 38949683800 | 40100 | 40000 | 40100 | 40000 | 4386 |
| 276 | 20240304 | 150500 | 38773933100 | 40000 | 39950 | 40000 | 39950 | 5608 |
| 277 | 20240304 | 150400 | 38549673100 | 39950 | 39900 | 39950 | 39850 | 2460 |
| 278 | 20240304 | 150300 | 38451475150 | 39900 | 39800 | 39900 | 39750 | 2416 |
| 279 | 20240304 | 150200 | 38355198100 | 39750 | 39650 | 39850 | 39600 | 5612 |
| 280 | 20240304 | 150100 | 38132049200 | 39650 | 39650 | 39650 | 39600 | 1604 |
| 281 | 20240304 | 150000 | 38068465200 | 39650 | 39600 | 39650 | 39600 | 555 |
| 282 | 20240304 | 145900 | 38046469200 | 39600 | 39600 | 39650 | 39550 | 1584 |
| 283 | 20240304 | 145800 | 37983757550 | 39650 | 39600 | 39650 | 39600 | 467 |
| 284 | 20240304 | 145700 | 37965246800 | 39650 | 39700 | 39700 | 39600 | 645 |
| 285 | 20240304 | 145600 | 37939679150 | 39700 | 39600 | 39700 | 39600 | 1203 |
| 286 | 20240304 | 145500 | 37892010700 | 39650 | 39600 | 39650 | 39600 | 530 |
| 287 | 20240304 | 145400 | 37871005250 | 39650 | 39650 | 39700 | 39600 | 919 |
| 288 | 20240304 | 145300 | 37834563800 | 39650 | 39600 | 39700 | 39600 | 417 |
| 289 | 20240304 | 145200 | 37818038850 | 39650 | 39650 | 39700 | 39600 | 638 |
| 290 | 20240304 | 145100 | 37792732950 | 39650 | 39650 | 39650 | 39600 | 570 |
| 291 | 20240304 | 145000 | 37770147450 | 39650 | 39600 | 39650 | 39600 | 918 |
| 292 | 20240304 | 144900 | 37733766350 | 39650 | 39700 | 39750 | 39600 | 5262 |
| 293 | 20240304 | 144800 | 37525038200 | 39750 | 39750 | 39800 | 39700 | 858 |
| 294 | 20240304 | 144700 | 37490929450 | 39800 | 39750 | 39800 | 39700 | 1311 |
| 295 | 20240304 | 144600 | 37438821850 | 39700 | 39750 | 39750 | 39700 | 535 |
| 296 | 20240304 | 144500 | 37417560650 | 39700 | 39750 | 39750 | 39700 | 888 |
| 297 | 20240304 | 144400 | 37382292850 | 39750 | 39750 | 39750 | 39650 | 548 |
| 298 | 20240304 | 144300 | 37360524450 | 39700 | 39700 | 39750 | 39700 | 348 |
| 299 | 20240304 | 144200 | 37346697150 | 39650 | 39650 | 39750 | 39650 | 400 |
| 300 | 20240304 | 144100 | 37330820100 | 39650 | 39700 | 39750 | 39650 | 1063 |
| 301 | 20240304 | 144000 | 37288604100 | 39750 | 39750 | 39800 | 39700 | 1212 |
| 302 | 20240304 | 143900 | 37240470800 | 39700 | 39750 | 39800 | 39700 | 433 |
| 303 | 20240304 | 143800 | 37223263700 | 39750 | 39700 | 39750 | 39700 | 341 |
| 304 | 20240304 | 143700 | 37209719150 | 39750 | 39700 | 39750 | 39700 | 240 |
| 305 | 20240304 | 143600 | 37200182800 | 39700 | 39700 | 39750 | 39700 | 455 |
| 306 | 20240304 | 143500 | 37182103850 | 39750 | 39750 | 39800 | 39700 | 422 |
| 307 | 20240304 | 143400 | 37165346050 | 39750 | 39750 | 39800 | 39700 | 1214 |
| 308 | 20240304 | 143300 | 37117105800 | 39750 | 39850 | 39900 | 39750 | 1229 |
| 309 | 20240304 | 143200 | 37068211000 | 39850 | 39800 | 39850 | 39750 | 639 |
| 310 | 20240304 | 143100 | 37042793300 | 39850 | 39800 | 39900 | 39750 | 1802 |
| 311 | 20240304 | 143000 | 36970991050 | 39750 | 39850 | 39900 | 39750 | 616 |
| 312 | 20240304 | 142900 | 36946462900 | 39900 | 39800 | 39900 | 39800 | 673 |
| 313 | 20240304 | 142800 | 36919660750 | 39800 | 39800 | 39850 | 39800 | 1789 |
| 314 | 20240304 | 142700 | 36848442150 | 39850 | 39900 | 39900 | 39850 | 896 |
| 315 | 20240304 | 142600 | 36812709300 | 39900 | 39900 | 39950 | 39850 | 1414 |
| 316 | 20240304 | 142500 | 36756325800 | 39900 | 39900 | 39950 | 39900 | 622 |
| 317 | 20240304 | 142400 | 36731494600 | 39950 | 39950 | 40000 | 39850 | 1345 |
| 318 | 20240304 | 142300 | 36677819100 | 39900 | 39900 | 40000 | 39900 | 905 |
| 319 | 20240304 | 142200 | 36641677600 | 39900 | 39900 | 40000 | 39850 | 910 |
| 320 | 20240304 | 142100 | 36605354350 | 39900 | 39950 | 40000 | 39900 | 860 |
| 321 | 20240304 | 142000 | 36570991350 | 40000 | 39950 | 40000 | 39900 | 964 |
| 322 | 20240304 | 141900 | 36532490750 | 39950 | 39900 | 39950 | 39900 | 990 |
| 323 | 20240304 | 141800 | 36492955950 | 39950 | 39950 | 40050 | 39900 | 1745 |
| 324 | 20240304 | 141700 | 36423201900 | 39950 | 39950 | 40000 | 39900 | 1105 |
| 325 | 20240304 | 141600 | 36379045750 | 39950 | 40050 | 40100 | 39950 | 4078 |
| 326 | 20240304 | 141500 | 36215947200 | 40050 | 40000 | 40150 | 40000 | 8427 |
| 327 | 20240304 | 141400 | 35878181050 | 40050 | 39850 | 40050 | 39800 | 11443 |
| 328 | 20240304 | 141300 | 35420784150 | 39850 | 39750 | 39900 | 39700 | 4400 |
| 329 | 20240304 | 141200 | 35245633700 | 39750 | 39750 | 39750 | 39650 | 689 |
| 330 | 20240304 | 141100 | 35218253700 | 39700 | 39600 | 39700 | 39600 | 2789 |
| 331 | 20240304 | 141000 | 35107684950 | 39600 | 39650 | 39650 | 39600 | 382 |
| 332 | 20240304 | 140900 | 35092544350 | 39600 | 39650 | 39650 | 39600 | 416 |
| 333 | 20240304 | 140800 | 35076070350 | 39600 | 39650 | 39650 | 39600 | 449 |
| 334 | 20240304 | 140700 | 35058280900 | 39650 | 39600 | 39700 | 39600 | 967 |
| 335 | 20240304 | 140600 | 35019986600 | 39600 | 39750 | 39750 | 39600 | 911 |
| 336 | 20240304 | 140500 | 34983846850 | 39700 | 39750 | 39750 | 39700 | 1471 |
| 337 | 20240304 | 140400 | 34925438050 | 39700 | 39750 | 39750 | 39700 | 500 |
| 338 | 20240304 | 140300 | 34905582300 | 39700 | 39700 | 39700 | 39650 | 555 |
| 339 | 20240304 | 140200 | 34883550850 | 39650 | 39600 | 39700 | 39600 | 578 |
| 340 | 20240304 | 140100 | 34860645700 | 39650 | 39700 | 39700 | 39600 | 1044 |
| 341 | 20240304 | 140000 | 34819230200 | 39700 | 39750 | 39800 | 39700 | 1383 |
| 342 | 20240304 | 135900 | 34764256200 | 39700 | 39700 | 39800 | 39700 | 1701 |
| 343 | 20240304 | 135800 | 34696666300 | 39750 | 39700 | 39750 | 39700 | 357 |
| 344 | 20240304 | 135700 | 34682484700 | 39700 | 39650 | 39750 | 39650 | 267 |
| 345 | 20240304 | 135600 | 34671888450 | 39700 | 39700 | 39700 | 39650 | 615 |
| 346 | 20240304 | 135500 | 34647481400 | 39700 | 39650 | 39700 | 39650 | 328 |
| 347 | 20240304 | 135400 | 34634466900 | 39650 | 39650 | 39700 | 39650 | 378 |
| 348 | 20240304 | 135300 | 34619478950 | 39700 | 39700 | 39700 | 39600 | 1232 |
| 349 | 20240304 | 135200 | 34570622300 | 39700 | 39650 | 39700 | 39600 | 579 |
| 350 | 20240304 | 135100 | 34547651150 | 39700 | 39600 | 39700 | 39550 | 1196 |
| 351 | 20240304 | 135000 | 34500229400 | 39650 | 39500 | 39650 | 39500 | 1324 |
| 352 | 20240304 | 134900 | 34447867000 | 39550 | 39500 | 39600 | 39450 | 1199 |
| 353 | 20240304 | 134800 | 34400494150 | 39500 | 39450 | 39600 | 39450 | 965 |
| 354 | 20240304 | 134700 | 34362357600 | 39500 | 39450 | 39550 | 39400 | 1271 |
| 355 | 20240304 | 134600 | 34312155600 | 39450 | 39400 | 39450 | 39400 | 363 |
| 356 | 20240304 | 134500 | 34297837200 | 39400 | 39400 | 39450 | 39300 | 292 |
| 357 | 20240304 | 134400 | 34286336400 | 39400 | 39350 | 39450 | 39350 | 384 |
| 358 | 20240304 | 134300 | 34271211450 | 39350 | 39400 | 39400 | 39300 | 1025 |
| 359 | 20240304 | 134200 | 34230900400 | 39350 | 39250 | 39350 | 39250 | 539 |
| 360 | 20240304 | 134100 | 34209705300 | 39200 | 39300 | 39300 | 39200 | 1263 |
| 361 | 20240304 | 134000 | 34160089250 | 39300 | 39250 | 39350 | 39250 | 889 |
| 362 | 20240304 | 133900 | 34125181000 | 39250 | 39300 | 39350 | 39250 | 655 |
| 363 | 20240304 | 133800 | 34099451200 | 39350 | 39250 | 39350 | 39250 | 541 |
| 364 | 20240304 | 133700 | 34078195150 | 39250 | 39400 | 39450 | 39250 | 4514 |
| 365 | 20240304 | 133600 | 33900721550 | 39450 | 39450 | 39550 | 39400 | 1645 |
| 366 | 20240304 | 133500 | 33835862100 | 39500 | 39600 | 39600 | 39450 | 2540 |
| 367 | 20240304 | 133400 | 33735568150 | 39550 | 39550 | 39600 | 39500 | 1875 |
| 368 | 20240304 | 133300 | 33661415250 | 39600 | 39550 | 39600 | 39550 | 420 |
| 369 | 20240304 | 133200 | 33644793200 | 39550 | 39450 | 39550 | 39450 | 1214 |
| 370 | 20240304 | 133100 | 33596841600 | 39450 | 39500 | 39500 | 39450 | 799 |
| 371 | 20240304 | 133000 | 33565294100 | 39500 | 39550 | 39550 | 39450 | 798 |
| 372 | 20240304 | 132900 | 33533775050 | 39550 | 39450 | 39650 | 39450 | 754 |
| 373 | 20240304 | 132800 | 33503975300 | 39450 | 39550 | 39550 | 39450 | 2525 |
| 374 | 20240304 | 132700 | 33404276050 | 39650 | 39650 | 39650 | 39500 | 2536 |
| 375 | 20240304 | 132600 | 33303864250 | 39650 | 39700 | 39700 | 39600 | 626 |
| 376 | 20240304 | 132500 | 33279038600 | 39700 | 39650 | 39750 | 39650 | 780 |
| 377 | 20240304 | 132400 | 33248086650 | 39650 | 39700 | 39700 | 39600 | 1180 |
| 378 | 20240304 | 132300 | 33201301750 | 39700 | 39800 | 39800 | 39650 | 767 |
| 379 | 20240304 | 132200 | 33170842600 | 39750 | 39700 | 39800 | 39700 | 386 |
| 380 | 20240304 | 132100 | 33155496650 | 39700 | 39800 | 39800 | 39600 | 1752 |
| 381 | 20240304 | 132000 | 33085929000 | 39750 | 39800 | 39900 | 39700 | 1275 |
| 382 | 20240304 | 131900 | 33035190550 | 39850 | 39800 | 39950 | 39800 | 1194 |
| 383 | 20240304 | 131800 | 32987614900 | 39850 | 39850 | 39950 | 39700 | 3523 |
| 384 | 20240304 | 131700 | 32847418000 | 39950 | 39950 | 40100 | 39850 | 6221 |
| 385 | 20240304 | 131600 | 32598305650 | 39900 | 39950 | 40000 | 39900 | 2841 |
| 386 | 20240304 | 131500 | 32484856250 | 40050 | 40000 | 40100 | 40000 | 3581 |
| 387 | 20240304 | 131400 | 32341455600 | 40050 | 39900 | 40100 | 39900 | 7048 |
| 388 | 20240304 | 131300 | 32059625250 | 39950 | 39900 | 39950 | 39900 | 1809 |
| 389 | 20240304 | 131200 | 31987378500 | 39950 | 39850 | 39950 | 39850 | 1835 |
| 390 | 20240304 | 131100 | 31914185400 | 39900 | 39800 | 39950 | 39800 | 2305 |
| 391 | 20240304 | 131000 | 31822218000 | 39850 | 39650 | 39850 | 39650 | 1141 |
| 392 | 20240304 | 130900 | 31776840950 | 39700 | 39600 | 39700 | 39550 | 1193 |
| 393 | 20240304 | 130800 | 31729580450 | 39650 | 39600 | 39700 | 39600 | 1329 |
| 394 | 20240304 | 130700 | 31676906850 | 39600 | 39600 | 39600 | 39550 | 833 |
| 395 | 20240304 | 130600 | 31643945150 | 39600 | 39600 | 39650 | 39550 | 976 |
| 396 | 20240304 | 130500 | 31605300800 | 39600 | 39650 | 39700 | 39600 | 890 |
| 397 | 20240304 | 130400 | 31570044100 | 39700 | 39750 | 39800 | 39650 | 1821 |
| 398 | 20240304 | 130300 | 31497691750 | 39800 | 39700 | 39800 | 39700 | 966 |
| 399 | 20240304 | 130200 | 31459313200 | 39750 | 39650 | 39800 | 39600 | 3479 |
| 400 | 20240304 | 130100 | 31321192250 | 39650 | 39600 | 39700 | 39600 | 1630 |
| 401 | 20240304 | 130000 | 31256561850 | 39650 | 39600 | 39650 | 39550 | 692 |
| 402 | 20240304 | 125900 | 31229147350 | 39550 | 39650 | 39700 | 39500 | 1322 |
| 403 | 20240304 | 125800 | 31176814400 | 39650 | 39450 | 39700 | 39400 | 2937 |
| 404 | 20240304 | 125700 | 31060703100 | 39450 | 39650 | 39700 | 39450 | 6385 |
| 405 | 20240304 | 125600 | 30808175900 | 39650 | 39700 | 39700 | 39650 | 1192 |
| 406 | 20240304 | 125500 | 30760895950 | 39700 | 39800 | 39800 | 39650 | 1687 |
| 407 | 20240304 | 125400 | 30693955300 | 39700 | 39700 | 39800 | 39700 | 1702 |
| 408 | 20240304 | 125300 | 30626352850 | 39750 | 39800 | 39800 | 39700 | 2229 |
| 409 | 20240304 | 125200 | 30537691450 | 39800 | 39850 | 39900 | 39800 | 1904 |
| 410 | 20240304 | 125100 | 30461861050 | 39900 | 39850 | 39900 | 39750 | 2594 |
| 411 | 20240304 | 125000 | 30358552750 | 39900 | 39950 | 40000 | 39850 | 1506 |
| 412 | 20240304 | 124900 | 30298386650 | 39900 | 39900 | 39950 | 39800 | 3229 |
| 413 | 20240304 | 124800 | 30169701450 | 39950 | 39950 | 40050 | 39900 | 1033 |
| 414 | 20240304 | 124700 | 30128419150 | 39950 | 40000 | 40100 | 39950 | 4856 |
| 415 | 20240304 | 124600 | 29934156300 | 40000 | 39900 | 40000 | 39850 | 2216 |
| 416 | 20240304 | 124500 | 29845632000 | 39850 | 40150 | 40150 | 39850 | 8051 |
| 417 | 20240304 | 124400 | 29523534650 | 40150 | 40350 | 40400 | 40150 | 5375 |
| 418 | 20240304 | 124300 | 29306755400 | 40400 | 40150 | 40400 | 40150 | 4942 |
| 419 | 20240304 | 124200 | 29107709350 | 40150 | 40200 | 40250 | 40100 | 2097 |
| 420 | 20240304 | 124100 | 29023498050 | 40200 | 40300 | 40350 | 40200 | 3047 |
| 421 | 20240304 | 124000 | 28900746600 | 40300 | 40300 | 40350 | 40150 | 7086 |
| 422 | 20240304 | 123900 | 28615655450 | 40300 | 40450 | 40550 | 40300 | 4569 |
| 423 | 20240304 | 123800 | 28430885700 | 40450 | 40400 | 40600 | 40350 | 12884 |
| 424 | 20240304 | 123700 | 27909271150 | 40350 | 40300 | 40500 | 40300 | 10314 |
| 425 | 20240304 | 123600 | 27492347800 | 40350 | 40100 | 40500 | 40050 | 21610 |
| 426 | 20240304 | 123500 | 26620328250 | 40100 | 40400 | 40400 | 40050 | 20988 |
| 427 | 20240304 | 123400 | 25775263550 | 40400 | 39600 | 40500 | 39600 | 69785 |
| 428 | 20240304 | 123300 | 22983099950 | 39600 | 39600 | 39600 | 39550 | 2951 |
| 429 | 20240304 | 123200 | 22866286050 | 39600 | 39400 | 39600 | 39350 | 12331 |
| 430 | 20240304 | 123100 | 22379239250 | 39350 | 39400 | 39450 | 39350 | 818 |
| 431 | 20240304 | 123000 | 22347025850 | 39400 | 39450 | 39550 | 39400 | 3138 |
| 432 | 20240304 | 122900 | 22223158600 | 39400 | 39400 | 39450 | 39350 | 1561 |
| 433 | 20240304 | 122800 | 22161651200 | 39400 | 39450 | 39550 | 39400 | 6983 |
| 434 | 20240304 | 122700 | 21885921250 | 39500 | 39150 | 39500 | 39100 | 15813 |
| 435 | 20240304 | 122600 | 21263813500 | 39150 | 39150 | 39250 | 39100 | 1341 |
| 436 | 20240304 | 122500 | 21211275400 | 39150 | 39200 | 39200 | 39150 | 1136 |
| 437 | 20240304 | 122400 | 21166773100 | 39250 | 39200 | 39250 | 39200 | 230 |
| 438 | 20240304 | 122300 | 21157746800 | 39200 | 39200 | 39250 | 39150 | 1440 |
| 439 | 20240304 | 122200 | 21101303250 | 39200 | 39200 | 39250 | 39150 | 2633 |
| 440 | 20240304 | 122100 | 20998092750 | 39150 | 39050 | 39200 | 39000 | 3363 |
| 441 | 20240304 | 122000 | 20866552200 | 39050 | 39050 | 39100 | 39000 | 4031 |
| 442 | 20240304 | 121900 | 20709171600 | 39050 | 39000 | 39050 | 38950 | 2207 |
| 443 | 20240304 | 121800 | 20623099300 | 39000 | 38850 | 39000 | 38750 | 4115 |
| 444 | 20240304 | 121700 | 20462870300 | 38850 | 38750 | 38850 | 38700 | 1363 |
| 445 | 20240304 | 121600 | 20409994700 | 38800 | 38750 | 38800 | 38700 | 495 |
| 446 | 20240304 | 121500 | 20390813000 | 38800 | 38800 | 38850 | 38800 | 777 |
| 447 | 20240304 | 121400 | 20360660100 | 38800 | 38750 | 38800 | 38750 | 769 |
| 448 | 20240304 | 121300 | 20330856400 | 38750 | 38700 | 38800 | 38650 | 961 |
| 449 | 20240304 | 121200 | 20293613050 | 38700 | 38700 | 38700 | 38650 | 125 |
| 450 | 20240304 | 121100 | 20288776700 | 38650 | 38650 | 38650 | 38650 | 332 |
| 451 | 20240304 | 121000 | 20275944900 | 38650 | 38600 | 38700 | 38600 | 880 |
| 452 | 20240304 | 120900 | 20241939250 | 38650 | 38650 | 38700 | 38650 | 233 |
| 453 | 20240304 | 120800 | 20232933100 | 38650 | 38600 | 38700 | 38600 | 93 |
| 454 | 20240304 | 120700 | 20229340700 | 38650 | 38650 | 38700 | 38600 | 528 |
| 455 | 20240304 | 120600 | 20208949850 | 38650 | 38650 | 38700 | 38600 | 91 |
| 456 | 20240304 | 120500 | 20205432450 | 38700 | 38600 | 38700 | 38600 | 632 |
| 457 | 20240304 | 120400 | 20181007750 | 38550 | 38550 | 38600 | 38550 | 203 |
| 458 | 20240304 | 120300 | 20173179250 | 38600 | 38600 | 38650 | 38500 | 291 |
| 459 | 20240304 | 120200 | 20161955250 | 38600 | 38500 | 38600 | 38500 | 103 |
| 460 | 20240304 | 120100 | 20157986450 | 38550 | 38500 | 38550 | 38450 | 150 |
| 461 | 20240304 | 120000 | 20152207000 | 38500 | 38450 | 38650 | 38450 | 1265 |
| 462 | 20240304 | 115900 | 20103411400 | 38450 | 38500 | 38500 | 38450 | 448 |
| 463 | 20240304 | 115800 | 20086167000 | 38450 | 38500 | 38550 | 38450 | 226 |
| 464 | 20240304 | 115700 | 20077468200 | 38500 | 38450 | 38500 | 38450 | 131 |
| 465 | 20240304 | 115600 | 20072426900 | 38450 | 38450 | 38500 | 38450 | 271 |
| 466 | 20240304 | 115500 | 20062001850 | 38500 | 38400 | 38500 | 38350 | 918 |
| 467 | 20240304 | 115400 | 20026707900 | 38400 | 38350 | 38400 | 38350 | 724 |
| 468 | 20240304 | 115300 | 19998910250 | 38350 | 38350 | 38400 | 38300 | 457 |
| 469 | 20240304 | 115200 | 19981387850 | 38400 | 38300 | 38400 | 38300 | 570 |
| 470 | 20240304 | 115100 | 19959511400 | 38300 | 38400 | 38400 | 38300 | 1815 |
| 471 | 20240304 | 115000 | 19889898550 | 38450 | 38500 | 38500 | 38400 | 265 |
| 472 | 20240304 | 114900 | 19879709700 | 38500 | 38500 | 38500 | 38400 | 42 |
| 473 | 20240304 | 114800 | 19878096000 | 38450 | 38450 | 38450 | 38450 | 244 |
| 474 | 20240304 | 114700 | 19868714200 | 38500 | 38400 | 38500 | 38400 | 135 |
| 475 | 20240304 | 114600 | 19863526450 | 38400 | 38550 | 38550 | 38400 | 307 |
| 476 | 20240304 | 114500 | 19851722300 | 38400 | 38450 | 38550 | 38400 | 229 |
| 477 | 20240304 | 114400 | 19842920350 | 38550 | 38500 | 38600 | 38500 | 2316 |
| 478 | 20240304 | 114300 | 19753589150 | 38350 | 38350 | 38550 | 38300 | 1413 |
| 479 | 20240304 | 114200 | 19699317100 | 38350 | 38400 | 38400 | 38300 | 973 |
| 480 | 20240304 | 114100 | 19661989450 | 38400 | 38350 | 38450 | 38300 | 609 |
| 481 | 20240304 | 114000 | 19638609200 | 38400 | 38300 | 38400 | 38250 | 637 |
| 482 | 20240304 | 113900 | 19614214850 | 38300 | 38400 | 38400 | 38300 | 672 |
| 483 | 20240304 | 113800 | 19588467050 | 38350 | 38400 | 38400 | 38300 | 820 |
| 484 | 20240304 | 113700 | 19557003900 | 38400 | 38400 | 38450 | 38300 | 1222 |
| 485 | 20240304 | 113600 | 19510063900 | 38400 | 38250 | 38400 | 38200 | 583 |
| 486 | 20240304 | 113500 | 19487752900 | 38200 | 38250 | 38300 | 38200 | 702 |
| 487 | 20240304 | 113400 | 19460902050 | 38250 | 38300 | 38350 | 38200 | 2887 |
| 488 | 20240304 | 113300 | 19350415950 | 38400 | 38450 | 38550 | 38300 | 4940 |
| 489 | 20240304 | 113200 | 19160743300 | 38450 | 38500 | 38550 | 38450 | 327 |
| 490 | 20240304 | 113100 | 19148169400 | 38500 | 38450 | 38500 | 38450 | 617 |
| 491 | 20240304 | 113000 | 19124435350 | 38500 | 38450 | 38550 | 38450 | 520 |
| 492 | 20240304 | 112900 | 19104421450 | 38500 | 38450 | 38500 | 38450 | 602 |
| 493 | 20240304 | 112800 | 19081269300 | 38500 | 38550 | 38550 | 38450 | 2544 |
| 494 | 20240304 | 112700 | 18983349250 | 38550 | 38600 | 38650 | 38500 | 1944 |
| 495 | 20240304 | 112600 | 18908418900 | 38600 | 38600 | 38650 | 38600 | 207 |
| 496 | 20240304 | 112500 | 18900423250 | 38750 | 38700 | 38750 | 38600 | 507 |
| 497 | 20240304 | 112400 | 18880815650 | 38700 | 38600 | 38750 | 38600 | 392 |
| 498 | 20240304 | 112300 | 18865654950 | 38600 | 38650 | 38650 | 38600 | 55 |
| 499 | 20240304 | 112200 | 18863530000 | 38650 | 38600 | 38700 | 38600 | 296 |
| 500 | 20240304 | 112100 | 18852098250 | 38600 | 38600 | 38650 | 38600 | 293 |
| 501 | 20240304 | 112000 | 18840783950 | 38600 | 38700 | 38750 | 38600 | 883 |
| 502 | 20240304 | 111900 | 18806644250 | 38700 | 38700 | 38750 | 38700 | 267 |
| 503 | 20240304 | 111800 | 18796308200 | 38700 | 38800 | 38850 | 38700 | 539 |
| 504 | 20240304 | 111700 | 18775424150 | 38750 | 38800 | 38850 | 38700 | 422 |
| 505 | 20240304 | 111600 | 18759056700 | 38700 | 38750 | 38750 | 38700 | 397 |
| 506 | 20240304 | 111500 | 18743678050 | 38700 | 38600 | 38700 | 38600 | 215 |
| 507 | 20240304 | 111400 | 18735367450 | 38550 | 38550 | 38650 | 38550 | 335 |
| 508 | 20240304 | 111300 | 18722431100 | 38550 | 38600 | 38700 | 38550 | 264 |
| 509 | 20240304 | 111200 | 18712237650 | 38650 | 38550 | 38700 | 38550 | 479 |
| 510 | 20240304 | 111100 | 18693725700 | 38600 | 38600 | 38600 | 38550 | 337 |
| 511 | 20240304 | 111000 | 18680725850 | 38600 | 38600 | 38600 | 38550 | 728 |
| 512 | 20240304 | 110900 | 18652652400 | 38550 | 38700 | 38700 | 38550 | 1352 |
| 513 | 20240304 | 110800 | 18600451600 | 38750 | 38800 | 38850 | 38750 | 1158 |
| 514 | 20240304 | 110700 | 18555547700 | 38800 | 38850 | 38900 | 38800 | 399 |
| 515 | 20240304 | 110600 | 18540056400 | 38900 | 38850 | 38900 | 38800 | 1562 |
| 516 | 20240304 | 110500 | 18479414700 | 38800 | 38950 | 38950 | 38800 | 384 |
| 517 | 20240304 | 110400 | 18464491450 | 38950 | 38950 | 38950 | 38850 | 821 |
| 518 | 20240304 | 110300 | 18432524750 | 38900 | 38800 | 38950 | 38750 | 2306 |
| 519 | 20240304 | 110200 | 18342871600 | 38800 | 38750 | 38800 | 38750 | 208 |
| 520 | 20240304 | 110100 | 18334803850 | 38650 | 38700 | 38750 | 38600 | 701 |
| 521 | 20240304 | 110000 | 18307692400 | 38700 | 38550 | 38700 | 38550 | 251 |
| 522 | 20240304 | 105900 | 18297981650 | 38700 | 38650 | 38700 | 38500 | 2149 |
| 523 | 20240304 | 105800 | 18215093500 | 38700 | 38600 | 38700 | 38550 | 583 |
| 524 | 20240304 | 105700 | 18192566700 | 38600 | 38600 | 38750 | 38550 | 1202 |
| 525 | 20240304 | 105600 | 18146196100 | 38600 | 38700 | 38800 | 38600 | 1015 |
| 526 | 20240304 | 105500 | 18106971650 | 38650 | 38600 | 38650 | 38500 | 4079 |
| 527 | 20240304 | 105400 | 17949610600 | 38650 | 38650 | 38700 | 38650 | 1662 |
| 528 | 20240304 | 105300 | 17885363150 | 38650 | 38800 | 38800 | 38650 | 1654 |
| 529 | 20240304 | 105200 | 17821315300 | 38800 | 38800 | 38900 | 38800 | 354 |
| 530 | 20240304 | 105100 | 17807573150 | 38800 | 38850 | 38900 | 38800 | 615 |
| 531 | 20240304 | 105000 | 17783675650 | 38850 | 38800 | 38850 | 38750 | 1490 |
| 532 | 20240304 | 104900 | 17725814600 | 38800 | 38850 | 38850 | 38800 | 995 |
| 533 | 20240304 | 104800 | 17687186400 | 38850 | 38850 | 38850 | 38800 | 351 |
| 534 | 20240304 | 104700 | 17673552850 | 38850 | 38800 | 38850 | 38750 | 378 |
| 535 | 20240304 | 104600 | 17658888200 | 38800 | 38800 | 38800 | 38750 | 593 |
| 536 | 20240304 | 104500 | 17635907200 | 38800 | 38850 | 38850 | 38800 | 1587 |
| 537 | 20240304 | 104400 | 17574314200 | 38800 | 39000 | 39000 | 38800 | 968 |
| 538 | 20240304 | 104300 | 17536692300 | 38950 | 38850 | 38950 | 38800 | 2452 |
| 539 | 20240304 | 104200 | 17441258700 | 38850 | 38800 | 38850 | 38800 | 422 |
| 540 | 20240304 | 104100 | 17424867800 | 38850 | 38750 | 38850 | 38750 | 627 |
| 541 | 20240304 | 104000 | 17400555800 | 38800 | 38800 | 38800 | 38750 | 1012 |
| 542 | 20240304 | 103900 | 17361314750 | 38850 | 38800 | 38850 | 38750 | 764 |
| 543 | 20240304 | 103800 | 17331671350 | 38750 | 38700 | 38800 | 38700 | 948 |
| 544 | 20240304 | 103700 | 17294946550 | 38700 | 38600 | 38750 | 38600 | 807 |
| 545 | 20240304 | 103600 | 17263757950 | 38600 | 38550 | 38650 | 38550 | 1031 |
| 546 | 20240304 | 103500 | 17223971750 | 38600 | 38600 | 38600 | 38550 | 1247 |
| 547 | 20240304 | 103400 | 17175849000 | 38600 | 38550 | 38600 | 38550 | 2301 |
| 548 | 20240304 | 103300 | 17087079450 | 38550 | 38900 | 38900 | 38550 | 5331 |
| 549 | 20240304 | 103200 | 16880753600 | 38850 | 38800 | 38950 | 38800 | 3178 |
| 550 | 20240304 | 103100 | 16757252100 | 38850 | 38850 | 38900 | 38800 | 1143 |
| 551 | 20240304 | 103000 | 16712874900 | 38850 | 38750 | 38900 | 38700 | 1053 |
| 552 | 20240304 | 102900 | 16672024550 | 38750 | 38950 | 39000 | 38750 | 2430 |
| 553 | 20240304 | 102800 | 16577657550 | 39000 | 38950 | 39050 | 38950 | 1740 |
| 554 | 20240304 | 102700 | 16509825800 | 39000 | 39050 | 39050 | 38950 | 1160 |
| 555 | 20240304 | 102600 | 16464588800 | 39050 | 38950 | 39100 | 38950 | 720 |
| 556 | 20240304 | 102500 | 16436502050 | 38950 | 38950 | 39000 | 38900 | 1928 |
| 557 | 20240304 | 102400 | 16361397350 | 39000 | 39200 | 39200 | 38950 | 500 |
| 558 | 20240304 | 102300 | 16341887950 | 39000 | 39150 | 39200 | 39000 | 3492 |
| 559 | 20240304 | 102200 | 16205502950 | 39150 | 39150 | 39200 | 39150 | 279 |
| 560 | 20240304 | 102100 | 16194578750 | 39200 | 39350 | 39400 | 39100 | 3301 |
| 561 | 20240304 | 102000 | 16065029500 | 39350 | 39150 | 39400 | 39150 | 1586 |
| 562 | 20240304 | 101900 | 16002741250 | 39150 | 39050 | 39150 | 39000 | 1763 |
| 563 | 20240304 | 101800 | 15933840200 | 39050 | 39300 | 39300 | 39050 | 6274 |
| 564 | 20240304 | 101700 | 15688371400 | 39300 | 39600 | 39650 | 39300 | 8742 |
| 565 | 20240304 | 101600 | 15343181700 | 39550 | 39600 | 39650 | 39450 | 11518 |
| 566 | 20240304 | 101500 | 14887648250 | 39550 | 39250 | 39550 | 39250 | 32520 |
| 567 | 20240304 | 101400 | 13605239700 | 39200 | 39150 | 39300 | 39100 | 9522 |
| 568 | 20240304 | 101300 | 13231769200 | 39150 | 38950 | 39200 | 38950 | 5192 |
| 569 | 20240304 | 101200 | 13028924650 | 39000 | 39050 | 39050 | 38900 | 2394 |
| 570 | 20240304 | 101100 | 12935553950 | 39000 | 38750 | 39050 | 38700 | 7403 |
| 571 | 20240304 | 101000 | 12647551800 | 38750 | 38650 | 38750 | 38650 | 401 |
| 572 | 20240304 | 100900 | 12632041800 | 38600 | 38750 | 38750 | 38600 | 1749 |
| 573 | 20240304 | 100800 | 12564388850 | 38700 | 38700 | 38750 | 38650 | 230 |
| 574 | 20240304 | 100700 | 12555489400 | 38650 | 38650 | 38700 | 38600 | 677 |
| 575 | 20240304 | 100600 | 12529310000 | 38650 | 38600 | 38700 | 38600 | 1246 |
| 576 | 20240304 | 100500 | 12481154000 | 38650 | 38550 | 38650 | 38550 | 1857 |
| 577 | 20240304 | 100400 | 12409464950 | 38550 | 38450 | 38550 | 38450 | 1872 |
| 578 | 20240304 | 100300 | 12337370500 | 38450 | 38350 | 38500 | 38350 | 2556 |
| 579 | 20240304 | 100200 | 12239140350 | 38400 | 38400 | 38400 | 38350 | 2337 |
| 580 | 20240304 | 100100 | 12149432050 | 38400 | 38400 | 38450 | 38350 | 1970 |
| 581 | 20240304 | 100000 | 12073789350 | 38400 | 38600 | 38600 | 38250 | 10213 |
| 582 | 20240304 | 095900 | 11681445050 | 38600 | 38650 | 38650 | 38600 | 1580 |
| 583 | 20240304 | 095800 | 11620433700 | 38650 | 38700 | 38700 | 38600 | 3195 |
| 584 | 20240304 | 095700 | 11496868750 | 38700 | 38750 | 38800 | 38700 | 5117 |
| 585 | 20240304 | 095600 | 11298715700 | 38800 | 38800 | 38850 | 38750 | 3202 |
| 586 | 20240304 | 095500 | 11174475750 | 38850 | 38900 | 38950 | 38800 | 2254 |
| 587 | 20240304 | 095400 | 11086876050 | 38950 | 38950 | 38950 | 38900 | 691 |
| 588 | 20240304 | 095300 | 11059982400 | 38900 | 39000 | 39050 | 38900 | 1397 |
| 589 | 20240304 | 095200 | 11005568150 | 39000 | 38950 | 39100 | 38900 | 1211 |
| 590 | 20240304 | 095100 | 10958387350 | 39000 | 39150 | 39200 | 38900 | 8303 |
| 591 | 20240304 | 095000 | 10634152400 | 39150 | 39050 | 39150 | 39050 | 2547 |
| 592 | 20240304 | 094900 | 10534509050 | 39050 | 39050 | 39100 | 39050 | 870 |
| 593 | 20240304 | 094800 | 10500515350 | 39050 | 39100 | 39150 | 39050 | 2094 |
| 594 | 20240304 | 094700 | 10418692200 | 39150 | 39100 | 39150 | 39050 | 1026 |
| 595 | 20240304 | 094600 | 10378596950 | 39100 | 39050 | 39150 | 39050 | 1500 |
| 596 | 20240304 | 094500 | 10319920000 | 39050 | 39100 | 39100 | 39050 | 1180 |
| 597 | 20240304 | 094400 | 10273816950 | 39100 | 39100 | 39150 | 39050 | 923 |
| 598 | 20240304 | 094300 | 10237750250 | 39100 | 39100 | 39150 | 39100 | 1063 |
| 599 | 20240304 | 094200 | 10196177150 | 39150 | 39150 | 39200 | 39100 | 4474 |
| 600 | 20240304 | 094100 | 10021094300 | 39200 | 39150 | 39200 | 39100 | 2346 |
| 601 | 20240304 | 094000 | 9929199800 | 39150 | 39000 | 39200 | 39000 | 7895 |
| 602 | 20240304 | 093900 | 9620320500 | 39050 | 38850 | 39050 | 38850 | 8408 |
| 603 | 20240304 | 093800 | 9292598700 | 38850 | 38850 | 38900 | 38800 | 4704 |
| 604 | 20240304 | 093700 | 9109873050 | 38850 | 38850 | 38900 | 38850 | 895 |
| 605 | 20240304 | 093600 | 9075088100 | 38850 | 38900 | 38950 | 38850 | 2768 |
| 606 | 20240304 | 093500 | 8967441700 | 39000 | 38900 | 39050 | 38900 | 1843 |
| 607 | 20240304 | 093400 | 8895617350 | 38900 | 38900 | 38900 | 38850 | 804 |
| 608 | 20240304 | 093300 | 8864360100 | 38900 | 38950 | 38950 | 38850 | 927 |
| 609 | 20240304 | 093200 | 8828278950 | 38900 | 39100 | 39150 | 38900 | 7083 |
| 610 | 20240304 | 093100 | 8552157700 | 39100 | 39100 | 39100 | 39050 | 1713 |
| 611 | 20240304 | 093000 | 8485241550 | 39000 | 38850 | 39100 | 38800 | 7278 |
| 612 | 20240304 | 092900 | 8201654350 | 38850 | 38850 | 38950 | 38800 | 1785 |
| 613 | 20240304 | 092800 | 8132247100 | 38850 | 38950 | 38950 | 38800 | 2388 |
| 614 | 20240304 | 092700 | 8039419750 | 38950 | 38950 | 39000 | 38850 | 2719 |
| 615 | 20240304 | 092600 | 7933568750 | 39000 | 38950 | 39000 | 38950 | 1438 |
| 616 | 20240304 | 092500 | 7877520400 | 38950 | 38950 | 39000 | 38900 | 1556 |
| 617 | 20240304 | 092400 | 7816928900 | 38900 | 38950 | 39000 | 38850 | 3123 |
| 618 | 20240304 | 092300 | 7695332350 | 38950 | 39200 | 39250 | 38950 | 5976 |
| 619 | 20240304 | 092200 | 7461865550 | 39200 | 39200 | 39250 | 39100 | 1933 |
| 620 | 20240304 | 092100 | 7386137300 | 39050 | 39050 | 39250 | 39000 | 11857 |
| 621 | 20240304 | 092000 | 6922347350 | 39050 | 39100 | 39100 | 39050 | 2042 |
| 622 | 20240304 | 091900 | 6842599050 | 39050 | 39000 | 39100 | 39000 | 3536 |
| 623 | 20240304 | 091800 | 6704570650 | 39050 | 38850 | 39050 | 38850 | 2714 |
| 624 | 20240304 | 091700 | 6598775700 | 38900 | 39050 | 39050 | 38850 | 3206 |
| 625 | 20240304 | 091600 | 6473894300 | 39050 | 39000 | 39200 | 38950 | 6972 |
| 626 | 20240304 | 091500 | 6201154700 | 39100 | 38850 | 39200 | 38800 | 9439 |
| 627 | 20240304 | 091400 | 5832679650 | 38800 | 38900 | 38900 | 38750 | 5835 |
| 628 | 20240304 | 091300 | 5606209850 | 39000 | 39000 | 39000 | 38850 | 1753 |
| 629 | 20240304 | 091200 | 5537929700 | 39000 | 38800 | 39000 | 38750 | 7235 |
| 630 | 20240304 | 091100 | 5256279500 | 38800 | 38800 | 38850 | 38750 | 3497 |
| 631 | 20240304 | 091000 | 5120584850 | 38850 | 38800 | 38950 | 38800 | 3718 |
| 632 | 20240304 | 090900 | 4976081350 | 38800 | 38800 | 38900 | 38750 | 3171 |
| 633 | 20240304 | 090800 | 4852988500 | 38850 | 38750 | 38900 | 38750 | 5263 |
| 634 | 20240304 | 090700 | 4648604850 | 38750 | 38800 | 38850 | 38600 | 6440 |
| 635 | 20240304 | 090600 | 4399303500 | 38800 | 38450 | 38800 | 38450 | 7786 |
| 636 | 20240304 | 090500 | 4098733250 | 38450 | 38850 | 38900 | 38300 | 15086 |
| 637 | 20240304 | 090400 | 3517376450 | 38850 | 39150 | 39200 | 38850 | 7262 |
| 638 | 20240304 | 090300 | 3233875250 | 39200 | 38950 | 39250 | 38900 | 10144 |
| 639 | 20240304 | 090200 | 2837062000 | 39000 | 39150 | 39300 | 38800 | 13530 |
| 640 | 20240304 | 090100 | 2308373900 | 39200 | 39050 | 39250 | 38950 | 12584 |
| 641 | 20240304 | 090000 | 1816913450 | 39000 | 39050 | 39500 | 38850 | 46456 |