34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 194300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 3 | 20240115 | 194200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 4 | 20240115 | 194100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 5 | 20240115 | 194000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 6 | 20240115 | 193900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 7 | 20240115 | 193800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 8 | 20240115 | 193700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 9 | 20240115 | 193600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 10 | 20240115 | 193500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 11 | 20240115 | 193400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 12 | 20240115 | 193300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 13 | 20240115 | 193200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 14 | 20240115 | 193100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 15 | 20240115 | 193000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 16 | 20240115 | 192900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 17 | 20240115 | 192800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 18 | 20240115 | 192700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 19 | 20240115 | 192600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 20 | 20240115 | 192500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 21 | 20240115 | 192400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 22 | 20240115 | 192300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 23 | 20240115 | 192200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 24 | 20240115 | 192100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 25 | 20240115 | 192000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 26 | 20240115 | 191900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 27 | 20240115 | 191800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 28 | 20240115 | 191700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 29 | 20240115 | 191600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 30 | 20240115 | 191500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 31 | 20240115 | 191400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 32 | 20240115 | 191300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 33 | 20240115 | 191200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 34 | 20240115 | 191100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 35 | 20240115 | 191000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 36 | 20240115 | 190900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 37 | 20240115 | 190800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 38 | 20240115 | 190700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 39 | 20240115 | 190600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 40 | 20240115 | 190500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 41 | 20240115 | 190400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 42 | 20240115 | 190300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 43 | 20240115 | 190200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 44 | 20240115 | 190100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 45 | 20240115 | 190000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 46 | 20240115 | 185900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 47 | 20240115 | 185800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 48 | 20240115 | 185700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 49 | 20240115 | 185600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 50 | 20240115 | 185500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 51 | 20240115 | 185400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 52 | 20240115 | 185300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 53 | 20240115 | 185200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 54 | 20240115 | 185100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 55 | 20240115 | 185000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 56 | 20240115 | 184900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 57 | 20240115 | 184800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 58 | 20240115 | 184700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 59 | 20240115 | 184600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 60 | 20240115 | 184500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 61 | 20240115 | 184400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 62 | 20240115 | 184300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 63 | 20240115 | 184200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 64 | 20240115 | 184100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 65 | 20240115 | 184000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 66 | 20240115 | 183900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 67 | 20240115 | 183800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 68 | 20240115 | 183700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 69 | 20240115 | 183600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 70 | 20240115 | 183500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 71 | 20240115 | 183400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 72 | 20240115 | 183300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 73 | 20240115 | 183200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 74 | 20240115 | 183100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 75 | 20240115 | 183000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 76 | 20240115 | 182900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 77 | 20240115 | 182800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 78 | 20240115 | 182700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 79 | 20240115 | 182600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 80 | 20240115 | 182500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 81 | 20240115 | 182400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 82 | 20240115 | 182300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 83 | 20240115 | 182200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 84 | 20240115 | 182100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 85 | 20240115 | 182000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 86 | 20240115 | 181900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 87 | 20240115 | 181800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 88 | 20240115 | 181700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 89 | 20240115 | 181600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 90 | 20240115 | 181500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 91 | 20240115 | 181400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 92 | 20240115 | 181300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 93 | 20240115 | 181200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 94 | 20240115 | 181100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 95 | 20240115 | 181000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 96 | 20240115 | 180900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 97 | 20240115 | 180800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 98 | 20240115 | 180700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 99 | 20240115 | 180600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 100 | 20240115 | 180500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 101 | 20240115 | 180400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 102 | 20240115 | 180300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 103 | 20240115 | 180200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 104 | 20240115 | 180100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 105 | 20240115 | 180000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 106 | 20240115 | 175900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 107 | 20240115 | 175800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 108 | 20240115 | 175700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 109 | 20240115 | 175600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 110 | 20240115 | 175500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 111 | 20240115 | 175400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 112 | 20240115 | 175300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 113 | 20240115 | 175200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 114 | 20240115 | 175100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 115 | 20240115 | 175000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 116 | 20240115 | 174900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 117 | 20240115 | 174800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 118 | 20240115 | 174700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 119 | 20240115 | 174600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 120 | 20240115 | 174500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 121 | 20240115 | 174400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 122 | 20240115 | 174300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 123 | 20240115 | 174200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 124 | 20240115 | 174100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 125 | 20240115 | 174000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 126 | 20240115 | 173900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 127 | 20240115 | 173800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 128 | 20240115 | 173700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 129 | 20240115 | 173600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 130 | 20240115 | 173500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 131 | 20240115 | 173400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 132 | 20240115 | 173300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 133 | 20240115 | 173200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 134 | 20240115 | 173100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 135 | 20240115 | 173000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 136 | 20240115 | 172900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 137 | 20240115 | 172800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 138 | 20240115 | 172700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 139 | 20240115 | 172600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 140 | 20240115 | 172500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 141 | 20240115 | 172400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 142 | 20240115 | 172300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 143 | 20240115 | 172200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 144 | 20240115 | 172100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 145 | 20240115 | 172000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 146 | 20240115 | 171900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 147 | 20240115 | 171800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 148 | 20240115 | 171700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 149 | 20240115 | 171600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 150 | 20240115 | 171500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 151 | 20240115 | 171400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 152 | 20240115 | 171300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 153 | 20240115 | 171200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 154 | 20240115 | 171100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 155 | 20240115 | 171000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 156 | 20240115 | 170900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 157 | 20240115 | 170800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 158 | 20240115 | 170700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 159 | 20240115 | 170600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 160 | 20240115 | 170500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 161 | 20240115 | 170400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 162 | 20240115 | 170300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 163 | 20240115 | 170200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 164 | 20240115 | 170100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 165 | 20240115 | 170000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 166 | 20240115 | 165900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 167 | 20240115 | 165800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 168 | 20240115 | 165700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 169 | 20240115 | 165600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 170 | 20240115 | 165500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 171 | 20240115 | 165400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 172 | 20240115 | 165300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 173 | 20240115 | 165200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 174 | 20240115 | 165100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 175 | 20240115 | 165000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 176 | 20240115 | 164900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 177 | 20240115 | 164800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 178 | 20240115 | 164700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 179 | 20240115 | 164600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 180 | 20240115 | 164500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 181 | 20240115 | 164400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 182 | 20240115 | 164300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 183 | 20240115 | 164200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 184 | 20240115 | 164100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 185 | 20240115 | 164000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 186 | 20240115 | 163900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 187 | 20240115 | 163800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 188 | 20240115 | 163700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 189 | 20240115 | 163600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 190 | 20240115 | 163500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 191 | 20240115 | 163400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 192 | 20240115 | 163300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240115 | 163200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240115 | 163100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240115 | 163000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240115 | 162900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240115 | 162800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240115 | 162700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240115 | 162600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240115 | 162500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240115 | 162400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240115 | 162300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 203 | 20240115 | 162200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 204 | 20240115 | 162100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 205 | 20240115 | 162000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 206 | 20240115 | 161900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 207 | 20240115 | 161800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 208 | 20240115 | 161700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 209 | 20240115 | 161600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 210 | 20240115 | 161500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 211 | 20240115 | 161400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 212 | 20240115 | 161300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 213 | 20240115 | 161200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 214 | 20240115 | 161100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 215 | 20240115 | 161000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 216 | 20240115 | 160900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20240115 | 160800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20240115 | 160700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20240115 | 160600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20240115 | 160500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20240115 | 160400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20240115 | 160300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20240115 | 160200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20240115 | 160100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20240115 | 160000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20240115 | 155900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20240115 | 155800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20240115 | 155700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20240115 | 155600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 230 | 20240115 | 155500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 231 | 20240115 | 155400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 232 | 20240115 | 155300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 233 | 20240115 | 155200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 234 | 20240115 | 155100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 235 | 20240115 | 155000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 236 | 20240115 | 154900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 237 | 20240115 | 154800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 238 | 20240115 | 154700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 239 | 20240115 | 154600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 240 | 20240115 | 154500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 241 | 20240115 | 154400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 242 | 20240115 | 154300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 243 | 20240115 | 154200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 244 | 20240115 | 154100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 245 | 20240115 | 154000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 246 | 20240115 | 153900 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 247 | 20240115 | 153800 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 248 | 20240115 | 153700 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 249 | 20240115 | 153600 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 250 | 20240115 | 153500 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 251 | 20240115 | 153400 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 252 | 20240115 | 153300 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 253 | 20240115 | 153200 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 254 | 20240115 | 153100 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 255 | 20240115 | 153000 | 5851435400 | 32150 | 32150 | 32150 | 32150 | 2702 |
| 256 | 20240115 | 152900 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240115 | 152800 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240115 | 152700 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240115 | 152600 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240115 | 152500 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240115 | 152400 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240115 | 152300 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240115 | 152200 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240115 | 152100 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240115 | 152000 | 5764566100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240115 | 151900 | 5764566100 | 32100 | 32050 | 32100 | 32000 | 5407 |
| 267 | 20240115 | 151800 | 5591519450 | 32100 | 32100 | 32100 | 32050 | 1174 |
| 268 | 20240115 | 151700 | 5553892450 | 32100 | 32050 | 32100 | 32050 | 564 |
| 269 | 20240115 | 151600 | 5535816100 | 32050 | 32050 | 32050 | 32000 | 538 |
| 270 | 20240115 | 151500 | 5518582750 | 32050 | 32050 | 32050 | 32000 | 980 |
| 271 | 20240115 | 151400 | 5487196600 | 32050 | 32000 | 32050 | 32000 | 983 |
| 272 | 20240115 | 151300 | 5455732450 | 32050 | 32050 | 32050 | 32000 | 280 |
| 273 | 20240115 | 151200 | 5446762300 | 32050 | 32050 | 32050 | 32050 | 226 |
| 274 | 20240115 | 151100 | 5439519000 | 32050 | 32050 | 32050 | 32000 | 275 |
| 275 | 20240115 | 151000 | 5430716350 | 32050 | 32050 | 32050 | 32050 | 154 |
| 276 | 20240115 | 150900 | 5425780650 | 32050 | 32000 | 32050 | 32000 | 2762 |
| 277 | 20240115 | 150800 | 5337354400 | 32050 | 32050 | 32050 | 32050 | 174 |
| 278 | 20240115 | 150700 | 5331777700 | 32050 | 32050 | 32050 | 32050 | 348 |
| 279 | 20240115 | 150600 | 5320624300 | 32050 | 32050 | 32050 | 32050 | 252 |
| 280 | 20240115 | 150500 | 5312547700 | 32050 | 32050 | 32050 | 32000 | 83 |
| 281 | 20240115 | 150400 | 5309890200 | 32050 | 32050 | 32050 | 32000 | 215 |
| 282 | 20240115 | 150300 | 5303002900 | 32000 | 32050 | 32050 | 32000 | 403 |
| 283 | 20240115 | 150200 | 5290104250 | 32000 | 32050 | 32050 | 32000 | 18 |
| 284 | 20240115 | 150100 | 5289527850 | 32050 | 32000 | 32050 | 32000 | 651 |
| 285 | 20240115 | 150000 | 5268669100 | 32050 | 32000 | 32050 | 32000 | 796 |
| 286 | 20240115 | 145900 | 5243173650 | 32050 | 32050 | 32050 | 32050 | 239 |
| 287 | 20240115 | 145800 | 5235513700 | 32050 | 32050 | 32050 | 32050 | 82 |
| 288 | 20240115 | 145700 | 5232885600 | 32000 | 32050 | 32050 | 32000 | 458 |
| 289 | 20240115 | 145600 | 5218207300 | 32050 | 32050 | 32050 | 32000 | 99 |
| 290 | 20240115 | 145500 | 5215038150 | 32050 | 32000 | 32050 | 32000 | 135 |
| 291 | 20240115 | 145400 | 5210712300 | 32050 | 32050 | 32050 | 32000 | 751 |
| 292 | 20240115 | 145300 | 5186646550 | 32050 | 32050 | 32050 | 32000 | 146 |
| 293 | 20240115 | 145200 | 5181967350 | 32050 | 32050 | 32100 | 32050 | 483 |
| 294 | 20240115 | 145100 | 5166485650 | 32050 | 32050 | 32100 | 32000 | 984 |
| 295 | 20240115 | 145000 | 5134991050 | 32050 | 32050 | 32050 | 32000 | 333 |
| 296 | 20240115 | 144900 | 5124332150 | 32050 | 32100 | 32100 | 32050 | 1246 |
| 297 | 20240115 | 144800 | 5084382850 | 32100 | 32050 | 32100 | 32050 | 531 |
| 298 | 20240115 | 144700 | 5067362400 | 32050 | 32050 | 32050 | 32050 | 67 |
| 299 | 20240115 | 144600 | 5065215050 | 32050 | 32050 | 32050 | 32050 | 204 |
| 300 | 20240115 | 144500 | 5058676850 | 32050 | 32050 | 32100 | 32050 | 449 |
| 301 | 20240115 | 144400 | 5044286350 | 32050 | 32100 | 32100 | 32050 | 1233 |
| 302 | 20240115 | 144300 | 5004763000 | 32100 | 32100 | 32100 | 32100 | 15 |
| 303 | 20240115 | 144200 | 5004281500 | 32100 | 32100 | 32100 | 32100 | 133 |
| 304 | 20240115 | 144100 | 5000012200 | 32100 | 32100 | 32100 | 32100 | 71 |
| 305 | 20240115 | 144000 | 4997733100 | 32050 | 32050 | 32050 | 32050 | 967 |
| 306 | 20240115 | 143900 | 4966740750 | 32050 | 32050 | 32050 | 32050 | 630 |
| 307 | 20240115 | 143800 | 4946549250 | 32050 | 32050 | 32050 | 32050 | 571 |
| 308 | 20240115 | 143700 | 4928248700 | 32050 | 32050 | 32050 | 32000 | 356 |
| 309 | 20240115 | 143600 | 4916840550 | 32050 | 32050 | 32050 | 32000 | 133 |
| 310 | 20240115 | 143500 | 4912581850 | 32000 | 32050 | 32100 | 32000 | 133 |
| 311 | 20240115 | 143400 | 4908321100 | 32050 | 32050 | 32100 | 32000 | 670 |
| 312 | 20240115 | 143300 | 4886847950 | 32050 | 32050 | 32050 | 32050 | 604 |
| 313 | 20240115 | 143200 | 4867489750 | 32050 | 32050 | 32100 | 32050 | 3144 |
| 314 | 20240115 | 143100 | 4766723150 | 32100 | 32150 | 32150 | 32100 | 5633 |
| 315 | 20240115 | 143000 | 4585891950 | 32150 | 32150 | 32150 | 32150 | 80 |
| 316 | 20240115 | 142900 | 4583319950 | 32150 | 32150 | 32150 | 32150 | 1291 |
| 317 | 20240115 | 142800 | 4541814300 | 32150 | 32150 | 32150 | 32150 | 729 |
| 318 | 20240115 | 142700 | 4518376950 | 32150 | 32150 | 32150 | 32150 | 117 |
| 319 | 20240115 | 142600 | 4514615400 | 32150 | 32150 | 32200 | 32100 | 726 |
| 320 | 20240115 | 142500 | 4491295050 | 32150 | 32150 | 32150 | 32150 | 96 |
| 321 | 20240115 | 142400 | 4488208650 | 32100 | 32150 | 32150 | 32100 | 132 |
| 322 | 20240115 | 142300 | 4483966150 | 32150 | 32150 | 32150 | 32150 | 40 |
| 323 | 20240115 | 142200 | 4482680150 | 32150 | 32150 | 32150 | 32150 | 639 |
| 324 | 20240115 | 142100 | 4462136300 | 32150 | 32150 | 32150 | 32150 | 92 |
| 325 | 20240115 | 142000 | 4459178500 | 32100 | 32150 | 32150 | 32100 | 270 |
| 326 | 20240115 | 141900 | 4450508000 | 32100 | 32150 | 32150 | 32100 | 351 |
| 327 | 20240115 | 141800 | 4439224350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 328 | 20240115 | 141700 | 4439224350 | 32150 | 32150 | 32200 | 32150 | 70 |
| 329 | 20240115 | 141600 | 4436971900 | 32150 | 32150 | 32150 | 32100 | 98 |
| 330 | 20240115 | 141500 | 4433821450 | 32150 | 32200 | 32200 | 32150 | 114 |
| 331 | 20240115 | 141400 | 4430153600 | 32150 | 32150 | 32150 | 32150 | 46 |
| 332 | 20240115 | 141300 | 4428674700 | 32150 | 32150 | 32150 | 32150 | 26 |
| 333 | 20240115 | 141200 | 4427838800 | 32150 | 32150 | 32150 | 32150 | 170 |
| 334 | 20240115 | 141100 | 4422373300 | 32150 | 32150 | 32150 | 32100 | 315 |
| 335 | 20240115 | 141000 | 4412258250 | 32150 | 32200 | 32200 | 32100 | 129 |
| 336 | 20240115 | 140900 | 4408107800 | 32200 | 32150 | 32200 | 32150 | 175 |
| 337 | 20240115 | 140800 | 4402479700 | 32200 | 32150 | 32200 | 32150 | 95 |
| 338 | 20240115 | 140700 | 4399423450 | 32150 | 32150 | 32200 | 32150 | 744 |
| 339 | 20240115 | 140600 | 4375502700 | 32200 | 32200 | 32200 | 32150 | 347 |
| 340 | 20240115 | 140500 | 4364340950 | 32200 | 32200 | 32200 | 32200 | 52 |
| 341 | 20240115 | 140400 | 4362666550 | 32200 | 32200 | 32200 | 32200 | 288 |
| 342 | 20240115 | 140300 | 4353392950 | 32250 | 32200 | 32250 | 32200 | 169 |
| 343 | 20240115 | 140200 | 4347949200 | 32200 | 32250 | 32250 | 32200 | 380 |
| 344 | 20240115 | 140100 | 4335694250 | 32300 | 32250 | 32300 | 32250 | 44 |
| 345 | 20240115 | 140000 | 4334273300 | 32250 | 32250 | 32250 | 32200 | 102 |
| 346 | 20240115 | 135900 | 4330985900 | 32250 | 32250 | 32250 | 32250 | 146 |
| 347 | 20240115 | 135800 | 4326277400 | 32250 | 32250 | 32250 | 32200 | 94 |
| 348 | 20240115 | 135700 | 4323247750 | 32250 | 32300 | 32300 | 32250 | 54 |
| 349 | 20240115 | 135600 | 4321504950 | 32300 | 32200 | 32300 | 32200 | 65 |
| 350 | 20240115 | 135500 | 4319407150 | 32200 | 32200 | 32200 | 32200 | 55 |
| 351 | 20240115 | 135400 | 4317636150 | 32250 | 32250 | 32250 | 32250 | 39 |
| 352 | 20240115 | 135300 | 4316378400 | 32200 | 32200 | 32200 | 32200 | 225 |
| 353 | 20240115 | 135200 | 4309133400 | 32250 | 32300 | 32300 | 32200 | 115 |
| 354 | 20240115 | 135100 | 4305422800 | 32300 | 32200 | 32300 | 32200 | 77 |
| 355 | 20240115 | 135000 | 4302940900 | 32250 | 32250 | 32250 | 32250 | 79 |
| 356 | 20240115 | 134900 | 4300393150 | 32200 | 32250 | 32250 | 32200 | 130 |
| 357 | 20240115 | 134800 | 4296205250 | 32250 | 32250 | 32250 | 32250 | 26 |
| 358 | 20240115 | 134700 | 4295366750 | 32250 | 32250 | 32250 | 32150 | 1269 |
| 359 | 20240115 | 134600 | 4254536450 | 32250 | 32250 | 32300 | 32250 | 64 |
| 360 | 20240115 | 134500 | 4252471200 | 32300 | 32300 | 32300 | 32300 | 64 |
| 361 | 20240115 | 134400 | 4250404000 | 32250 | 32200 | 32250 | 32200 | 74 |
| 362 | 20240115 | 134300 | 4248020500 | 32200 | 32300 | 32300 | 32200 | 41 |
| 363 | 20240115 | 134200 | 4246696400 | 32150 | 32200 | 32200 | 32150 | 302 |
| 364 | 20240115 | 134100 | 4236985800 | 32200 | 32300 | 32300 | 32200 | 494 |
| 365 | 20240115 | 134000 | 4221075000 | 32200 | 32250 | 32250 | 32200 | 67 |
| 366 | 20240115 | 133900 | 4218914450 | 32250 | 32250 | 32250 | 32250 | 50 |
| 367 | 20240115 | 133800 | 4217301950 | 32250 | 32200 | 32250 | 32150 | 147 |
| 368 | 20240115 | 133700 | 4212563750 | 32200 | 32250 | 32250 | 32200 | 464 |
| 369 | 20240115 | 133600 | 4197619250 | 32250 | 32250 | 32250 | 32250 | 103 |
| 370 | 20240115 | 133500 | 4194297500 | 32250 | 32250 | 32250 | 32250 | 40 |
| 371 | 20240115 | 133400 | 4193007500 | 32250 | 32250 | 32250 | 32200 | 71 |
| 372 | 20240115 | 133300 | 4190717800 | 32150 | 32150 | 32150 | 32150 | 0 |
| 373 | 20240115 | 133200 | 4190717800 | 32150 | 32200 | 32300 | 32150 | 526 |
| 374 | 20240115 | 133100 | 4173785350 | 32250 | 32250 | 32250 | 32250 | 49 |
| 375 | 20240115 | 133000 | 4172205100 | 32300 | 32300 | 32300 | 32200 | 88 |
| 376 | 20240115 | 132900 | 4169365000 | 32300 | 32200 | 32300 | 32200 | 69 |
| 377 | 20240115 | 132800 | 4167138700 | 32250 | 32250 | 32300 | 32250 | 64 |
| 378 | 20240115 | 132700 | 4165073450 | 32300 | 32250 | 32300 | 32250 | 689 |
| 379 | 20240115 | 132600 | 4142851150 | 32200 | 32200 | 32200 | 32200 | 53 |
| 380 | 20240115 | 132500 | 4141144550 | 32200 | 32200 | 32200 | 32200 | 306 |
| 381 | 20240115 | 132400 | 4131291350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 382 | 20240115 | 132300 | 4131291350 | 32150 | 32200 | 32200 | 32150 | 223 |
| 383 | 20240115 | 132200 | 4124119250 | 32150 | 32200 | 32200 | 32150 | 39 |
| 384 | 20240115 | 132100 | 4122864750 | 32150 | 32150 | 32150 | 32150 | 1 |
| 385 | 20240115 | 132000 | 4122832600 | 32150 | 32200 | 32200 | 32150 | 1126 |
| 386 | 20240115 | 131900 | 4086627750 | 32200 | 32200 | 32200 | 32200 | 13 |
| 387 | 20240115 | 131800 | 4086209150 | 32200 | 32150 | 32200 | 32150 | 143 |
| 388 | 20240115 | 131700 | 4081604700 | 32200 | 32200 | 32200 | 32200 | 45 |
| 389 | 20240115 | 131600 | 4080155700 | 32150 | 32150 | 32150 | 32150 | 117 |
| 390 | 20240115 | 131500 | 4076394150 | 32150 | 32150 | 32150 | 32150 | 112 |
| 391 | 20240115 | 131400 | 4072793350 | 32150 | 32150 | 32150 | 32100 | 173 |
| 392 | 20240115 | 131300 | 4067232750 | 32150 | 32150 | 32150 | 32100 | 64 |
| 393 | 20240115 | 131200 | 4065175300 | 32150 | 32150 | 32150 | 32150 | 178 |
| 394 | 20240115 | 131100 | 4059452600 | 32150 | 32150 | 32150 | 32150 | 154 |
| 395 | 20240115 | 131000 | 4054501500 | 32150 | 32150 | 32150 | 32150 | 370 |
| 396 | 20240115 | 130900 | 4042606000 | 32150 | 32150 | 32150 | 32150 | 130 |
| 397 | 20240115 | 130800 | 4038426500 | 32100 | 32150 | 32150 | 32100 | 165 |
| 398 | 20240115 | 130700 | 4033129300 | 32100 | 32150 | 32200 | 32100 | 253 |
| 399 | 20240115 | 130600 | 4024996850 | 32150 | 32150 | 32150 | 32150 | 134 |
| 400 | 20240115 | 130500 | 4020688750 | 32150 | 32150 | 32150 | 32150 | 16 |
| 401 | 20240115 | 130400 | 4020174350 | 32150 | 32150 | 32150 | 32150 | 224 |
| 402 | 20240115 | 130300 | 4012972750 | 32150 | 32150 | 32150 | 32100 | 99 |
| 403 | 20240115 | 130200 | 4009791400 | 32200 | 32200 | 32200 | 32150 | 1318 |
| 404 | 20240115 | 130100 | 3967413750 | 32200 | 32200 | 32200 | 32200 | 6 |
| 405 | 20240115 | 130000 | 3967220550 | 32200 | 32200 | 32200 | 32150 | 243 |
| 406 | 20240115 | 125900 | 3959405450 | 32200 | 32200 | 32200 | 32150 | 15 |
| 407 | 20240115 | 125800 | 3958922500 | 32200 | 32200 | 32200 | 32200 | 403 |
| 408 | 20240115 | 125700 | 3945945900 | 32200 | 32200 | 32200 | 32200 | 14 |
| 409 | 20240115 | 125600 | 3945495100 | 32200 | 32200 | 32200 | 32200 | 29 |
| 410 | 20240115 | 125500 | 3944561300 | 32200 | 32200 | 32250 | 32200 | 1209 |
| 411 | 20240115 | 125400 | 3905629000 | 32200 | 32250 | 32300 | 32200 | 220 |
| 412 | 20240115 | 125300 | 3898535200 | 32250 | 32250 | 32250 | 32250 | 151 |
| 413 | 20240115 | 125200 | 3893665450 | 32300 | 32300 | 32300 | 32300 | 3 |
| 414 | 20240115 | 125100 | 3893568550 | 32250 | 32200 | 32250 | 32200 | 226 |
| 415 | 20240115 | 125000 | 3886280800 | 32200 | 32250 | 32250 | 32200 | 57 |
| 416 | 20240115 | 124900 | 3884444550 | 32250 | 32200 | 32250 | 32200 | 149 |
| 417 | 20240115 | 124800 | 3879644000 | 32250 | 32250 | 32250 | 32200 | 263 |
| 418 | 20240115 | 124700 | 3871167750 | 32200 | 32250 | 32250 | 32200 | 115 |
| 419 | 20240115 | 124600 | 3867459100 | 32250 | 32200 | 32250 | 32200 | 567 |
| 420 | 20240115 | 124500 | 3849199750 | 32200 | 32250 | 32250 | 32200 | 1088 |
| 421 | 20240115 | 124400 | 3814165650 | 32250 | 32250 | 32250 | 32250 | 41 |
| 422 | 20240115 | 124300 | 3812843400 | 32200 | 32200 | 32200 | 32200 | 129 |
| 423 | 20240115 | 124200 | 3808689600 | 32200 | 32200 | 32200 | 32200 | 55 |
| 424 | 20240115 | 124100 | 3806918600 | 32200 | 32200 | 32200 | 32200 | 504 |
| 425 | 20240115 | 124000 | 3790689800 | 32200 | 32250 | 32250 | 32200 | 66 |
| 426 | 20240115 | 123900 | 3788562600 | 32250 | 32250 | 32250 | 32250 | 36 |
| 427 | 20240115 | 123800 | 3787401600 | 32250 | 32250 | 32250 | 32250 | 38 |
| 428 | 20240115 | 123700 | 3786176100 | 32250 | 32250 | 32250 | 32200 | 555 |
| 429 | 20240115 | 123600 | 3768291350 | 32300 | 32250 | 32350 | 32250 | 123 |
| 430 | 20240115 | 123500 | 3764318350 | 32350 | 32250 | 32350 | 32250 | 167 |
| 431 | 20240115 | 123400 | 3758918050 | 32300 | 32300 | 32300 | 32300 | 14 |
| 432 | 20240115 | 123300 | 3758465850 | 32250 | 32300 | 32300 | 32250 | 283 |
| 433 | 20240115 | 123200 | 3749333500 | 32300 | 32250 | 32300 | 32250 | 128 |
| 434 | 20240115 | 123100 | 3745201050 | 32300 | 32350 | 32350 | 32300 | 273 |
| 435 | 20240115 | 123000 | 3736381250 | 32300 | 32300 | 32350 | 32300 | 137 |
| 436 | 20240115 | 122900 | 3731950350 | 32300 | 32350 | 32350 | 32300 | 551 |
| 437 | 20240115 | 122800 | 3714149650 | 32350 | 32350 | 32350 | 32350 | 39 |
| 438 | 20240115 | 122700 | 3712888000 | 32350 | 32350 | 32350 | 32350 | 46 |
| 439 | 20240115 | 122600 | 3711399900 | 32350 | 32400 | 32400 | 32350 | 101 |
| 440 | 20240115 | 122500 | 3708129950 | 32350 | 32350 | 32350 | 32350 | 187 |
| 441 | 20240115 | 122400 | 3702080500 | 32400 | 32400 | 32400 | 32400 | 172 |
| 442 | 20240115 | 122300 | 3696507700 | 32400 | 32450 | 32450 | 32400 | 16 |
| 443 | 20240115 | 122200 | 3695989150 | 32450 | 32450 | 32450 | 32450 | 49 |
| 444 | 20240115 | 122100 | 3694399100 | 32400 | 32400 | 32400 | 32400 | 403 |
| 445 | 20240115 | 122000 | 3681341900 | 32350 | 32350 | 32350 | 32350 | 65 |
| 446 | 20240115 | 121900 | 3679239150 | 32350 | 32350 | 32350 | 32350 | 161 |
| 447 | 20240115 | 121800 | 3674030800 | 32350 | 32350 | 32350 | 32300 | 49 |
| 448 | 20240115 | 121700 | 3672447150 | 32350 | 32300 | 32350 | 32300 | 143 |
| 449 | 20240115 | 121600 | 3667824100 | 32350 | 32350 | 32350 | 32350 | 3 |
| 450 | 20240115 | 121500 | 3667727050 | 32350 | 32350 | 32350 | 32350 | 293 |
| 451 | 20240115 | 121400 | 3658248500 | 32350 | 32350 | 32350 | 32350 | 35 |
| 452 | 20240115 | 121300 | 3657116250 | 32300 | 32300 | 32350 | 32300 | 236 |
| 453 | 20240115 | 121200 | 3649493350 | 32300 | 32300 | 32300 | 32250 | 119 |
| 454 | 20240115 | 121100 | 3645650600 | 32250 | 32300 | 32300 | 32250 | 173 |
| 455 | 20240115 | 121000 | 3640065700 | 32300 | 32300 | 32300 | 32300 | 239 |
| 456 | 20240115 | 120900 | 3632346000 | 32300 | 32300 | 32300 | 32300 | 25 |
| 457 | 20240115 | 120800 | 3631538500 | 32300 | 32300 | 32350 | 32300 | 141 |
| 458 | 20240115 | 120700 | 3626981650 | 32300 | 32350 | 32350 | 32300 | 92 |
| 459 | 20240115 | 120600 | 3624007450 | 32350 | 32300 | 32350 | 32250 | 269 |
| 460 | 20240115 | 120500 | 3615328650 | 32350 | 32350 | 32350 | 32350 | 13 |
| 461 | 20240115 | 120400 | 3614908100 | 32350 | 32350 | 32350 | 32350 | 0 |
| 462 | 20240115 | 120300 | 3614908100 | 32350 | 32300 | 32350 | 32300 | 95 |
| 463 | 20240115 | 120200 | 3611836500 | 32300 | 32350 | 32350 | 32300 | 55 |
| 464 | 20240115 | 120100 | 3610059900 | 32350 | 32300 | 32350 | 32300 | 260 |
| 465 | 20240115 | 120000 | 3601659800 | 32300 | 32300 | 32300 | 32300 | 120 |
| 466 | 20240115 | 115900 | 3597783800 | 32300 | 32300 | 32300 | 32300 | 71 |
| 467 | 20240115 | 115800 | 3595490500 | 32300 | 32250 | 32300 | 32250 | 275 |
| 468 | 20240115 | 115700 | 3586621450 | 32250 | 32250 | 32250 | 32250 | 69 |
| 469 | 20240115 | 115600 | 3584396200 | 32250 | 32250 | 32250 | 32250 | 20 |
| 470 | 20240115 | 115500 | 3583751200 | 32200 | 32250 | 32250 | 32200 | 6 |
| 471 | 20240115 | 115400 | 3583557950 | 32250 | 32200 | 32250 | 32200 | 66 |
| 472 | 20240115 | 115300 | 3581430150 | 32250 | 32250 | 32250 | 32250 | 73 |
| 473 | 20240115 | 115200 | 3579075900 | 32250 | 32300 | 32300 | 32250 | 101 |
| 474 | 20240115 | 115100 | 3575816600 | 32250 | 32250 | 32250 | 32250 | 63 |
| 475 | 20240115 | 115000 | 3573784850 | 32250 | 32250 | 32250 | 32250 | 82 |
| 476 | 20240115 | 114900 | 3571140350 | 32250 | 32250 | 32250 | 32250 | 3 |
| 477 | 20240115 | 114800 | 3571043600 | 32250 | 32200 | 32250 | 32200 | 85 |
| 478 | 20240115 | 114700 | 3568304000 | 32200 | 32200 | 32200 | 32200 | 70 |
| 479 | 20240115 | 114600 | 3566050000 | 32150 | 32150 | 32150 | 32150 | 20 |
| 480 | 20240115 | 114500 | 3565407000 | 32250 | 32200 | 32250 | 32200 | 511 |
| 481 | 20240115 | 114400 | 3548950900 | 32200 | 32200 | 32200 | 32200 | 35 |
| 482 | 20240115 | 114300 | 3547823900 | 32200 | 32200 | 32250 | 32150 | 935 |
| 483 | 20240115 | 114200 | 3517723550 | 32200 | 32200 | 32200 | 32200 | 15 |
| 484 | 20240115 | 114100 | 3517240550 | 32200 | 32200 | 32200 | 32200 | 67 |
| 485 | 20240115 | 114000 | 3515083150 | 32200 | 32150 | 32200 | 32150 | 107 |
| 486 | 20240115 | 113900 | 3511642750 | 32200 | 32200 | 32200 | 32150 | 85 |
| 487 | 20240115 | 113800 | 3508905950 | 32200 | 32150 | 32200 | 32150 | 123 |
| 488 | 20240115 | 113700 | 3504950350 | 32200 | 32150 | 32200 | 32150 | 146 |
| 489 | 20240115 | 113600 | 3500255800 | 32200 | 32150 | 32200 | 32150 | 2183 |
| 490 | 20240115 | 113500 | 3430017050 | 32150 | 32150 | 32150 | 32150 | 14 |
| 491 | 20240115 | 113400 | 3429566950 | 32150 | 32200 | 32200 | 32150 | 842 |
| 492 | 20240115 | 113300 | 3402478850 | 32250 | 32250 | 32250 | 32200 | 113 |
| 493 | 20240115 | 113200 | 3398838450 | 32250 | 32200 | 32250 | 32200 | 328 |
| 494 | 20240115 | 113100 | 3388262000 | 32200 | 32250 | 32250 | 32200 | 60 |
| 495 | 20240115 | 113000 | 3386328500 | 32250 | 32200 | 32250 | 32150 | 1129 |
| 496 | 20240115 | 112900 | 3349975950 | 32150 | 32150 | 32200 | 32150 | 349 |
| 497 | 20240115 | 112800 | 3338754600 | 32150 | 32150 | 32150 | 32100 | 978 |
| 498 | 20240115 | 112700 | 3307311950 | 32150 | 32100 | 32150 | 32100 | 110 |
| 499 | 20240115 | 112600 | 3303779000 | 32100 | 32150 | 32150 | 32100 | 40 |
| 500 | 20240115 | 112500 | 3302493500 | 32100 | 32150 | 32150 | 32100 | 150 |
| 501 | 20240115 | 112400 | 3297673150 | 32150 | 32150 | 32150 | 32150 | 9 |
| 502 | 20240115 | 112300 | 3297383800 | 32150 | 32100 | 32150 | 32100 | 514 |
| 503 | 20240115 | 112200 | 3280882200 | 32100 | 32100 | 32100 | 32100 | 23 |
| 504 | 20240115 | 112100 | 3280143900 | 32100 | 32150 | 32150 | 32100 | 397 |
| 505 | 20240115 | 112000 | 3267400150 | 32150 | 32100 | 32150 | 32050 | 276 |
| 506 | 20240115 | 111900 | 3258540050 | 32100 | 32150 | 32150 | 32100 | 1222 |
| 507 | 20240115 | 111800 | 3219299600 | 32100 | 32050 | 32100 | 32050 | 416 |
| 508 | 20240115 | 111700 | 3205949700 | 32050 | 32050 | 32100 | 32050 | 289 |
| 509 | 20240115 | 111600 | 3196686300 | 32100 | 32100 | 32100 | 32050 | 102 |
| 510 | 20240115 | 111500 | 3193413600 | 32100 | 32100 | 32100 | 32050 | 2113 |
| 511 | 20240115 | 111400 | 3125625050 | 32050 | 32100 | 32100 | 32050 | 1590 |
| 512 | 20240115 | 111300 | 3074642550 | 32050 | 32100 | 32150 | 32050 | 1662 |
| 513 | 20240115 | 111200 | 3021297850 | 32100 | 32250 | 32250 | 32100 | 1830 |
| 514 | 20240115 | 111100 | 2962420750 | 32200 | 32300 | 32300 | 32200 | 819 |
| 515 | 20240115 | 111000 | 2936007100 | 32300 | 32300 | 32300 | 32250 | 35 |
| 516 | 20240115 | 110900 | 2934877600 | 32300 | 32300 | 32300 | 32300 | 1142 |
| 517 | 20240115 | 110800 | 2897991000 | 32350 | 32350 | 32350 | 32350 | 51 |
| 518 | 20240115 | 110700 | 2896341150 | 32350 | 32350 | 32350 | 32350 | 89 |
| 519 | 20240115 | 110600 | 2893462000 | 32350 | 32350 | 32350 | 32350 | 199 |
| 520 | 20240115 | 110500 | 2887024350 | 32300 | 32350 | 32350 | 32300 | 69 |
| 521 | 20240115 | 110400 | 2884792250 | 32300 | 32300 | 32300 | 32300 | 16 |
| 522 | 20240115 | 110300 | 2884275450 | 32300 | 32300 | 32300 | 32300 | 106 |
| 523 | 20240115 | 110200 | 2880851650 | 32350 | 32350 | 32350 | 32300 | 74 |
| 524 | 20240115 | 110100 | 2878458850 | 32300 | 32350 | 32350 | 32300 | 2 |
| 525 | 20240115 | 110000 | 2878394200 | 32350 | 32300 | 32350 | 32300 | 75 |
| 526 | 20240115 | 105900 | 2875971050 | 32350 | 32300 | 32350 | 32250 | 1195 |
| 527 | 20240115 | 105800 | 2837371050 | 32250 | 32250 | 32250 | 32250 | 128 |
| 528 | 20240115 | 105700 | 2833243050 | 32200 | 32200 | 32250 | 32200 | 88 |
| 529 | 20240115 | 105600 | 2830408550 | 32200 | 32200 | 32250 | 32200 | 157 |
| 530 | 20240115 | 105500 | 2825347000 | 32250 | 32200 | 32250 | 32200 | 531 |
| 531 | 20240115 | 105400 | 2808238800 | 32250 | 32250 | 32300 | 32200 | 1209 |
| 532 | 20240115 | 105300 | 2769300500 | 32250 | 32250 | 32250 | 32250 | 169 |
| 533 | 20240115 | 105200 | 2763850250 | 32250 | 32200 | 32250 | 32200 | 345 |
| 534 | 20240115 | 105100 | 2752739500 | 32200 | 32250 | 32300 | 32200 | 1089 |
| 535 | 20240115 | 105000 | 2717637950 | 32250 | 32250 | 32250 | 32250 | 513 |
| 536 | 20240115 | 104900 | 2701093700 | 32250 | 32300 | 32300 | 32250 | 1343 |
| 537 | 20240115 | 104800 | 2657772650 | 32300 | 32300 | 32300 | 32300 | 329 |
| 538 | 20240115 | 104700 | 2647145950 | 32250 | 32350 | 32350 | 32250 | 361 |
| 539 | 20240115 | 104600 | 2635485700 | 32350 | 32350 | 32350 | 32300 | 51 |
| 540 | 20240115 | 104500 | 2633837350 | 32300 | 32300 | 32350 | 32300 | 665 |
| 541 | 20240115 | 104400 | 2612355700 | 32350 | 32300 | 32400 | 32300 | 243 |
| 542 | 20240115 | 104300 | 2604502100 | 32250 | 32300 | 32300 | 32250 | 1364 |
| 543 | 20240115 | 104200 | 2560499700 | 32300 | 32250 | 32300 | 32250 | 150 |
| 544 | 20240115 | 104100 | 2555659250 | 32250 | 32250 | 32250 | 32250 | 964 |
| 545 | 20240115 | 104000 | 2524570250 | 32300 | 32250 | 32300 | 32250 | 2193 |
| 546 | 20240115 | 103900 | 2453839500 | 32300 | 32300 | 32300 | 32250 | 200 |
| 547 | 20240115 | 103800 | 2447382400 | 32250 | 32300 | 32400 | 32250 | 1578 |
| 548 | 20240115 | 103700 | 2396426500 | 32400 | 32450 | 32450 | 32300 | 2674 |
| 549 | 20240115 | 103600 | 2309843800 | 32400 | 32400 | 32400 | 32400 | 66 |
| 550 | 20240115 | 103500 | 2307705400 | 32400 | 32400 | 32450 | 32400 | 396 |
| 551 | 20240115 | 103400 | 2294872450 | 32400 | 32450 | 32450 | 32400 | 42 |
| 552 | 20240115 | 103300 | 2293510500 | 32400 | 32450 | 32450 | 32400 | 223 |
| 553 | 20240115 | 103200 | 2286277450 | 32500 | 32450 | 32500 | 32450 | 270 |
| 554 | 20240115 | 103100 | 2277512600 | 32500 | 32450 | 32500 | 32400 | 412 |
| 555 | 20240115 | 103000 | 2264147250 | 32450 | 32400 | 32450 | 32400 | 195 |
| 556 | 20240115 | 102900 | 2257822100 | 32400 | 32400 | 32400 | 32400 | 599 |
| 557 | 20240115 | 102800 | 2238414500 | 32400 | 32450 | 32450 | 32350 | 2157 |
| 558 | 20240115 | 102700 | 2168521900 | 32450 | 32500 | 32550 | 32450 | 3546 |
| 559 | 20240115 | 102600 | 2053343000 | 32500 | 32550 | 32550 | 32500 | 2386 |
| 560 | 20240115 | 102500 | 1975779350 | 32550 | 32650 | 32650 | 32500 | 4565 |
| 561 | 20240115 | 102400 | 1827109050 | 32650 | 32650 | 32650 | 32650 | 74 |
| 562 | 20240115 | 102300 | 1824692950 | 32600 | 32600 | 32600 | 32600 | 100 |
| 563 | 20240115 | 102200 | 1821432950 | 32650 | 32700 | 32700 | 32600 | 57 |
| 564 | 20240115 | 102100 | 1819569950 | 32600 | 32650 | 32650 | 32600 | 488 |
| 565 | 20240115 | 102000 | 1803642150 | 32650 | 32650 | 32650 | 32650 | 226 |
| 566 | 20240115 | 101900 | 1796263250 | 32650 | 32650 | 32650 | 32650 | 273 |
| 567 | 20240115 | 101800 | 1787349800 | 32650 | 32650 | 32650 | 32600 | 1234 |
| 568 | 20240115 | 101700 | 1747071150 | 32700 | 32700 | 32700 | 32700 | 96 |
| 569 | 20240115 | 101600 | 1743931950 | 32700 | 32700 | 32700 | 32650 | 132 |
| 570 | 20240115 | 101500 | 1739616000 | 32650 | 32700 | 32700 | 32650 | 61 |
| 571 | 20240115 | 101400 | 1737622050 | 32650 | 32650 | 32700 | 32650 | 251 |
| 572 | 20240115 | 101300 | 1729425000 | 32700 | 32700 | 32700 | 32650 | 672 |
| 573 | 20240115 | 101200 | 1707450650 | 32700 | 32700 | 32750 | 32700 | 428 |
| 574 | 20240115 | 101100 | 1693454500 | 32700 | 32700 | 32700 | 32650 | 251 |
| 575 | 20240115 | 101000 | 1685247550 | 32700 | 32750 | 32750 | 32700 | 1620 |
| 576 | 20240115 | 100900 | 1632253100 | 32750 | 32700 | 32750 | 32700 | 14 |
| 577 | 20240115 | 100800 | 1631794650 | 32750 | 32700 | 32750 | 32700 | 82 |
| 578 | 20240115 | 100700 | 1629109300 | 32750 | 32750 | 32750 | 32750 | 28 |
| 579 | 20240115 | 100600 | 1628192300 | 32750 | 32750 | 32800 | 32750 | 579 |
| 580 | 20240115 | 100500 | 1609227800 | 32750 | 32700 | 32750 | 32650 | 397 |
| 581 | 20240115 | 100400 | 1596244200 | 32700 | 32700 | 32700 | 32650 | 151 |
| 582 | 20240115 | 100300 | 1591311600 | 32650 | 32650 | 32700 | 32650 | 47 |
| 583 | 20240115 | 100200 | 1589776400 | 32700 | 32650 | 32700 | 32650 | 14 |
| 584 | 20240115 | 100100 | 1589319150 | 32650 | 32700 | 32700 | 32650 | 597 |
| 585 | 20240115 | 100000 | 1569826750 | 32700 | 32600 | 32700 | 32600 | 177 |
| 586 | 20240115 | 095900 | 1564044150 | 32700 | 32650 | 32700 | 32650 | 646 |
| 587 | 20240115 | 095800 | 1542948800 | 32650 | 32650 | 32700 | 32650 | 190 |
| 588 | 20240115 | 095700 | 1536744800 | 32650 | 32650 | 32700 | 32650 | 135 |
| 589 | 20240115 | 095600 | 1532335100 | 32700 | 32700 | 32700 | 32700 | 1020 |
| 590 | 20240115 | 095500 | 1498981100 | 32700 | 32700 | 32700 | 32700 | 71 |
| 591 | 20240115 | 095400 | 1496659400 | 32700 | 32650 | 32700 | 32650 | 569 |
| 592 | 20240115 | 095300 | 1478079800 | 32700 | 32700 | 32700 | 32700 | 110 |
| 593 | 20240115 | 095200 | 1474482800 | 32700 | 32650 | 32700 | 32650 | 1354 |
| 594 | 20240115 | 095100 | 1430267550 | 32700 | 32750 | 32750 | 32700 | 685 |
| 595 | 20240115 | 095000 | 1407867200 | 32750 | 32800 | 32800 | 32750 | 587 |
| 596 | 20240115 | 094900 | 1388640050 | 32800 | 32900 | 32900 | 32800 | 422 |
| 597 | 20240115 | 094800 | 1374797450 | 32900 | 32900 | 32900 | 32900 | 40 |
| 598 | 20240115 | 094700 | 1373481450 | 32800 | 32800 | 32800 | 32800 | 232 |
| 599 | 20240115 | 094600 | 1365871850 | 32900 | 32950 | 32950 | 32900 | 281 |
| 600 | 20240115 | 094500 | 1356620350 | 32950 | 32900 | 32950 | 32900 | 15 |
| 601 | 20240115 | 094400 | 1356126600 | 32950 | 32900 | 32950 | 32900 | 48 |
| 602 | 20240115 | 094300 | 1354547150 | 32950 | 32750 | 32950 | 32750 | 65 |
| 603 | 20240115 | 094200 | 1352416050 | 32750 | 32800 | 32950 | 32750 | 1341 |
| 604 | 20240115 | 094100 | 1308489550 | 32850 | 33000 | 33000 | 32800 | 63 |
| 605 | 20240115 | 094000 | 1306414400 | 32850 | 33000 | 33050 | 32850 | 258 |
| 606 | 20240115 | 093900 | 1297932800 | 32850 | 32900 | 32900 | 32850 | 52 |
| 607 | 20240115 | 093800 | 1296222450 | 33000 | 33000 | 33000 | 32900 | 77 |
| 608 | 20240115 | 093700 | 1293682450 | 33000 | 33000 | 33050 | 33000 | 131 |
| 609 | 20240115 | 093600 | 1289358600 | 33000 | 32950 | 33000 | 32950 | 140 |
| 610 | 20240115 | 093500 | 1284740900 | 33000 | 32850 | 33000 | 32700 | 512 |
| 611 | 20240115 | 093400 | 1267914000 | 32850 | 32700 | 32850 | 32700 | 60 |
| 612 | 20240115 | 093300 | 1265943150 | 32650 | 32750 | 32800 | 32650 | 2318 |
| 613 | 20240115 | 093200 | 1190095000 | 32750 | 32850 | 32850 | 32750 | 147 |
| 614 | 20240115 | 093100 | 1185272450 | 32800 | 32850 | 32850 | 32750 | 2276 |
| 615 | 20240115 | 093000 | 1110619050 | 32850 | 32850 | 33000 | 32850 | 62 |
| 616 | 20240115 | 092900 | 1108576150 | 32850 | 32950 | 32950 | 32850 | 1292 |
| 617 | 20240115 | 092800 | 1066103700 | 33000 | 33000 | 33000 | 33000 | 200 |
| 618 | 20240115 | 092700 | 1059503700 | 33050 | 33050 | 33050 | 33000 | 271 |
| 619 | 20240115 | 092600 | 1050550300 | 33050 | 33100 | 33100 | 33050 | 157 |
| 620 | 20240115 | 092500 | 1045353900 | 33150 | 33050 | 33150 | 33050 | 74 |
| 621 | 20240115 | 092400 | 1042901300 | 33000 | 33000 | 33100 | 32900 | 386 |
| 622 | 20240115 | 092300 | 1030164000 | 33000 | 33000 | 33100 | 33000 | 281 |
| 623 | 20240115 | 092200 | 1020887100 | 33000 | 33000 | 33000 | 32900 | 100 |
| 624 | 20240115 | 092100 | 1017588800 | 33000 | 32900 | 33000 | 32900 | 554 |
| 625 | 20240115 | 092000 | 999332050 | 32950 | 33000 | 33150 | 32850 | 395 |
| 626 | 20240115 | 091900 | 986316750 | 32950 | 32900 | 32950 | 32850 | 1383 |
| 627 | 20240115 | 091800 | 940854500 | 32950 | 32950 | 32950 | 32950 | 216 |
| 628 | 20240115 | 091700 | 933737300 | 32900 | 32900 | 32950 | 32850 | 1716 |
| 629 | 20240115 | 091600 | 877289700 | 32850 | 32850 | 32850 | 32850 | 608 |
| 630 | 20240115 | 091500 | 857316900 | 32850 | 32900 | 32900 | 32850 | 436 |
| 631 | 20240115 | 091400 | 842979700 | 32900 | 32850 | 32950 | 32850 | 359 |
| 632 | 20240115 | 091300 | 831181250 | 32800 | 33100 | 33100 | 32800 | 309 |
| 633 | 20240115 | 091200 | 821035400 | 33250 | 32800 | 33250 | 32700 | 1018 |
| 634 | 20240115 | 091100 | 787603650 | 32700 | 32700 | 32700 | 32650 | 606 |
| 635 | 20240115 | 091000 | 767801350 | 32700 | 32700 | 32700 | 32700 | 305 |
| 636 | 20240115 | 090900 | 757827850 | 32700 | 32800 | 32800 | 32650 | 2826 |
| 637 | 20240115 | 090800 | 665420200 | 32700 | 32700 | 32700 | 32600 | 687 |
| 638 | 20240115 | 090700 | 642956550 | 32700 | 32650 | 32700 | 32550 | 2037 |
| 639 | 20240115 | 090600 | 576506500 | 32650 | 32800 | 32850 | 32650 | 2459 |
| 640 | 20240115 | 090500 | 495940300 | 32800 | 32850 | 32850 | 32800 | 215 |
| 641 | 20240115 | 090400 | 488881150 | 32900 | 32850 | 32900 | 32800 | 977 |
| 642 | 20240115 | 090300 | 456793150 | 32850 | 33200 | 33250 | 32800 | 3565 |
| 643 | 20240115 | 090200 | 339167300 | 33200 | 33200 | 33200 | 33100 | 1527 |
| 644 | 20240115 | 090100 | 288565750 | 33150 | 33300 | 33300 | 33100 | 273 |
| 645 | 20240115 | 090000 | 279510050 | 33300 | 33400 | 33450 | 33150 | 6007 |