34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 3 | 20240325 | 193800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240325 | 193700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240325 | 193600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240325 | 193500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240325 | 193400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240325 | 193300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240325 | 193200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240325 | 193100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240325 | 193000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240325 | 192900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240325 | 192800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240325 | 192700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240325 | 192600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240325 | 192500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240325 | 192400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240325 | 192300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240325 | 192200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240325 | 192100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240325 | 192000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240325 | 191900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240325 | 191800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240325 | 191700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240325 | 191600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240325 | 191500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240325 | 191400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240325 | 191300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240325 | 191200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240325 | 191100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240325 | 191000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240325 | 190900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 33 | 20240325 | 190800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240325 | 190700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240325 | 190600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240325 | 190500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240325 | 190400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240325 | 190300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240325 | 190200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240325 | 190100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240325 | 190000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240325 | 185900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240325 | 185800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240325 | 185700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240325 | 185600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240325 | 185500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240325 | 185400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240325 | 185300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240325 | 185200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240325 | 185100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240325 | 185000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240325 | 184900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240325 | 184800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240325 | 184700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240325 | 184600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240325 | 184500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240325 | 184400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240325 | 184300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240325 | 184200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240325 | 184100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240325 | 184000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240325 | 183900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 63 | 20240325 | 183800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240325 | 183700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240325 | 183600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240325 | 183500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240325 | 183400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240325 | 183300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240325 | 183200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240325 | 183100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240325 | 183000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240325 | 182900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240325 | 182800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240325 | 182700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240325 | 182600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240325 | 182500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240325 | 182400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240325 | 182300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240325 | 182200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240325 | 182100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240325 | 182000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240325 | 181900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240325 | 181800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240325 | 181700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240325 | 181600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240325 | 181500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240325 | 181400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240325 | 181300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240325 | 181200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240325 | 181100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240325 | 181000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240325 | 180900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 93 | 20240325 | 180800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240325 | 180700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240325 | 180600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240325 | 180500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240325 | 180400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240325 | 180300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240325 | 180200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240325 | 180100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240325 | 180000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240325 | 175900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240325 | 175800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240325 | 175700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240325 | 175600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240325 | 175500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240325 | 175400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240325 | 175300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240325 | 175200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240325 | 175100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240325 | 175000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240325 | 174900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240325 | 174800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240325 | 174700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240325 | 174600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240325 | 174500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240325 | 174400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240325 | 174300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240325 | 174200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240325 | 174100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240325 | 174000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240325 | 173900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 123 | 20240325 | 173800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240325 | 173700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240325 | 173600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240325 | 173500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240325 | 173400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240325 | 173300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240325 | 173200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240325 | 173100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240325 | 173000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240325 | 172900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240325 | 172800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240325 | 172700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240325 | 172600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240325 | 172500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240325 | 172400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240325 | 172300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240325 | 172200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240325 | 172100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240325 | 172000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240325 | 171900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240325 | 171800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240325 | 171700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240325 | 171600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240325 | 171500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240325 | 171400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240325 | 171300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240325 | 171200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240325 | 171100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240325 | 171000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240325 | 170900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 153 | 20240325 | 170800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240325 | 170700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240325 | 170600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240325 | 170500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240325 | 170400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240325 | 170300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240325 | 170200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240325 | 170100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240325 | 170000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240325 | 165900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240325 | 165800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240325 | 165700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240325 | 165600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240325 | 165500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240325 | 165400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240325 | 165300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240325 | 165200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240325 | 165100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240325 | 165000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240325 | 164900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240325 | 164800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240325 | 164700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240325 | 164600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240325 | 164500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240325 | 164400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240325 | 164300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240325 | 164200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240325 | 164100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240325 | 164000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240325 | 163900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 183 | 20240325 | 163800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240325 | 163700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240325 | 163600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240325 | 163500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240325 | 163400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240325 | 163300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240325 | 163200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240325 | 163100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240325 | 163000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240325 | 162900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240325 | 162800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240325 | 162700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240325 | 162600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240325 | 162500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240325 | 162400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240325 | 162300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240325 | 162200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240325 | 162100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240325 | 162000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240325 | 161900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240325 | 161800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240325 | 161700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240325 | 161600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240325 | 161500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240325 | 161400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240325 | 161300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240325 | 161200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240325 | 161100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240325 | 161000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240325 | 160900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 213 | 20240325 | 160800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240325 | 160700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240325 | 160600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240325 | 160500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240325 | 160400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240325 | 160300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240325 | 160200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240325 | 160100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240325 | 160000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240325 | 155900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240325 | 155800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240325 | 155700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240325 | 155600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240325 | 155500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240325 | 155400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240325 | 155300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240325 | 155200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240325 | 155100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240325 | 155000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240325 | 154900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240325 | 154800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240325 | 154700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240325 | 154600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240325 | 154500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240325 | 154400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240325 | 154300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240325 | 154200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240325 | 154100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240325 | 154000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240325 | 153900 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 243 | 20240325 | 153800 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240325 | 153700 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240325 | 153600 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240325 | 153500 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240325 | 153400 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240325 | 153300 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240325 | 153200 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240325 | 153100 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20240325 | 153000 | 12333892450 | 35050 | 35050 | 35050 | 35050 | 4710 |
| 252 | 20240325 | 152900 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240325 | 152800 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240325 | 152700 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240325 | 152600 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240325 | 152500 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240325 | 152400 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240325 | 152300 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240325 | 152200 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240325 | 152100 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240325 | 152000 | 12168806950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240325 | 151900 | 12168806950 | 35000 | 35050 | 35050 | 34950 | 1902 |
| 263 | 20240325 | 151800 | 12102286200 | 35050 | 35000 | 35050 | 34950 | 746 |
| 264 | 20240325 | 151700 | 12076198600 | 35000 | 35000 | 35000 | 34950 | 1174 |
| 265 | 20240325 | 151600 | 12035115150 | 34950 | 35050 | 35050 | 34950 | 13351 |
| 266 | 20240325 | 151500 | 11567857300 | 35100 | 35000 | 35100 | 35000 | 1731 |
| 267 | 20240325 | 151400 | 11507227050 | 35050 | 35050 | 35050 | 35000 | 133 |
| 268 | 20240325 | 151300 | 11502568600 | 35000 | 35100 | 35100 | 35000 | 2874 |
| 269 | 20240325 | 151200 | 11401833250 | 35100 | 35100 | 35100 | 35050 | 194 |
| 270 | 20240325 | 151100 | 11395026900 | 35050 | 35100 | 35100 | 35050 | 1445 |
| 271 | 20240325 | 151000 | 11344326000 | 35050 | 35050 | 35100 | 35050 | 202 |
| 272 | 20240325 | 150900 | 11337245350 | 35100 | 35050 | 35100 | 35050 | 746 |
| 273 | 20240325 | 150800 | 11311089550 | 35050 | 35050 | 35100 | 35050 | 1645 |
| 274 | 20240325 | 150700 | 11253429900 | 35050 | 35050 | 35100 | 35050 | 375 |
| 275 | 20240325 | 150600 | 11240276450 | 35100 | 35100 | 35100 | 35050 | 132 |
| 276 | 20240325 | 150500 | 11235649100 | 35150 | 35150 | 35200 | 35050 | 1585 |
| 277 | 20240325 | 150400 | 11180013600 | 35150 | 35150 | 35200 | 35150 | 54 |
| 278 | 20240325 | 150300 | 11178114050 | 35100 | 35150 | 35150 | 35100 | 333 |
| 279 | 20240325 | 150200 | 11166414200 | 35100 | 35150 | 35200 | 35100 | 93 |
| 280 | 20240325 | 150100 | 11163146600 | 35100 | 35150 | 35150 | 35100 | 367 |
| 281 | 20240325 | 150000 | 11150259900 | 35100 | 35050 | 35100 | 35050 | 433 |
| 282 | 20240325 | 145900 | 11135070000 | 35050 | 35050 | 35100 | 35050 | 158 |
| 283 | 20240325 | 145800 | 11129530900 | 35050 | 35050 | 35100 | 35050 | 295 |
| 284 | 20240325 | 145700 | 11119184350 | 35050 | 35000 | 35100 | 35000 | 732 |
| 285 | 20240325 | 145600 | 11093527200 | 35000 | 35000 | 35050 | 35000 | 1360 |
| 286 | 20240325 | 145500 | 11045925800 | 35050 | 35000 | 35050 | 35000 | 743 |
| 287 | 20240325 | 145400 | 11019910900 | 35050 | 35050 | 35100 | 35000 | 349 |
| 288 | 20240325 | 145300 | 11007679450 | 35100 | 35050 | 35100 | 35050 | 211 |
| 289 | 20240325 | 145200 | 11000280950 | 35050 | 35100 | 35100 | 35050 | 411 |
| 290 | 20240325 | 145100 | 10985874850 | 35100 | 35100 | 35100 | 35050 | 1317 |
| 291 | 20240325 | 145000 | 10939707200 | 35050 | 35050 | 35150 | 35000 | 4649 |
| 292 | 20240325 | 144900 | 10776824350 | 35100 | 35200 | 35200 | 35100 | 2628 |
| 293 | 20240325 | 144800 | 10684573050 | 35200 | 35200 | 35200 | 35150 | 2057 |
| 294 | 20240325 | 144700 | 10612268500 | 35200 | 35150 | 35200 | 35150 | 353 |
| 295 | 20240325 | 144600 | 10599859050 | 35150 | 35200 | 35250 | 35150 | 90 |
| 296 | 20240325 | 144500 | 10596690100 | 35200 | 35200 | 35300 | 35150 | 298 |
| 297 | 20240325 | 144400 | 10586201000 | 35350 | 35150 | 35350 | 35150 | 494 |
| 298 | 20240325 | 144300 | 10568783450 | 35150 | 35200 | 35200 | 35150 | 208 |
| 299 | 20240325 | 144200 | 10561471450 | 35150 | 35150 | 35200 | 35150 | 181 |
| 300 | 20240325 | 144100 | 10555109250 | 35150 | 35200 | 35200 | 35150 | 463 |
| 301 | 20240325 | 144000 | 10538834350 | 35200 | 35200 | 35200 | 35150 | 38 |
| 302 | 20240325 | 143900 | 10537498250 | 35200 | 35250 | 35250 | 35150 | 1218 |
| 303 | 20240325 | 143800 | 10494618800 | 35200 | 35250 | 35250 | 35200 | 365 |
| 304 | 20240325 | 143700 | 10481763100 | 35250 | 35200 | 35250 | 35200 | 192 |
| 305 | 20240325 | 143600 | 10475003850 | 35200 | 35250 | 35250 | 35200 | 50 |
| 306 | 20240325 | 143500 | 10473242800 | 35250 | 35250 | 35300 | 35250 | 572 |
| 307 | 20240325 | 143400 | 10453079200 | 35250 | 35300 | 35300 | 35250 | 334 |
| 308 | 20240325 | 143300 | 10441294000 | 35300 | 35350 | 35350 | 35300 | 133 |
| 309 | 20240325 | 143200 | 10436599050 | 35300 | 35400 | 35400 | 35300 | 167 |
| 310 | 20240325 | 143100 | 10430701350 | 35350 | 35350 | 35400 | 35350 | 303 |
| 311 | 20240325 | 143000 | 10419989400 | 35350 | 35350 | 35400 | 35350 | 217 |
| 312 | 20240325 | 142900 | 10412313450 | 35350 | 35450 | 35450 | 35350 | 201 |
| 313 | 20240325 | 142800 | 10405203400 | 35400 | 35350 | 35400 | 35300 | 2124 |
| 314 | 20240325 | 142700 | 10330035650 | 35350 | 35350 | 35350 | 35300 | 169 |
| 315 | 20240325 | 142600 | 10324063750 | 35350 | 35350 | 35350 | 35300 | 216 |
| 316 | 20240325 | 142500 | 10316433950 | 35350 | 35350 | 35350 | 35300 | 121 |
| 317 | 20240325 | 142400 | 10312162000 | 35350 | 35300 | 35350 | 35300 | 227 |
| 318 | 20240325 | 142300 | 10304148500 | 35300 | 35300 | 35300 | 35250 | 182 |
| 319 | 20240325 | 142200 | 10297724000 | 35300 | 35300 | 35300 | 35250 | 203 |
| 320 | 20240325 | 142100 | 10290559600 | 35250 | 35300 | 35300 | 35250 | 351 |
| 321 | 20240325 | 142000 | 10278178850 | 35300 | 35300 | 35300 | 35250 | 201 |
| 322 | 20240325 | 141900 | 10271089050 | 35300 | 35350 | 35350 | 35300 | 120 |
| 323 | 20240325 | 141800 | 10266850550 | 35350 | 35300 | 35400 | 35250 | 241 |
| 324 | 20240325 | 141700 | 10258342600 | 35250 | 35200 | 35300 | 35200 | 886 |
| 325 | 20240325 | 141600 | 10227125950 | 35200 | 35250 | 35250 | 35200 | 93 |
| 326 | 20240325 | 141500 | 10223849650 | 35200 | 35150 | 35200 | 35050 | 2801 |
| 327 | 20240325 | 141400 | 10125447400 | 35150 | 35150 | 35150 | 35100 | 522 |
| 328 | 20240325 | 141300 | 10107116900 | 35100 | 35100 | 35150 | 35100 | 149 |
| 329 | 20240325 | 141200 | 10101886150 | 35100 | 35150 | 35150 | 35100 | 2477 |
| 330 | 20240325 | 141100 | 10014880400 | 35200 | 35200 | 35200 | 35150 | 258 |
| 331 | 20240325 | 141000 | 10005806100 | 35200 | 35200 | 35200 | 35150 | 290 |
| 332 | 20240325 | 140900 | 9995606550 | 35200 | 35150 | 35200 | 35150 | 367 |
| 333 | 20240325 | 140800 | 9982695000 | 35150 | 35200 | 35200 | 35150 | 131 |
| 334 | 20240325 | 140700 | 9978086400 | 35200 | 35100 | 35200 | 35100 | 589 |
| 335 | 20240325 | 140600 | 9957382200 | 35150 | 35150 | 35150 | 35100 | 684 |
| 336 | 20240325 | 140500 | 9933341350 | 35150 | 35100 | 35150 | 35100 | 353 |
| 337 | 20240325 | 140400 | 9920946400 | 35100 | 35100 | 35150 | 35100 | 570 |
| 338 | 20240325 | 140300 | 9900934200 | 35100 | 35100 | 35150 | 35100 | 393 |
| 339 | 20240325 | 140200 | 9887137850 | 35150 | 35100 | 35150 | 35100 | 113 |
| 340 | 20240325 | 140100 | 9883166550 | 35150 | 35150 | 35150 | 35100 | 216 |
| 341 | 20240325 | 140000 | 9875580750 | 35100 | 35150 | 35150 | 35100 | 128 |
| 342 | 20240325 | 135900 | 9871082100 | 35150 | 35150 | 35150 | 35100 | 407 |
| 343 | 20240325 | 135800 | 9856776750 | 35150 | 35150 | 35150 | 35100 | 187 |
| 344 | 20240325 | 135700 | 9850206300 | 35100 | 35200 | 35200 | 35100 | 297 |
| 345 | 20240325 | 135600 | 9839777300 | 35150 | 35200 | 35250 | 35100 | 114 |
| 346 | 20240325 | 135500 | 9835770800 | 35200 | 35100 | 35200 | 35100 | 290 |
| 347 | 20240325 | 135400 | 9825590800 | 35100 | 35300 | 35300 | 35100 | 4349 |
| 348 | 20240325 | 135300 | 9672759100 | 35300 | 35300 | 35300 | 35250 | 129 |
| 349 | 20240325 | 135200 | 9668206150 | 35250 | 35300 | 35300 | 35250 | 216 |
| 350 | 20240325 | 135100 | 9660591150 | 35300 | 35300 | 35300 | 35250 | 186 |
| 351 | 20240325 | 135000 | 9654029650 | 35300 | 35300 | 35300 | 35250 | 141 |
| 352 | 20240325 | 134900 | 9649052850 | 35300 | 35300 | 35300 | 35250 | 131 |
| 353 | 20240325 | 134800 | 9644431300 | 35250 | 35250 | 35300 | 35250 | 264 |
| 354 | 20240325 | 134700 | 9635123250 | 35300 | 35250 | 35300 | 35250 | 239 |
| 355 | 20240325 | 134600 | 9626692350 | 35300 | 35250 | 35300 | 35250 | 104 |
| 356 | 20240325 | 134500 | 9623021700 | 35300 | 35250 | 35300 | 35250 | 413 |
| 357 | 20240325 | 134400 | 9608454000 | 35300 | 35250 | 35300 | 35250 | 395 |
| 358 | 20240325 | 134300 | 9594521100 | 35250 | 35250 | 35300 | 35250 | 335 |
| 359 | 20240325 | 134200 | 9582709650 | 35300 | 35350 | 35350 | 35300 | 1993 |
| 360 | 20240325 | 134100 | 9512321650 | 35400 | 35350 | 35400 | 35350 | 198 |
| 361 | 20240325 | 134000 | 9505316250 | 35350 | 35400 | 35400 | 35350 | 310 |
| 362 | 20240325 | 133900 | 9494357700 | 35350 | 35400 | 35400 | 35350 | 195 |
| 363 | 20240325 | 133800 | 9487462300 | 35400 | 35450 | 35450 | 35350 | 269 |
| 364 | 20240325 | 133700 | 9477941000 | 35450 | 35400 | 35450 | 35350 | 744 |
| 365 | 20240325 | 133600 | 9451625350 | 35400 | 35400 | 35450 | 35400 | 267 |
| 366 | 20240325 | 133500 | 9442170400 | 35350 | 35400 | 35400 | 35350 | 291 |
| 367 | 20240325 | 133400 | 9431878550 | 35400 | 35500 | 35500 | 35350 | 217 |
| 368 | 20240325 | 133300 | 9424197150 | 35500 | 35250 | 35500 | 35250 | 1899 |
| 369 | 20240325 | 133200 | 9356921250 | 35250 | 35250 | 35300 | 35250 | 329 |
| 370 | 20240325 | 133100 | 9345310750 | 35300 | 35250 | 35300 | 35250 | 120 |
| 371 | 20240325 | 133000 | 9341078750 | 35250 | 35200 | 35300 | 35200 | 411 |
| 372 | 20240325 | 132900 | 9326586100 | 35200 | 35250 | 35250 | 35200 | 582 |
| 373 | 20240325 | 132800 | 9306093900 | 35250 | 35200 | 35250 | 35200 | 196 |
| 374 | 20240325 | 132700 | 9299190250 | 35250 | 35250 | 35300 | 35250 | 261 |
| 375 | 20240325 | 132600 | 9289987050 | 35300 | 35250 | 35300 | 35250 | 167 |
| 376 | 20240325 | 132500 | 9284098100 | 35250 | 35300 | 35300 | 35250 | 690 |
| 377 | 20240325 | 132400 | 9259747950 | 35350 | 35400 | 35400 | 35300 | 382 |
| 378 | 20240325 | 132300 | 9246239850 | 35400 | 35350 | 35400 | 35350 | 111 |
| 379 | 20240325 | 132200 | 9242313650 | 35350 | 35400 | 35400 | 35350 | 237 |
| 380 | 20240325 | 132100 | 9233925100 | 35400 | 35400 | 35450 | 35350 | 198 |
| 381 | 20240325 | 132000 | 9226915150 | 35450 | 35350 | 35450 | 35350 | 241 |
| 382 | 20240325 | 131900 | 9218389400 | 35450 | 35350 | 35450 | 35300 | 484 |
| 383 | 20240325 | 131800 | 9201280000 | 35300 | 35300 | 35350 | 35300 | 69 |
| 384 | 20240325 | 131700 | 9198843600 | 35350 | 35350 | 35450 | 35350 | 907 |
| 385 | 20240325 | 131600 | 9166707600 | 35350 | 35350 | 35350 | 35300 | 144 |
| 386 | 20240325 | 131500 | 9161621450 | 35350 | 35400 | 35450 | 35350 | 248 |
| 387 | 20240325 | 131400 | 9152844750 | 35400 | 35250 | 35450 | 35250 | 1630 |
| 388 | 20240325 | 131300 | 9095171700 | 35300 | 35250 | 35300 | 35250 | 686 |
| 389 | 20240325 | 131200 | 9070964900 | 35250 | 35200 | 35250 | 35200 | 76 |
| 390 | 20240325 | 131100 | 9068287750 | 35200 | 35250 | 35300 | 35200 | 997 |
| 391 | 20240325 | 131000 | 9033187500 | 35250 | 35200 | 35250 | 35200 | 226 |
| 392 | 20240325 | 130900 | 9025221650 | 35200 | 35200 | 35250 | 35200 | 99 |
| 393 | 20240325 | 130800 | 9021735900 | 35200 | 35250 | 35250 | 35200 | 121 |
| 394 | 20240325 | 130700 | 9017474900 | 35150 | 35200 | 35250 | 35150 | 178 |
| 395 | 20240325 | 130600 | 9011216550 | 35200 | 35250 | 35300 | 35150 | 242 |
| 396 | 20240325 | 130500 | 9002695750 | 35100 | 35150 | 35200 | 35100 | 274 |
| 397 | 20240325 | 130400 | 8993066100 | 35150 | 35250 | 35250 | 35150 | 284 |
| 398 | 20240325 | 130300 | 8983069950 | 35200 | 35250 | 35250 | 35200 | 169 |
| 399 | 20240325 | 130200 | 8977117350 | 35200 | 35150 | 35200 | 35150 | 106 |
| 400 | 20240325 | 130100 | 8973389250 | 35150 | 35300 | 35300 | 35150 | 1303 |
| 401 | 20240325 | 130000 | 8927473050 | 35300 | 35300 | 35300 | 35250 | 135 |
| 402 | 20240325 | 125900 | 8922708700 | 35300 | 35250 | 35300 | 35250 | 415 |
| 403 | 20240325 | 125800 | 8908061950 | 35250 | 35250 | 35300 | 35200 | 131 |
| 404 | 20240325 | 125700 | 8903442850 | 35250 | 35250 | 35250 | 35150 | 141 |
| 405 | 20240325 | 125600 | 8898474450 | 35200 | 35150 | 35200 | 35100 | 70 |
| 406 | 20240325 | 125500 | 8896016400 | 35100 | 35150 | 35150 | 35100 | 304 |
| 407 | 20240325 | 125400 | 8885340650 | 35200 | 35200 | 35200 | 35150 | 308 |
| 408 | 20240325 | 125300 | 8874514200 | 35200 | 35150 | 35200 | 35150 | 18 |
| 409 | 20240325 | 125200 | 8873881300 | 35150 | 35250 | 35250 | 35150 | 293 |
| 410 | 20240325 | 125100 | 8863578400 | 35200 | 35250 | 35250 | 35200 | 238 |
| 411 | 20240325 | 125000 | 8855200600 | 35200 | 35150 | 35200 | 35150 | 297 |
| 412 | 20240325 | 124900 | 8844748200 | 35150 | 35150 | 35200 | 35150 | 74 |
| 413 | 20240325 | 124800 | 8842146050 | 35150 | 35100 | 35150 | 35100 | 74 |
| 414 | 20240325 | 124700 | 8839546400 | 35150 | 35100 | 35200 | 35050 | 109 |
| 415 | 20240325 | 124600 | 8835716900 | 35100 | 35050 | 35100 | 35050 | 102 |
| 416 | 20240325 | 124500 | 8832138900 | 35050 | 35150 | 35150 | 35000 | 2275 |
| 417 | 20240325 | 124400 | 8752411350 | 35150 | 35150 | 35150 | 35100 | 238 |
| 418 | 20240325 | 124300 | 8744057150 | 35100 | 35150 | 35150 | 35100 | 240 |
| 419 | 20240325 | 124200 | 8735625200 | 35150 | 35150 | 35150 | 35150 | 9 |
| 420 | 20240325 | 124100 | 8735308850 | 35150 | 35100 | 35150 | 35100 | 185 |
| 421 | 20240325 | 124000 | 8728815100 | 35150 | 35150 | 35200 | 35050 | 752 |
| 422 | 20240325 | 123900 | 8702406950 | 35100 | 35150 | 35200 | 35050 | 2493 |
| 423 | 20240325 | 123800 | 8614950850 | 35150 | 35200 | 35250 | 35150 | 395 |
| 424 | 20240325 | 123700 | 8601058800 | 35250 | 35250 | 35250 | 35200 | 213 |
| 425 | 20240325 | 123600 | 8593561100 | 35200 | 35300 | 35300 | 35200 | 1625 |
| 426 | 20240325 | 123500 | 8536301700 | 35300 | 35250 | 35300 | 35200 | 115 |
| 427 | 20240325 | 123400 | 8532248950 | 35250 | 35200 | 35250 | 35200 | 82 |
| 428 | 20240325 | 123300 | 8529361600 | 35250 | 35250 | 35250 | 35200 | 103 |
| 429 | 20240325 | 123200 | 8525734950 | 35250 | 35150 | 35250 | 35150 | 227 |
| 430 | 20240325 | 123100 | 8517743750 | 35200 | 35200 | 35200 | 35150 | 180 |
| 431 | 20240325 | 123000 | 8511415550 | 35200 | 35150 | 35200 | 35150 | 91 |
| 432 | 20240325 | 122900 | 8508213100 | 35200 | 35150 | 35200 | 35150 | 136 |
| 433 | 20240325 | 122800 | 8503431850 | 35150 | 35100 | 35150 | 35050 | 956 |
| 434 | 20240325 | 122700 | 8469876950 | 35100 | 35100 | 35100 | 35050 | 233 |
| 435 | 20240325 | 122600 | 8461698700 | 35100 | 35100 | 35150 | 35100 | 96 |
| 436 | 20240325 | 122500 | 8458329050 | 35100 | 35050 | 35100 | 35050 | 13 |
| 437 | 20240325 | 122400 | 8457873300 | 35150 | 35050 | 35150 | 35050 | 207 |
| 438 | 20240325 | 122300 | 8450616100 | 35050 | 35050 | 35100 | 35050 | 288 |
| 439 | 20240325 | 122200 | 8440518300 | 35050 | 35050 | 35100 | 35050 | 547 |
| 440 | 20240325 | 122100 | 8421345800 | 35050 | 35100 | 35100 | 35050 | 36 |
| 441 | 20240325 | 122000 | 8420082800 | 35100 | 35000 | 35100 | 35000 | 130 |
| 442 | 20240325 | 121900 | 8415526800 | 35000 | 35100 | 35100 | 35000 | 237 |
| 443 | 20240325 | 121800 | 8407225850 | 35100 | 35150 | 35150 | 35000 | 7048 |
| 444 | 20240325 | 121700 | 8160125850 | 35150 | 35100 | 35150 | 35100 | 1203 |
| 445 | 20240325 | 121600 | 8117895150 | 35150 | 35100 | 35150 | 35100 | 41 |
| 446 | 20240325 | 121500 | 8116454900 | 35100 | 35150 | 35200 | 35100 | 2444 |
| 447 | 20240325 | 121400 | 8030657850 | 35150 | 35200 | 35200 | 35100 | 3225 |
| 448 | 20240325 | 121300 | 7917275900 | 35200 | 35200 | 35250 | 35200 | 3383 |
| 449 | 20240325 | 121200 | 7798193850 | 35250 | 35250 | 35250 | 35200 | 275 |
| 450 | 20240325 | 121100 | 7788510450 | 35250 | 35250 | 35300 | 35200 | 4390 |
| 451 | 20240325 | 121000 | 7633810550 | 35250 | 35300 | 35300 | 35250 | 79 |
| 452 | 20240325 | 120900 | 7631025150 | 35300 | 35300 | 35300 | 35300 | 114 |
| 453 | 20240325 | 120800 | 7627000950 | 35250 | 35300 | 35300 | 35250 | 79 |
| 454 | 20240325 | 120700 | 7624213650 | 35300 | 35250 | 35350 | 35250 | 49 |
| 455 | 20240325 | 120600 | 7622483000 | 35250 | 35250 | 35300 | 35250 | 1721 |
| 456 | 20240325 | 120500 | 7561735950 | 35250 | 35250 | 35250 | 35250 | 408 |
| 457 | 20240325 | 120400 | 7547353950 | 35250 | 35300 | 35300 | 35250 | 7 |
| 458 | 20240325 | 120300 | 7547106900 | 35300 | 35250 | 35300 | 35250 | 169 |
| 459 | 20240325 | 120200 | 7541145300 | 35300 | 35300 | 35300 | 35250 | 24 |
| 460 | 20240325 | 120100 | 7540298350 | 35250 | 35250 | 35300 | 35250 | 116 |
| 461 | 20240325 | 120000 | 7536209250 | 35250 | 35300 | 35300 | 35250 | 31 |
| 462 | 20240325 | 115900 | 7535115450 | 35250 | 35300 | 35300 | 35250 | 162 |
| 463 | 20240325 | 115800 | 7529403800 | 35250 | 35250 | 35300 | 35250 | 663 |
| 464 | 20240325 | 115700 | 7506032900 | 35300 | 35250 | 35300 | 35250 | 289 |
| 465 | 20240325 | 115600 | 7495845500 | 35300 | 35250 | 35300 | 35250 | 273 |
| 466 | 20240325 | 115500 | 7486222200 | 35300 | 35250 | 35300 | 35250 | 62 |
| 467 | 20240325 | 115400 | 7484034350 | 35300 | 35250 | 35300 | 35250 | 152 |
| 468 | 20240325 | 115300 | 7478671300 | 35250 | 35250 | 35250 | 35250 | 44 |
| 469 | 20240325 | 115200 | 7477120300 | 35250 | 35300 | 35300 | 35250 | 69 |
| 470 | 20240325 | 115100 | 7474687750 | 35250 | 35250 | 35300 | 35250 | 209 |
| 471 | 20240325 | 115000 | 7467319450 | 35250 | 35250 | 35300 | 35250 | 126 |
| 472 | 20240325 | 114900 | 7462877350 | 35300 | 35300 | 35300 | 35250 | 129 |
| 473 | 20240325 | 114800 | 7458328350 | 35250 | 35250 | 35300 | 35250 | 233 |
| 474 | 20240325 | 114700 | 7450115000 | 35250 | 35250 | 35300 | 35250 | 269 |
| 475 | 20240325 | 114600 | 7440631500 | 35250 | 35250 | 35300 | 35250 | 119 |
| 476 | 20240325 | 114500 | 7436435750 | 35250 | 35300 | 35300 | 35250 | 600 |
| 477 | 20240325 | 114400 | 7415284350 | 35250 | 35300 | 35300 | 35250 | 313 |
| 478 | 20240325 | 114300 | 7404250750 | 35250 | 35300 | 35300 | 35250 | 189 |
| 479 | 20240325 | 114200 | 7397585950 | 35250 | 35250 | 35250 | 35250 | 208 |
| 480 | 20240325 | 114100 | 7390253950 | 35250 | 35250 | 35300 | 35250 | 157 |
| 481 | 20240325 | 114000 | 7384718800 | 35250 | 35350 | 35350 | 35250 | 701 |
| 482 | 20240325 | 113900 | 7359975050 | 35350 | 35350 | 35350 | 35300 | 50 |
| 483 | 20240325 | 113800 | 7358209800 | 35300 | 35350 | 35350 | 35300 | 236 |
| 484 | 20240325 | 113700 | 7349873850 | 35300 | 35300 | 35300 | 35300 | 88 |
| 485 | 20240325 | 113600 | 7346767450 | 35300 | 35350 | 35350 | 35300 | 79 |
| 486 | 20240325 | 113500 | 7343978550 | 35300 | 35300 | 35350 | 35300 | 567 |
| 487 | 20240325 | 113400 | 7323962250 | 35350 | 35350 | 35350 | 35350 | 800 |
| 488 | 20240325 | 113300 | 7295682250 | 35350 | 35400 | 35450 | 35350 | 1298 |
| 489 | 20240325 | 113200 | 7249743500 | 35400 | 35400 | 35450 | 35400 | 347 |
| 490 | 20240325 | 113100 | 7237444550 | 35450 | 35400 | 35450 | 35400 | 135 |
| 491 | 20240325 | 113000 | 7232661550 | 35400 | 35400 | 35450 | 35400 | 40 |
| 492 | 20240325 | 112900 | 7231245500 | 35400 | 35450 | 35500 | 35400 | 176 |
| 493 | 20240325 | 112800 | 7224999300 | 35500 | 35400 | 35500 | 35400 | 205 |
| 494 | 20240325 | 112700 | 7217736950 | 35450 | 35450 | 35450 | 35400 | 230 |
| 495 | 20240325 | 112600 | 7209583650 | 35450 | 35450 | 35450 | 35400 | 47 |
| 496 | 20240325 | 112500 | 7207918950 | 35450 | 35450 | 35450 | 35350 | 112 |
| 497 | 20240325 | 112400 | 7203951500 | 35450 | 35450 | 35450 | 35400 | 259 |
| 498 | 20240325 | 112300 | 7194776400 | 35400 | 35400 | 35400 | 35400 | 42 |
| 499 | 20240325 | 112200 | 7193289600 | 35400 | 35400 | 35400 | 35350 | 140 |
| 500 | 20240325 | 112100 | 7188334150 | 35400 | 35300 | 35400 | 35300 | 479 |
| 501 | 20240325 | 112000 | 7171394800 | 35300 | 35300 | 35350 | 35300 | 494 |
| 502 | 20240325 | 111900 | 7153947950 | 35350 | 35300 | 35350 | 35300 | 478 |
| 503 | 20240325 | 111800 | 7137072900 | 35300 | 35300 | 35350 | 35300 | 128 |
| 504 | 20240325 | 111700 | 7132553650 | 35300 | 35350 | 35350 | 35300 | 194 |
| 505 | 20240325 | 111600 | 7125704050 | 35300 | 35300 | 35300 | 35300 | 46 |
| 506 | 20240325 | 111500 | 7124080250 | 35300 | 35300 | 35350 | 35300 | 154 |
| 507 | 20240325 | 111400 | 7118643050 | 35350 | 35350 | 35350 | 35300 | 58 |
| 508 | 20240325 | 111300 | 7116595350 | 35300 | 35300 | 35350 | 35300 | 113 |
| 509 | 20240325 | 111200 | 7112605700 | 35300 | 35350 | 35350 | 35300 | 63 |
| 510 | 20240325 | 111100 | 7110381700 | 35350 | 35250 | 35350 | 35250 | 1382 |
| 511 | 20240325 | 111000 | 7061609600 | 35300 | 35250 | 35300 | 35250 | 922 |
| 512 | 20240325 | 110900 | 7029103500 | 35250 | 35300 | 35300 | 35250 | 3163 |
| 513 | 20240325 | 110800 | 6917604950 | 35300 | 35300 | 35350 | 35250 | 520 |
| 514 | 20240325 | 110700 | 6899249100 | 35350 | 35300 | 35350 | 35250 | 1614 |
| 515 | 20240325 | 110600 | 6842279950 | 35300 | 35300 | 35350 | 35300 | 523 |
| 516 | 20240325 | 110500 | 6823816900 | 35300 | 35300 | 35350 | 35300 | 897 |
| 517 | 20240325 | 110400 | 6792150050 | 35300 | 35350 | 35350 | 35300 | 4754 |
| 518 | 20240325 | 110300 | 6624271300 | 35350 | 35350 | 35400 | 35350 | 347 |
| 519 | 20240325 | 110200 | 6612003900 | 35350 | 35350 | 35400 | 35350 | 484 |
| 520 | 20240325 | 110100 | 6594894350 | 35300 | 35350 | 35350 | 35300 | 42 |
| 521 | 20240325 | 110000 | 6593411250 | 35400 | 35350 | 35400 | 35300 | 441 |
| 522 | 20240325 | 105900 | 6577825300 | 35350 | 35400 | 35400 | 35350 | 253 |
| 523 | 20240325 | 105800 | 6568874300 | 35400 | 35350 | 35400 | 35300 | 117 |
| 524 | 20240325 | 105700 | 6564739750 | 35350 | 35350 | 35400 | 35300 | 2841 |
| 525 | 20240325 | 105600 | 6464310400 | 35400 | 35450 | 35450 | 35350 | 1628 |
| 526 | 20240325 | 105500 | 6406668550 | 35500 | 35450 | 35500 | 35400 | 368 |
| 527 | 20240325 | 105400 | 6393623900 | 35450 | 35400 | 35500 | 35400 | 272 |
| 528 | 20240325 | 105300 | 6383992300 | 35450 | 35450 | 35450 | 35400 | 526 |
| 529 | 20240325 | 105200 | 6365345700 | 35450 | 35500 | 35500 | 35450 | 263 |
| 530 | 20240325 | 105100 | 6356015200 | 35500 | 35450 | 35500 | 35450 | 176 |
| 531 | 20240325 | 105000 | 6349771000 | 35450 | 35500 | 35500 | 35450 | 429 |
| 532 | 20240325 | 104900 | 6334559900 | 35450 | 35500 | 35500 | 35450 | 180 |
| 533 | 20240325 | 104800 | 6328171900 | 35500 | 35450 | 35500 | 35450 | 86 |
| 534 | 20240325 | 104700 | 6325120350 | 35500 | 35450 | 35500 | 35450 | 101 |
| 535 | 20240325 | 104600 | 6321538200 | 35450 | 35450 | 35500 | 35450 | 326 |
| 536 | 20240325 | 104500 | 6309978900 | 35450 | 35450 | 35450 | 35400 | 176 |
| 537 | 20240325 | 104400 | 6303742700 | 35400 | 35400 | 35450 | 35400 | 108 |
| 538 | 20240325 | 104300 | 6299918500 | 35400 | 35400 | 35400 | 35350 | 477 |
| 539 | 20240325 | 104200 | 6283036300 | 35400 | 35400 | 35400 | 35350 | 783 |
| 540 | 20240325 | 104100 | 6255324200 | 35350 | 35350 | 35350 | 35350 | 318 |
| 541 | 20240325 | 104000 | 6244082900 | 35350 | 35350 | 35350 | 35300 | 582 |
| 542 | 20240325 | 103900 | 6223509700 | 35350 | 35350 | 35350 | 35300 | 108 |
| 543 | 20240325 | 103800 | 6219695750 | 35300 | 35400 | 35400 | 35300 | 1057 |
| 544 | 20240325 | 103700 | 6182328200 | 35400 | 35350 | 35400 | 35350 | 185 |
| 545 | 20240325 | 103600 | 6175788150 | 35400 | 35400 | 35400 | 35350 | 2104 |
| 546 | 20240325 | 103500 | 6101384700 | 35350 | 35400 | 35400 | 35350 | 383 |
| 547 | 20240325 | 103400 | 6087841800 | 35400 | 35350 | 35400 | 35350 | 846 |
| 548 | 20240325 | 103300 | 6057935250 | 35350 | 35400 | 35400 | 35350 | 430 |
| 549 | 20240325 | 103200 | 6042731750 | 35350 | 35400 | 35400 | 35350 | 584 |
| 550 | 20240325 | 103100 | 6022086150 | 35350 | 35450 | 35450 | 35350 | 280 |
| 551 | 20240325 | 103000 | 6012175550 | 35450 | 35450 | 35450 | 35400 | 294 |
| 552 | 20240325 | 102900 | 6001762750 | 35400 | 35500 | 35500 | 35400 | 1182 |
| 553 | 20240325 | 102800 | 5959919050 | 35400 | 35500 | 35500 | 35400 | 1726 |
| 554 | 20240325 | 102700 | 5898764650 | 35500 | 35500 | 35500 | 35450 | 311 |
| 555 | 20240325 | 102600 | 5887724950 | 35550 | 35500 | 35550 | 35450 | 151 |
| 556 | 20240325 | 102500 | 5882365050 | 35500 | 35450 | 35500 | 35450 | 133 |
| 557 | 20240325 | 102400 | 5877646300 | 35450 | 35450 | 35500 | 35450 | 261 |
| 558 | 20240325 | 102300 | 5868391300 | 35450 | 35500 | 35500 | 35450 | 266 |
| 559 | 20240325 | 102200 | 5858950800 | 35500 | 35500 | 35500 | 35450 | 572 |
| 560 | 20240325 | 102100 | 5838658300 | 35500 | 35500 | 35500 | 35450 | 343 |
| 561 | 20240325 | 102000 | 5826483900 | 35500 | 35400 | 35500 | 35350 | 467 |
| 562 | 20240325 | 101900 | 5809941650 | 35350 | 35450 | 35450 | 35350 | 5250 |
| 563 | 20240325 | 101800 | 5624266850 | 35450 | 35450 | 35500 | 35450 | 462 |
| 564 | 20240325 | 101700 | 5607881000 | 35450 | 35500 | 35500 | 35400 | 4485 |
| 565 | 20240325 | 101600 | 5449038700 | 35500 | 35550 | 35550 | 35500 | 1173 |
| 566 | 20240325 | 101500 | 5407396100 | 35550 | 35500 | 35550 | 35500 | 368 |
| 567 | 20240325 | 101400 | 5394326850 | 35500 | 35550 | 35600 | 35500 | 700 |
| 568 | 20240325 | 101300 | 5369436550 | 35600 | 35600 | 35600 | 35550 | 413 |
| 569 | 20240325 | 101200 | 5354751900 | 35600 | 35600 | 35650 | 35550 | 559 |
| 570 | 20240325 | 101100 | 5334861150 | 35600 | 35600 | 35650 | 35600 | 1531 |
| 571 | 20240325 | 101000 | 5280350450 | 35550 | 35550 | 35600 | 35550 | 725 |
| 572 | 20240325 | 100900 | 5254572950 | 35550 | 35550 | 35600 | 35450 | 926 |
| 573 | 20240325 | 100800 | 5221679500 | 35550 | 35500 | 35550 | 35450 | 8541 |
| 574 | 20240325 | 100700 | 4918553000 | 35550 | 35600 | 35600 | 35500 | 2726 |
| 575 | 20240325 | 100600 | 4821645350 | 35600 | 35600 | 35600 | 35550 | 1270 |
| 576 | 20240325 | 100500 | 4776473700 | 35600 | 35600 | 35650 | 35550 | 4170 |
| 577 | 20240325 | 100400 | 4627885400 | 35550 | 35650 | 35700 | 35500 | 1118 |
| 578 | 20240325 | 100300 | 4588113950 | 35700 | 35700 | 35700 | 35500 | 7078 |
| 579 | 20240325 | 100200 | 4336478450 | 35700 | 35700 | 35750 | 35650 | 789 |
| 580 | 20240325 | 100100 | 4308307150 | 35800 | 35600 | 35800 | 35500 | 6543 |
| 581 | 20240325 | 100000 | 4075208150 | 35600 | 36100 | 36100 | 35450 | 23488 |
| 582 | 20240325 | 095900 | 3233914550 | 36100 | 36200 | 36200 | 36100 | 2728 |
| 583 | 20240325 | 095800 | 3135308700 | 36200 | 36200 | 36200 | 36150 | 148 |
| 584 | 20240325 | 095700 | 3129954300 | 36200 | 36200 | 36250 | 36200 | 475 |
| 585 | 20240325 | 095600 | 3112758200 | 36200 | 36250 | 36250 | 36200 | 670 |
| 586 | 20240325 | 095500 | 3088503800 | 36200 | 36300 | 36300 | 36200 | 2034 |
| 587 | 20240325 | 095400 | 3014755500 | 36350 | 36350 | 36350 | 36300 | 162 |
| 588 | 20240325 | 095300 | 3008873200 | 36350 | 36350 | 36350 | 36300 | 284 |
| 589 | 20240325 | 095200 | 2998559750 | 36400 | 36350 | 36400 | 36350 | 204 |
| 590 | 20240325 | 095100 | 2991139350 | 36350 | 36350 | 36350 | 36300 | 176 |
| 591 | 20240325 | 095000 | 2984745700 | 36350 | 36350 | 36400 | 36300 | 73 |
| 592 | 20240325 | 094900 | 2982092400 | 36350 | 36350 | 36400 | 36300 | 385 |
| 593 | 20240325 | 094800 | 2968108950 | 36400 | 36350 | 36500 | 36300 | 1092 |
| 594 | 20240325 | 094700 | 2928403250 | 36300 | 36250 | 36300 | 36250 | 720 |
| 595 | 20240325 | 094600 | 2902274300 | 36250 | 36300 | 36300 | 36200 | 111 |
| 596 | 20240325 | 094500 | 2898251800 | 36250 | 36300 | 36300 | 36250 | 420 |
| 597 | 20240325 | 094400 | 2883025650 | 36300 | 36200 | 36300 | 36200 | 254 |
| 598 | 20240325 | 094300 | 2873810750 | 36250 | 36200 | 36250 | 36200 | 81 |
| 599 | 20240325 | 094200 | 2870876100 | 36200 | 36150 | 36200 | 36150 | 303 |
| 600 | 20240325 | 094100 | 2859919650 | 36200 | 36200 | 36200 | 36100 | 367 |
| 601 | 20240325 | 094000 | 2846647900 | 36200 | 36350 | 36350 | 36200 | 521 |
| 602 | 20240325 | 093900 | 2827740500 | 36300 | 36250 | 36350 | 36250 | 515 |
| 603 | 20240325 | 093800 | 2809046650 | 36300 | 36350 | 36350 | 36250 | 478 |
| 604 | 20240325 | 093700 | 2791695650 | 36300 | 36100 | 36300 | 36050 | 2389 |
| 605 | 20240325 | 093600 | 2705235000 | 36050 | 36050 | 36100 | 36050 | 787 |
| 606 | 20240325 | 093500 | 2676847000 | 36050 | 36100 | 36100 | 36050 | 1532 |
| 607 | 20240325 | 093400 | 2621560650 | 36100 | 36150 | 36150 | 36050 | 3081 |
| 608 | 20240325 | 093300 | 2510350150 | 36150 | 36150 | 36200 | 36150 | 467 |
| 609 | 20240325 | 093200 | 2493467950 | 36150 | 36150 | 36150 | 36100 | 319 |
| 610 | 20240325 | 093100 | 2481943400 | 36150 | 36200 | 36200 | 36150 | 1493 |
| 611 | 20240325 | 093000 | 2427961300 | 36200 | 36200 | 36200 | 36150 | 224 |
| 612 | 20240325 | 092900 | 2419857900 | 36150 | 36250 | 36300 | 36150 | 2674 |
| 613 | 20240325 | 092800 | 2323124000 | 36250 | 36250 | 36250 | 36200 | 245 |
| 614 | 20240325 | 092700 | 2314244000 | 36200 | 36250 | 36250 | 36200 | 754 |
| 615 | 20240325 | 092600 | 2286924850 | 36200 | 36250 | 36250 | 36150 | 2060 |
| 616 | 20240325 | 092500 | 2212365800 | 36250 | 36250 | 36350 | 36250 | 2716 |
| 617 | 20240325 | 092400 | 2113902300 | 36250 | 36450 | 36550 | 36250 | 2219 |
| 618 | 20240325 | 092300 | 2033282550 | 36450 | 36400 | 36600 | 36400 | 763 |
| 619 | 20240325 | 092200 | 2005498900 | 36400 | 36600 | 36600 | 36400 | 4925 |
| 620 | 20240325 | 092100 | 1825655600 | 36600 | 36600 | 36650 | 36600 | 387 |
| 621 | 20240325 | 092000 | 1811478900 | 36650 | 36650 | 36650 | 36650 | 73 |
| 622 | 20240325 | 091900 | 1808803450 | 36650 | 36750 | 36750 | 36600 | 6465 |
| 623 | 20240325 | 091800 | 1571744250 | 36750 | 36850 | 36850 | 36700 | 1382 |
| 624 | 20240325 | 091700 | 1520997300 | 36850 | 36900 | 36950 | 36800 | 2033 |
| 625 | 20240325 | 091600 | 1446086000 | 36900 | 36750 | 36900 | 36750 | 1204 |
| 626 | 20240325 | 091500 | 1401830250 | 36700 | 36650 | 36900 | 36600 | 3056 |
| 627 | 20240325 | 091400 | 1289655200 | 36650 | 36700 | 36750 | 36600 | 532 |
| 628 | 20240325 | 091300 | 1270141150 | 36700 | 36700 | 36750 | 36700 | 677 |
| 629 | 20240325 | 091200 | 1245294400 | 36700 | 36650 | 36700 | 36500 | 2109 |
| 630 | 20240325 | 091100 | 1168131200 | 36650 | 36650 | 36750 | 36600 | 3412 |
| 631 | 20240325 | 091000 | 1043078850 | 36650 | 36700 | 36700 | 36600 | 741 |
| 632 | 20240325 | 090900 | 1015896400 | 36850 | 36600 | 36850 | 36600 | 4313 |
| 633 | 20240325 | 090800 | 857660700 | 36600 | 36850 | 36850 | 36600 | 2546 |
| 634 | 20240325 | 090700 | 764230000 | 36900 | 36750 | 36950 | 36750 | 1320 |
| 635 | 20240325 | 090600 | 715694550 | 36800 | 36800 | 36900 | 36750 | 2214 |
| 636 | 20240325 | 090500 | 634211800 | 36850 | 37000 | 37050 | 36850 | 915 |
| 637 | 20240325 | 090400 | 600416700 | 37050 | 36900 | 37050 | 36800 | 8461 |
| 638 | 20240325 | 090300 | 287942850 | 36950 | 37000 | 37000 | 36900 | 671 |
| 639 | 20240325 | 090200 | 263156200 | 37000 | 36900 | 37050 | 36900 | 745 |
| 640 | 20240325 | 090100 | 235586900 | 36950 | 36950 | 37150 | 36800 | 2030 |
| 641 | 20240325 | 090000 | 160477900 | 36950 | 36800 | 37100 | 36700 | 4258 |