29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 3 | 20241108 | 194000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 4 | 20241108 | 193900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 5 | 20241108 | 193800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 6 | 20241108 | 193700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 7 | 20241108 | 193600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 8 | 20241108 | 193500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 9 | 20241108 | 193400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 10 | 20241108 | 193300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 11 | 20241108 | 193200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 12 | 20241108 | 193100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 13 | 20241108 | 193000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 14 | 20241108 | 192900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 15 | 20241108 | 192800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 16 | 20241108 | 192700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 17 | 20241108 | 192600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 18 | 20241108 | 192500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 19 | 20241108 | 192400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 20 | 20241108 | 192300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 21 | 20241108 | 192200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 22 | 20241108 | 192100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 23 | 20241108 | 192000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 24 | 20241108 | 191900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 25 | 20241108 | 191800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 26 | 20241108 | 191700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 27 | 20241108 | 191600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 28 | 20241108 | 191500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 29 | 20241108 | 191400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 30 | 20241108 | 191300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 31 | 20241108 | 191200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 32 | 20241108 | 191100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 33 | 20241108 | 191000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 34 | 20241108 | 190900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 35 | 20241108 | 190800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 36 | 20241108 | 190700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 37 | 20241108 | 190600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 38 | 20241108 | 190500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 39 | 20241108 | 190400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 40 | 20241108 | 190300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 41 | 20241108 | 190200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 42 | 20241108 | 190100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 43 | 20241108 | 190000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 44 | 20241108 | 185900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 45 | 20241108 | 185800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 46 | 20241108 | 185700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 47 | 20241108 | 185600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 48 | 20241108 | 185500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 49 | 20241108 | 185400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 50 | 20241108 | 185300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 51 | 20241108 | 185200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 52 | 20241108 | 185100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 53 | 20241108 | 185000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 54 | 20241108 | 184900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 55 | 20241108 | 184800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 56 | 20241108 | 184700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 57 | 20241108 | 184600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 58 | 20241108 | 184500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 59 | 20241108 | 184400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 60 | 20241108 | 184300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 61 | 20241108 | 184200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 62 | 20241108 | 184100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 63 | 20241108 | 184000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 64 | 20241108 | 183900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 65 | 20241108 | 183800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 66 | 20241108 | 183700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 67 | 20241108 | 183600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 68 | 20241108 | 183500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 69 | 20241108 | 183400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 70 | 20241108 | 183300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 71 | 20241108 | 183200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 72 | 20241108 | 183100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 73 | 20241108 | 183000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 74 | 20241108 | 182900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 75 | 20241108 | 182800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 76 | 20241108 | 182700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 77 | 20241108 | 182600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 78 | 20241108 | 182500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 79 | 20241108 | 182400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 80 | 20241108 | 182300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 81 | 20241108 | 182200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 82 | 20241108 | 182100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 83 | 20241108 | 182000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 84 | 20241108 | 181900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 85 | 20241108 | 181800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 86 | 20241108 | 181700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 87 | 20241108 | 181600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 88 | 20241108 | 181500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 89 | 20241108 | 181400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 90 | 20241108 | 181300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 91 | 20241108 | 181200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 92 | 20241108 | 181100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 93 | 20241108 | 181000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 94 | 20241108 | 180900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 95 | 20241108 | 180800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 96 | 20241108 | 180700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 97 | 20241108 | 180600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 98 | 20241108 | 180500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 99 | 20241108 | 180400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 100 | 20241108 | 180300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 101 | 20241108 | 180200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 102 | 20241108 | 180100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 103 | 20241108 | 180000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 104 | 20241108 | 175900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 105 | 20241108 | 175800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 106 | 20241108 | 175700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 107 | 20241108 | 175600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 108 | 20241108 | 175500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 109 | 20241108 | 175400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 110 | 20241108 | 175300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 111 | 20241108 | 175200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 112 | 20241108 | 175100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 113 | 20241108 | 175000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 114 | 20241108 | 174900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 115 | 20241108 | 174800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 116 | 20241108 | 174700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 117 | 20241108 | 174600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 118 | 20241108 | 174500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 119 | 20241108 | 174400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 120 | 20241108 | 174300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 121 | 20241108 | 174200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 122 | 20241108 | 174100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 123 | 20241108 | 174000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 124 | 20241108 | 173900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 125 | 20241108 | 173800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 126 | 20241108 | 173700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 127 | 20241108 | 173600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 128 | 20241108 | 173500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 129 | 20241108 | 173400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 130 | 20241108 | 173300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 131 | 20241108 | 173200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 132 | 20241108 | 173100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 133 | 20241108 | 173000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 134 | 20241108 | 172900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 135 | 20241108 | 172800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 136 | 20241108 | 172700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 137 | 20241108 | 172600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 138 | 20241108 | 172500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 139 | 20241108 | 172400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 140 | 20241108 | 172300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 141 | 20241108 | 172200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 142 | 20241108 | 172100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 143 | 20241108 | 172000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 144 | 20241108 | 171900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 145 | 20241108 | 171800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 146 | 20241108 | 171700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 147 | 20241108 | 171600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 148 | 20241108 | 171500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 149 | 20241108 | 171400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 150 | 20241108 | 171300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 151 | 20241108 | 171200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 152 | 20241108 | 171100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 153 | 20241108 | 171000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 154 | 20241108 | 170900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 155 | 20241108 | 170800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 156 | 20241108 | 170700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 157 | 20241108 | 170600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 158 | 20241108 | 170500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 159 | 20241108 | 170400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 160 | 20241108 | 170300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 161 | 20241108 | 170200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 162 | 20241108 | 170100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 163 | 20241108 | 170000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 164 | 20241108 | 165900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 165 | 20241108 | 165800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 166 | 20241108 | 165700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 167 | 20241108 | 165600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 168 | 20241108 | 165500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 169 | 20241108 | 165400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 170 | 20241108 | 165300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 171 | 20241108 | 165200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 172 | 20241108 | 165100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 173 | 20241108 | 165000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 174 | 20241108 | 164900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 175 | 20241108 | 164800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 176 | 20241108 | 164700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 177 | 20241108 | 164600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 178 | 20241108 | 164500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 179 | 20241108 | 164400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 180 | 20241108 | 164300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 181 | 20241108 | 164200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 182 | 20241108 | 164100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 183 | 20241108 | 164000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 184 | 20241108 | 163900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 185 | 20241108 | 163800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 186 | 20241108 | 163700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 187 | 20241108 | 163600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 188 | 20241108 | 163500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 189 | 20241108 | 163400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 190 | 20241108 | 163300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 191 | 20241108 | 163200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 192 | 20241108 | 163100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 193 | 20241108 | 163000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 194 | 20241108 | 162900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 195 | 20241108 | 162800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 196 | 20241108 | 162700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 197 | 20241108 | 162600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 198 | 20241108 | 162500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 199 | 20241108 | 162400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 200 | 20241108 | 162300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 201 | 20241108 | 162200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 202 | 20241108 | 162100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 203 | 20241108 | 162000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 204 | 20241108 | 161900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 205 | 20241108 | 161800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 206 | 20241108 | 161700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 207 | 20241108 | 161600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 208 | 20241108 | 161500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 209 | 20241108 | 161400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 210 | 20241108 | 161300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 211 | 20241108 | 161200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 212 | 20241108 | 161100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 213 | 20241108 | 161000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 214 | 20241108 | 160900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 215 | 20241108 | 160800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 216 | 20241108 | 160700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 217 | 20241108 | 160600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 218 | 20241108 | 160500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 219 | 20241108 | 160400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 220 | 20241108 | 160300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 221 | 20241108 | 160200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 222 | 20241108 | 160100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 223 | 20241108 | 160000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 224 | 20241108 | 155900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 225 | 20241108 | 155800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 226 | 20241108 | 155700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 227 | 20241108 | 155600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 228 | 20241108 | 155500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 229 | 20241108 | 155400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 230 | 20241108 | 155300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 231 | 20241108 | 155200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 232 | 20241108 | 155100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 233 | 20241108 | 155000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 234 | 20241108 | 154900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 235 | 20241108 | 154800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 236 | 20241108 | 154700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 237 | 20241108 | 154600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 238 | 20241108 | 154500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 239 | 20241108 | 154400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 240 | 20241108 | 154300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 241 | 20241108 | 154200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 242 | 20241108 | 154100 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 243 | 20241108 | 154000 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 244 | 20241108 | 153900 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 245 | 20241108 | 153800 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 246 | 20241108 | 153700 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 247 | 20241108 | 153600 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 248 | 20241108 | 153500 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 249 | 20241108 | 153400 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 250 | 20241108 | 153300 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 251 | 20241108 | 153200 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 252 | 20241108 | 153100 | 707662163 | 237 | 237 | 237 | 237 | 0 |
| 253 | 20241108 | 153000 | 707662163 | 237 | 237 | 237 | 237 | 15125 |
| 254 | 20241108 | 152900 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 255 | 20241108 | 152800 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 256 | 20241108 | 152700 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 257 | 20241108 | 152600 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 258 | 20241108 | 152500 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 259 | 20241108 | 152400 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 260 | 20241108 | 152300 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 261 | 20241108 | 152200 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 262 | 20241108 | 152100 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 263 | 20241108 | 152000 | 704077538 | 236 | 236 | 236 | 236 | 0 |
| 264 | 20241108 | 151900 | 704077538 | 236 | 237 | 237 | 236 | 5049 |
| 265 | 20241108 | 151800 | 702884985 | 238 | 238 | 238 | 238 | 101 |
| 266 | 20241108 | 151700 | 702860947 | 237 | 237 | 237 | 237 | 21744 |
| 267 | 20241108 | 151600 | 697707619 | 237 | 238 | 238 | 237 | 249 |
| 268 | 20241108 | 151500 | 697648605 | 237 | 237 | 237 | 237 | 0 |
| 269 | 20241108 | 151400 | 697648605 | 237 | 237 | 237 | 237 | 106 |
| 270 | 20241108 | 151300 | 697623483 | 238 | 238 | 238 | 237 | 19882 |
| 271 | 20241108 | 151200 | 692903567 | 237 | 237 | 237 | 237 | 65 |
| 272 | 20241108 | 151100 | 692888162 | 237 | 238 | 238 | 237 | 1153 |
| 273 | 20241108 | 151000 | 692614885 | 238 | 238 | 238 | 238 | 2 |
| 274 | 20241108 | 150900 | 692614409 | 237 | 237 | 237 | 237 | 0 |
| 275 | 20241108 | 150800 | 692614409 | 237 | 237 | 237 | 237 | 1000 |
| 276 | 20241108 | 150700 | 692377409 | 238 | 238 | 238 | 238 | 2100 |
| 277 | 20241108 | 150600 | 691877609 | 237 | 237 | 237 | 237 | 6004 |
| 278 | 20241108 | 150500 | 690454661 | 237 | 239 | 239 | 237 | 1602 |
| 279 | 20241108 | 150400 | 690071785 | 239 | 237 | 239 | 237 | 4105 |
| 280 | 20241108 | 150300 | 689090850 | 237 | 237 | 237 | 237 | 7 |
| 281 | 20241108 | 150200 | 689089191 | 238 | 239 | 239 | 238 | 1774 |
| 282 | 20241108 | 150100 | 688665952 | 239 | 238 | 239 | 238 | 2171 |
| 283 | 20241108 | 150000 | 688148254 | 238 | 238 | 238 | 238 | 9015 |
| 284 | 20241108 | 145900 | 686002684 | 238 | 238 | 238 | 238 | 0 |
| 285 | 20241108 | 145800 | 686002684 | 238 | 238 | 238 | 238 | 20 |
| 286 | 20241108 | 145700 | 685997924 | 238 | 238 | 238 | 238 | 300 |
| 287 | 20241108 | 145600 | 685926524 | 237 | 237 | 238 | 237 | 16342 |
| 288 | 20241108 | 145500 | 682053270 | 238 | 239 | 239 | 238 | 802 |
| 289 | 20241108 | 145400 | 681862194 | 239 | 239 | 239 | 239 | 0 |
| 290 | 20241108 | 145300 | 681862194 | 239 | 239 | 239 | 238 | 2359 |
| 291 | 20241108 | 145200 | 681298433 | 239 | 239 | 239 | 239 | 1 |
| 292 | 20241108 | 145100 | 681298194 | 239 | 239 | 239 | 238 | 205 |
| 293 | 20241108 | 145000 | 681249200 | 238 | 239 | 239 | 238 | 301 |
| 294 | 20241108 | 144900 | 681177262 | 238 | 239 | 239 | 238 | 1510 |
| 295 | 20241108 | 144800 | 680816882 | 239 | 239 | 239 | 239 | 0 |
| 296 | 20241108 | 144700 | 680816882 | 239 | 237 | 239 | 237 | 101 |
| 297 | 20241108 | 144600 | 680792745 | 239 | 239 | 239 | 239 | 100 |
| 298 | 20241108 | 144500 | 680768845 | 239 | 239 | 239 | 239 | 0 |
| 299 | 20241108 | 144400 | 680768845 | 239 | 239 | 239 | 239 | 500 |
| 300 | 20241108 | 144300 | 680649345 | 237 | 238 | 238 | 237 | 5478 |
| 301 | 20241108 | 144200 | 679347673 | 238 | 238 | 239 | 238 | 548 |
| 302 | 20241108 | 144100 | 679216849 | 239 | 238 | 239 | 238 | 109 |
| 303 | 20241108 | 144000 | 679190801 | 239 | 239 | 239 | 239 | 50 |
| 304 | 20241108 | 143900 | 679178851 | 239 | 238 | 239 | 238 | 507 |
| 305 | 20241108 | 143800 | 679057685 | 239 | 239 | 239 | 239 | 500 |
| 306 | 20241108 | 143700 | 678938185 | 239 | 239 | 239 | 238 | 5212 |
| 307 | 20241108 | 143600 | 677697717 | 238 | 238 | 238 | 238 | 2155 |
| 308 | 20241108 | 143500 | 677184827 | 239 | 238 | 239 | 238 | 127 |
| 309 | 20241108 | 143400 | 677154499 | 238 | 239 | 239 | 238 | 2854 |
| 310 | 20241108 | 143300 | 676472418 | 240 | 238 | 240 | 238 | 7001 |
| 311 | 20241108 | 143200 | 674806178 | 240 | 240 | 240 | 240 | 24 |
| 312 | 20241108 | 143100 | 674800418 | 238 | 238 | 238 | 238 | 1 |
| 313 | 20241108 | 143000 | 674800180 | 240 | 240 | 240 | 238 | 209 |
| 314 | 20241108 | 142900 | 674750022 | 240 | 240 | 240 | 240 | 200 |
| 315 | 20241108 | 142800 | 674702022 | 240 | 240 | 240 | 240 | 3 |
| 316 | 20241108 | 142700 | 674701302 | 240 | 240 | 240 | 240 | 31 |
| 317 | 20241108 | 142600 | 674693862 | 238 | 240 | 240 | 238 | 454 |
| 318 | 20241108 | 142500 | 674584975 | 240 | 240 | 240 | 240 | 0 |
| 319 | 20241108 | 142400 | 674584975 | 240 | 240 | 240 | 240 | 49 |
| 320 | 20241108 | 142300 | 674573215 | 240 | 238 | 240 | 238 | 301 |
| 321 | 20241108 | 142200 | 674501375 | 238 | 238 | 238 | 238 | 93 |
| 322 | 20241108 | 142100 | 674479241 | 240 | 239 | 240 | 239 | 2186 |
| 323 | 20241108 | 142000 | 673956780 | 239 | 239 | 239 | 239 | 1 |
| 324 | 20241108 | 141900 | 673956541 | 238 | 238 | 238 | 238 | 30 |
| 325 | 20241108 | 141800 | 673949401 | 238 | 238 | 238 | 238 | 3781 |
| 326 | 20241108 | 141700 | 673049523 | 239 | 239 | 239 | 239 | 0 |
| 327 | 20241108 | 141600 | 673049523 | 239 | 239 | 239 | 239 | 0 |
| 328 | 20241108 | 141500 | 673049523 | 239 | 239 | 239 | 239 | 10 |
| 329 | 20241108 | 141400 | 673047133 | 239 | 238 | 239 | 238 | 109 |
| 330 | 20241108 | 141300 | 673021190 | 239 | 240 | 240 | 238 | 3401 |
| 331 | 20241108 | 141200 | 672210103 | 240 | 239 | 240 | 237 | 8010 |
| 332 | 20241108 | 141100 | 670307562 | 240 | 240 | 240 | 238 | 1760 |
| 333 | 20241108 | 141000 | 669886270 | 240 | 240 | 240 | 240 | 300 |
| 334 | 20241108 | 140900 | 669814270 | 240 | 240 | 240 | 240 | 1 |
| 335 | 20241108 | 140800 | 669814030 | 239 | 239 | 239 | 239 | 1951 |
| 336 | 20241108 | 140700 | 669347741 | 239 | 239 | 239 | 239 | 17 |
| 337 | 20241108 | 140600 | 669343678 | 239 | 239 | 239 | 239 | 7 |
| 338 | 20241108 | 140500 | 669342005 | 239 | 239 | 239 | 239 | 60 |
| 339 | 20241108 | 140400 | 669327665 | 239 | 239 | 239 | 239 | 36 |
| 340 | 20241108 | 140300 | 669319061 | 239 | 239 | 239 | 239 | 0 |
| 341 | 20241108 | 140200 | 669319061 | 239 | 239 | 239 | 239 | 0 |
| 342 | 20241108 | 140100 | 669319061 | 239 | 239 | 239 | 239 | 16 |
| 343 | 20241108 | 140000 | 669315237 | 239 | 240 | 240 | 238 | 3519 |
| 344 | 20241108 | 135900 | 668476857 | 239 | 239 | 239 | 239 | 240 |
| 345 | 20241108 | 135800 | 668419497 | 240 | 240 | 240 | 240 | 1 |
| 346 | 20241108 | 135700 | 668419257 | 240 | 240 | 240 | 240 | 0 |
| 347 | 20241108 | 135600 | 668419257 | 240 | 239 | 240 | 239 | 11 |
| 348 | 20241108 | 135500 | 668416618 | 240 | 240 | 240 | 240 | 0 |
| 349 | 20241108 | 135400 | 668416618 | 240 | 240 | 240 | 240 | 2008 |
| 350 | 20241108 | 135300 | 667934698 | 240 | 241 | 241 | 240 | 158 |
| 351 | 20241108 | 135200 | 667896758 | 241 | 241 | 241 | 241 | 49 |
| 352 | 20241108 | 135100 | 667884949 | 241 | 241 | 241 | 241 | 0 |
| 353 | 20241108 | 135000 | 667884949 | 241 | 241 | 241 | 241 | 0 |
| 354 | 20241108 | 134900 | 667884949 | 241 | 241 | 241 | 241 | 85 |
| 355 | 20241108 | 134800 | 667864464 | 241 | 241 | 241 | 241 | 590 |
| 356 | 20241108 | 134700 | 667722274 | 241 | 241 | 241 | 241 | 0 |
| 357 | 20241108 | 134600 | 667722274 | 241 | 240 | 241 | 240 | 918 |
| 358 | 20241108 | 134500 | 667501951 | 240 | 240 | 240 | 239 | 114 |
| 359 | 20241108 | 134400 | 667474630 | 240 | 240 | 240 | 240 | 1010 |
| 360 | 20241108 | 134300 | 667232230 | 239 | 240 | 240 | 238 | 51440 |
| 361 | 20241108 | 134200 | 654924768 | 240 | 241 | 241 | 240 | 2541 |
| 362 | 20241108 | 134100 | 654314567 | 242 | 242 | 242 | 242 | 0 |
| 363 | 20241108 | 134000 | 654314567 | 242 | 242 | 242 | 242 | 441 |
| 364 | 20241108 | 133900 | 654207845 | 242 | 242 | 242 | 242 | 0 |
| 365 | 20241108 | 133800 | 654207845 | 242 | 242 | 242 | 242 | 1000 |
| 366 | 20241108 | 133700 | 653965845 | 242 | 242 | 242 | 242 | 0 |
| 367 | 20241108 | 133600 | 653965845 | 242 | 242 | 242 | 242 | 5271 |
| 368 | 20241108 | 133500 | 652690263 | 242 | 241 | 242 | 241 | 1158 |
| 369 | 20241108 | 133400 | 652410969 | 241 | 241 | 241 | 241 | 0 |
| 370 | 20241108 | 133300 | 652410969 | 241 | 240 | 241 | 240 | 38 |
| 371 | 20241108 | 133200 | 652401812 | 241 | 241 | 241 | 240 | 3407 |
| 372 | 20241108 | 133100 | 651584019 | 241 | 241 | 241 | 241 | 405 |
| 373 | 20241108 | 133000 | 651486414 | 241 | 241 | 241 | 241 | 1503 |
| 374 | 20241108 | 132900 | 651124191 | 241 | 240 | 241 | 240 | 5415 |
| 375 | 20241108 | 132800 | 649819877 | 241 | 241 | 241 | 240 | 7367 |
| 376 | 20241108 | 132700 | 648051656 | 241 | 241 | 242 | 240 | 7143 |
| 377 | 20241108 | 132600 | 646331824 | 241 | 241 | 241 | 240 | 6123 |
| 378 | 20241108 | 132500 | 644856212 | 241 | 242 | 242 | 241 | 1735 |
| 379 | 20241108 | 132400 | 644438076 | 242 | 242 | 242 | 240 | 30807 |
| 380 | 20241108 | 132300 | 637003579 | 243 | 243 | 243 | 243 | 1 |
| 381 | 20241108 | 132200 | 637003336 | 241 | 242 | 243 | 241 | 5032 |
| 382 | 20241108 | 132100 | 635785562 | 241 | 242 | 242 | 241 | 6487 |
| 383 | 20241108 | 132000 | 634221307 | 243 | 243 | 243 | 243 | 50 |
| 384 | 20241108 | 131900 | 634209157 | 241 | 242 | 242 | 241 | 9862 |
| 385 | 20241108 | 131800 | 631823527 | 243 | 243 | 243 | 243 | 0 |
| 386 | 20241108 | 131700 | 631823527 | 243 | 242 | 243 | 242 | 655 |
| 387 | 20241108 | 131600 | 631664917 | 242 | 242 | 242 | 242 | 3633 |
| 388 | 20241108 | 131500 | 630785731 | 243 | 243 | 243 | 243 | 17 |
| 389 | 20241108 | 131400 | 630781600 | 243 | 243 | 243 | 243 | 100 |
| 390 | 20241108 | 131300 | 630757300 | 242 | 242 | 242 | 242 | 38 |
| 391 | 20241108 | 131200 | 630748104 | 242 | 243 | 243 | 242 | 32296 |
| 392 | 20241108 | 131100 | 622923856 | 243 | 243 | 243 | 243 | 1854 |
| 393 | 20241108 | 131000 | 622473334 | 244 | 244 | 244 | 244 | 300 |
| 394 | 20241108 | 130900 | 622400134 | 244 | 244 | 244 | 244 | 869 |
| 395 | 20241108 | 130800 | 622188098 | 244 | 244 | 244 | 244 | 103 |
| 396 | 20241108 | 130700 | 622162966 | 243 | 244 | 244 | 243 | 2455 |
| 397 | 20241108 | 130600 | 621566299 | 244 | 244 | 244 | 244 | 9287 |
| 398 | 20241108 | 130500 | 619300271 | 244 | 244 | 244 | 244 | 21394 |
| 399 | 20241108 | 130400 | 614080135 | 245 | 245 | 245 | 245 | 49 |
| 400 | 20241108 | 130300 | 614068130 | 245 | 245 | 245 | 245 | 186 |
| 401 | 20241108 | 130200 | 614022560 | 245 | 245 | 246 | 245 | 749 |
| 402 | 20241108 | 130100 | 613839054 | 245 | 245 | 245 | 245 | 3510 |
| 403 | 20241108 | 130000 | 612979104 | 245 | 245 | 245 | 245 | 2500 |
| 404 | 20241108 | 125900 | 612366604 | 246 | 246 | 246 | 245 | 4037 |
| 405 | 20241108 | 125800 | 611377528 | 246 | 245 | 246 | 245 | 3683 |
| 406 | 20241108 | 125700 | 610475187 | 246 | 246 | 246 | 246 | 0 |
| 407 | 20241108 | 125600 | 610475187 | 246 | 245 | 246 | 244 | 4716 |
| 408 | 20241108 | 125500 | 609323316 | 247 | 244 | 247 | 244 | 206 |
| 409 | 20241108 | 125400 | 609273018 | 246 | 245 | 246 | 245 | 4104 |
| 410 | 20241108 | 125300 | 608267534 | 245 | 245 | 246 | 243 | 19375 |
| 411 | 20241108 | 125200 | 603535900 | 247 | 247 | 248 | 245 | 43371 |
| 412 | 20241108 | 125100 | 592857752 | 248 | 248 | 248 | 248 | 0 |
| 413 | 20241108 | 125000 | 592857752 | 248 | 248 | 248 | 248 | 0 |
| 414 | 20241108 | 124900 | 592857752 | 248 | 248 | 248 | 248 | 1 |
| 415 | 20241108 | 124800 | 592857504 | 248 | 248 | 248 | 248 | 49 |
| 416 | 20241108 | 124700 | 592845352 | 248 | 248 | 248 | 247 | 3 |
| 417 | 20241108 | 124600 | 592844609 | 247 | 248 | 248 | 247 | 115 |
| 418 | 20241108 | 124500 | 592816203 | 248 | 247 | 248 | 247 | 1413 |
| 419 | 20241108 | 124400 | 592467191 | 248 | 248 | 248 | 248 | 0 |
| 420 | 20241108 | 124300 | 592467191 | 248 | 247 | 248 | 247 | 2810 |
| 421 | 20241108 | 124200 | 591770511 | 248 | 248 | 248 | 248 | 959 |
| 422 | 20241108 | 124100 | 591532679 | 249 | 248 | 249 | 248 | 1223 |
| 423 | 20241108 | 124000 | 591229374 | 250 | 247 | 250 | 247 | 15059 |
| 424 | 20241108 | 123900 | 587509291 | 249 | 249 | 249 | 249 | 35 |
| 425 | 20241108 | 123800 | 587500576 | 250 | 247 | 250 | 247 | 28 |
| 426 | 20241108 | 123700 | 587493657 | 246 | 247 | 248 | 246 | 17108 |
| 427 | 20241108 | 123600 | 583269162 | 249 | 248 | 249 | 248 | 2 |
| 428 | 20241108 | 123500 | 583268665 | 249 | 248 | 249 | 248 | 6 |
| 429 | 20241108 | 123400 | 583267174 | 249 | 249 | 249 | 249 | 200 |
| 430 | 20241108 | 123300 | 583217374 | 249 | 248 | 249 | 248 | 6964 |
| 431 | 20241108 | 123200 | 581490298 | 249 | 249 | 249 | 248 | 1070 |
| 432 | 20241108 | 123100 | 581223888 | 248 | 249 | 249 | 248 | 1329 |
| 433 | 20241108 | 123000 | 580893756 | 249 | 248 | 249 | 248 | 702 |
| 434 | 20241108 | 122900 | 580719656 | 249 | 249 | 249 | 249 | 1003 |
| 435 | 20241108 | 122800 | 580469909 | 248 | 248 | 248 | 248 | 0 |
| 436 | 20241108 | 122700 | 580469909 | 248 | 248 | 249 | 248 | 1672 |
| 437 | 20241108 | 122600 | 580055252 | 248 | 248 | 248 | 248 | 162 |
| 438 | 20241108 | 122500 | 580015076 | 249 | 249 | 249 | 249 | 9 |
| 439 | 20241108 | 122400 | 580012835 | 249 | 249 | 249 | 249 | 0 |
| 440 | 20241108 | 122300 | 580012835 | 249 | 248 | 249 | 248 | 2595 |
| 441 | 20241108 | 122200 | 579369274 | 249 | 249 | 249 | 248 | 210 |
| 442 | 20241108 | 122100 | 579316993 | 249 | 249 | 249 | 249 | 2 |
| 443 | 20241108 | 122000 | 579316495 | 249 | 249 | 249 | 249 | 4 |
| 444 | 20241108 | 121900 | 579315499 | 250 | 249 | 250 | 249 | 3298 |
| 445 | 20241108 | 121800 | 578493593 | 251 | 251 | 251 | 251 | 1 |
| 446 | 20241108 | 121700 | 578493342 | 251 | 251 | 251 | 251 | 0 |
| 447 | 20241108 | 121600 | 578493342 | 251 | 250 | 251 | 249 | 2091 |
| 448 | 20241108 | 121500 | 577972592 | 250 | 249 | 252 | 249 | 10423 |
| 449 | 20241108 | 121400 | 575351546 | 249 | 248 | 249 | 248 | 21138 |
| 450 | 20241108 | 121300 | 570093320 | 249 | 248 | 249 | 248 | 3957 |
| 451 | 20241108 | 121200 | 569111963 | 248 | 247 | 248 | 247 | 5715 |
| 452 | 20241108 | 121100 | 567697827 | 248 | 248 | 248 | 248 | 0 |
| 453 | 20241108 | 121000 | 567697827 | 248 | 248 | 248 | 247 | 560 |
| 454 | 20241108 | 120900 | 567559006 | 248 | 248 | 248 | 248 | 0 |
| 455 | 20241108 | 120800 | 567559006 | 248 | 248 | 248 | 248 | 0 |
| 456 | 20241108 | 120700 | 567559006 | 248 | 248 | 248 | 248 | 100 |
| 457 | 20241108 | 120600 | 567534206 | 248 | 248 | 248 | 248 | 51 |
| 458 | 20241108 | 120500 | 567521558 | 248 | 247 | 248 | 247 | 13 |
| 459 | 20241108 | 120400 | 567518342 | 248 | 247 | 248 | 247 | 13061 |
| 460 | 20241108 | 120300 | 564292274 | 248 | 247 | 248 | 247 | 10 |
| 461 | 20241108 | 120200 | 564289803 | 247 | 247 | 247 | 247 | 0 |
| 462 | 20241108 | 120100 | 564289803 | 247 | 248 | 248 | 247 | 64 |
| 463 | 20241108 | 120000 | 564273985 | 248 | 248 | 248 | 248 | 49 |
| 464 | 20241108 | 115900 | 564261833 | 248 | 248 | 248 | 248 | 5 |
| 465 | 20241108 | 115800 | 564260593 | 248 | 247 | 248 | 247 | 719 |
| 466 | 20241108 | 115700 | 564082998 | 248 | 248 | 248 | 248 | 412 |
| 467 | 20241108 | 115600 | 563980822 | 248 | 248 | 248 | 248 | 610 |
| 468 | 20241108 | 115500 | 563829542 | 248 | 249 | 249 | 248 | 5295 |
| 469 | 20241108 | 115400 | 562516381 | 248 | 248 | 248 | 248 | 2506 |
| 470 | 20241108 | 115300 | 561894893 | 248 | 248 | 248 | 248 | 3051 |
| 471 | 20241108 | 115200 | 561138245 | 248 | 248 | 248 | 248 | 8108 |
| 472 | 20241108 | 115100 | 559127461 | 248 | 248 | 248 | 248 | 0 |
| 473 | 20241108 | 115000 | 559127461 | 248 | 248 | 248 | 248 | 0 |
| 474 | 20241108 | 114900 | 559127461 | 248 | 248 | 248 | 248 | 554 |
| 475 | 20241108 | 114800 | 558990069 | 248 | 248 | 248 | 248 | 8 |
| 476 | 20241108 | 114700 | 558988085 | 248 | 249 | 249 | 248 | 290 |
| 477 | 20241108 | 114600 | 558916065 | 249 | 249 | 249 | 249 | 4 |
| 478 | 20241108 | 114500 | 558915069 | 248 | 249 | 249 | 248 | 803 |
| 479 | 20241108 | 114400 | 558715922 | 249 | 249 | 249 | 249 | 149 |
| 480 | 20241108 | 114300 | 558678821 | 249 | 249 | 249 | 249 | 0 |
| 481 | 20241108 | 114200 | 558678821 | 249 | 249 | 249 | 249 | 2 |
| 482 | 20241108 | 114100 | 558678323 | 250 | 250 | 250 | 250 | 0 |
| 483 | 20241108 | 114000 | 558678323 | 250 | 250 | 250 | 250 | 0 |
| 484 | 20241108 | 113900 | 558678323 | 250 | 250 | 250 | 250 | 0 |
| 485 | 20241108 | 113800 | 558678323 | 250 | 250 | 250 | 250 | 0 |
| 486 | 20241108 | 113700 | 558678323 | 250 | 250 | 250 | 250 | 0 |
| 487 | 20241108 | 113600 | 558678323 | 250 | 250 | 250 | 250 | 0 |
| 488 | 20241108 | 113500 | 558678323 | 250 | 248 | 250 | 248 | 1788 |
| 489 | 20241108 | 113400 | 558234893 | 248 | 248 | 248 | 248 | 2609 |
| 490 | 20241108 | 113300 | 557587861 | 248 | 248 | 248 | 248 | 0 |
| 491 | 20241108 | 113200 | 557587861 | 248 | 248 | 248 | 248 | 1000 |
| 492 | 20241108 | 113100 | 557339861 | 248 | 249 | 249 | 248 | 1009 |
| 493 | 20241108 | 113000 | 557089121 | 249 | 249 | 249 | 249 | 1657 |
| 494 | 20241108 | 112900 | 556676528 | 249 | 249 | 249 | 249 | 272 |
| 495 | 20241108 | 112800 | 556608800 | 249 | 248 | 249 | 248 | 1410 |
| 496 | 20241108 | 112700 | 556258710 | 248 | 249 | 249 | 248 | 10941 |
| 497 | 20241108 | 112600 | 553545142 | 249 | 249 | 249 | 248 | 6820 |
| 498 | 20241108 | 112500 | 551853740 | 249 | 250 | 250 | 248 | 130 |
| 499 | 20241108 | 112400 | 551821484 | 250 | 250 | 250 | 250 | 13 |
| 500 | 20241108 | 112300 | 551818234 | 249 | 249 | 251 | 248 | 5235 |
| 501 | 20241108 | 112200 | 550514539 | 248 | 252 | 252 | 247 | 49529 |
| 502 | 20241108 | 112100 | 538177030 | 251 | 252 | 253 | 251 | 7637 |
| 503 | 20241108 | 112000 | 536257706 | 251 | 252 | 252 | 250 | 2393 |
| 504 | 20241108 | 111900 | 535654798 | 250 | 249 | 252 | 249 | 4284 |
| 505 | 20241108 | 111800 | 534581394 | 251 | 250 | 251 | 249 | 2335 |
| 506 | 20241108 | 111700 | 533997686 | 251 | 250 | 251 | 250 | 4575 |
| 507 | 20241108 | 111600 | 532853818 | 251 | 251 | 252 | 250 | 27883 |
| 508 | 20241108 | 111500 | 525854928 | 252 | 250 | 253 | 250 | 4036 |
| 509 | 20241108 | 111400 | 524840963 | 251 | 250 | 251 | 250 | 9506 |
| 510 | 20241108 | 111300 | 522457570 | 251 | 247 | 251 | 246 | 29563 |
| 511 | 20241108 | 111200 | 515117508 | 247 | 247 | 247 | 247 | 884 |
| 512 | 20241108 | 111100 | 514899160 | 247 | 247 | 247 | 247 | 703 |
| 513 | 20241108 | 111000 | 514725519 | 247 | 246 | 247 | 246 | 1008 |
| 514 | 20241108 | 110900 | 514477548 | 247 | 247 | 247 | 247 | 149 |
| 515 | 20241108 | 110800 | 514440745 | 247 | 247 | 247 | 247 | 1090 |
| 516 | 20241108 | 110700 | 514171515 | 247 | 247 | 247 | 247 | 0 |
| 517 | 20241108 | 110600 | 514171515 | 247 | 247 | 247 | 246 | 17436 |
| 518 | 20241108 | 110500 | 509864826 | 248 | 248 | 248 | 248 | 3 |
| 519 | 20241108 | 110400 | 509864082 | 247 | 248 | 248 | 247 | 5458 |
| 520 | 20241108 | 110300 | 508515951 | 248 | 248 | 248 | 248 | 0 |
| 521 | 20241108 | 110200 | 508515951 | 248 | 248 | 248 | 248 | 5 |
| 522 | 20241108 | 110100 | 508514711 | 248 | 249 | 249 | 248 | 931 |
| 523 | 20241108 | 110000 | 508283813 | 249 | 248 | 249 | 247 | 1001 |
| 524 | 20241108 | 105900 | 508035589 | 249 | 249 | 249 | 248 | 1081 |
| 525 | 20241108 | 105800 | 507767499 | 249 | 248 | 249 | 248 | 2768 |
| 526 | 20241108 | 105700 | 507081033 | 248 | 249 | 249 | 248 | 301 |
| 527 | 20241108 | 105600 | 507006384 | 248 | 248 | 249 | 248 | 16426 |
| 528 | 20241108 | 105500 | 502932686 | 249 | 249 | 249 | 249 | 2415 |
| 529 | 20241108 | 105400 | 502331351 | 249 | 249 | 249 | 249 | 0 |
| 530 | 20241108 | 105300 | 502331351 | 249 | 248 | 249 | 248 | 3602 |
| 531 | 20241108 | 105200 | 501436581 | 248 | 248 | 248 | 248 | 3001 |
| 532 | 20241108 | 105100 | 500692333 | 248 | 248 | 248 | 248 | 100 |
| 533 | 20241108 | 105000 | 500667533 | 248 | 247 | 248 | 247 | 14688 |
| 534 | 20241108 | 104900 | 497039496 | 247 | 248 | 248 | 247 | 12649 |
| 535 | 20241108 | 104800 | 493909328 | 249 | 250 | 250 | 248 | 22126 |
| 536 | 20241108 | 104700 | 488405320 | 250 | 250 | 250 | 250 | 1700 |
| 537 | 20241108 | 104600 | 487980320 | 251 | 251 | 251 | 250 | 25 |
| 538 | 20241108 | 104500 | 487974065 | 250 | 249 | 250 | 249 | 3581 |
| 539 | 20241108 | 104400 | 487082296 | 249 | 249 | 249 | 249 | 1100 |
| 540 | 20241108 | 104300 | 486808396 | 249 | 251 | 251 | 249 | 35763 |
| 541 | 20241108 | 104200 | 477903401 | 251 | 251 | 251 | 249 | 684 |
| 542 | 20241108 | 104100 | 477732865 | 251 | 251 | 251 | 250 | 66 |
| 543 | 20241108 | 104000 | 477716359 | 250 | 251 | 251 | 250 | 530 |
| 544 | 20241108 | 103900 | 477583809 | 251 | 250 | 251 | 250 | 412 |
| 545 | 20241108 | 103800 | 477480801 | 250 | 251 | 251 | 250 | 8689 |
| 546 | 20241108 | 103700 | 475308543 | 251 | 251 | 251 | 251 | 5 |
| 547 | 20241108 | 103600 | 475307288 | 251 | 251 | 251 | 251 | 29887 |
| 548 | 20241108 | 103500 | 467805651 | 252 | 252 | 252 | 251 | 3771 |
| 549 | 20241108 | 103400 | 466859056 | 251 | 251 | 253 | 251 | 4754 |
| 550 | 20241108 | 103300 | 465665312 | 253 | 251 | 253 | 251 | 773 |
| 551 | 20241108 | 103200 | 465470945 | 253 | 251 | 253 | 251 | 4756 |
| 552 | 20241108 | 103100 | 464277079 | 252 | 251 | 252 | 251 | 113 |
| 553 | 20241108 | 103000 | 464248615 | 252 | 252 | 253 | 252 | 4032 |
| 554 | 20241108 | 102900 | 463232541 | 253 | 253 | 253 | 252 | 102 |
| 555 | 20241108 | 102800 | 463206736 | 253 | 253 | 253 | 253 | 448 |
| 556 | 20241108 | 102700 | 463093392 | 253 | 252 | 253 | 252 | 3211 |
| 557 | 20241108 | 102600 | 462284200 | 252 | 253 | 253 | 252 | 1849 |
| 558 | 20241108 | 102500 | 461816919 | 253 | 251 | 253 | 251 | 1049 |
| 559 | 20241108 | 102400 | 461553070 | 251 | 252 | 252 | 251 | 151 |
| 560 | 20241108 | 102300 | 461515019 | 252 | 252 | 252 | 252 | 296 |
| 561 | 20241108 | 102200 | 461440427 | 252 | 251 | 252 | 250 | 892 |
| 562 | 20241108 | 102100 | 461217321 | 252 | 252 | 252 | 252 | 101 |
| 563 | 20241108 | 102000 | 461191869 | 252 | 251 | 252 | 251 | 3501 |
| 564 | 20241108 | 101900 | 460313117 | 252 | 252 | 252 | 251 | 6 |
| 565 | 20241108 | 101800 | 460311609 | 251 | 252 | 252 | 251 | 202 |
| 566 | 20241108 | 101700 | 460260706 | 250 | 250 | 252 | 249 | 7712 |
| 567 | 20241108 | 101600 | 458340071 | 250 | 252 | 252 | 250 | 10679 |
| 568 | 20241108 | 101500 | 455655508 | 252 | 251 | 252 | 251 | 2695 |
| 569 | 20241108 | 101400 | 454976378 | 251 | 251 | 251 | 250 | 180 |
| 570 | 20241108 | 101300 | 454931288 | 252 | 250 | 253 | 250 | 109 |
| 571 | 20241108 | 101200 | 454904032 | 253 | 250 | 253 | 249 | 11584 |
| 572 | 20241108 | 101100 | 452018562 | 249 | 250 | 250 | 249 | 12570 |
| 573 | 20241108 | 101000 | 448878379 | 250 | 251 | 251 | 250 | 10416 |
| 574 | 20241108 | 100900 | 446264374 | 253 | 253 | 253 | 253 | 480 |
| 575 | 20241108 | 100800 | 446142934 | 253 | 250 | 253 | 250 | 3392 |
| 576 | 20241108 | 100700 | 445285181 | 250 | 250 | 250 | 248 | 23024 |
| 577 | 20241108 | 100600 | 439558425 | 250 | 253 | 253 | 250 | 13990 |
| 578 | 20241108 | 100500 | 436053733 | 252 | 252 | 253 | 252 | 10756 |
| 579 | 20241108 | 100400 | 433343216 | 252 | 252 | 255 | 252 | 21800 |
| 580 | 20241108 | 100300 | 427849613 | 255 | 253 | 255 | 252 | 12425 |
| 581 | 20241108 | 100200 | 424711738 | 253 | 252 | 253 | 252 | 3499 |
| 582 | 20241108 | 100100 | 423826634 | 252 | 253 | 253 | 252 | 15290 |
| 583 | 20241108 | 100000 | 419963091 | 253 | 253 | 253 | 253 | 694 |
| 584 | 20241108 | 095900 | 419787509 | 253 | 253 | 255 | 252 | 25180 |
| 585 | 20241108 | 095800 | 413422868 | 253 | 255 | 256 | 253 | 56818 |
| 586 | 20241108 | 095700 | 399004835 | 256 | 255 | 256 | 254 | 9125 |
| 587 | 20241108 | 095600 | 396677591 | 256 | 256 | 258 | 254 | 23539 |
| 588 | 20241108 | 095500 | 390654954 | 258 | 258 | 259 | 256 | 10738 |
| 589 | 20241108 | 095400 | 387882883 | 259 | 261 | 261 | 257 | 55925 |
| 590 | 20241108 | 095300 | 373379575 | 260 | 260 | 262 | 259 | 108629 |
| 591 | 20241108 | 095200 | 345057577 | 259 | 258 | 260 | 257 | 73723 |
| 592 | 20241108 | 095100 | 325928978 | 257 | 258 | 259 | 256 | 11452 |
| 593 | 20241108 | 095000 | 322969448 | 256 | 255 | 259 | 253 | 38502 |
| 594 | 20241108 | 094900 | 313050154 | 254 | 256 | 256 | 253 | 33435 |
| 595 | 20241108 | 094800 | 304532115 | 255 | 255 | 256 | 254 | 3631 |
| 596 | 20241108 | 094700 | 303606264 | 254 | 254 | 256 | 253 | 8079 |
| 597 | 20241108 | 094600 | 301545827 | 255 | 254 | 256 | 253 | 23308 |
| 598 | 20241108 | 094500 | 295605787 | 254 | 250 | 255 | 249 | 32091 |
| 599 | 20241108 | 094400 | 287468853 | 250 | 250 | 250 | 249 | 7019 |
| 600 | 20241108 | 094300 | 285718040 | 248 | 250 | 250 | 247 | 40892 |
| 601 | 20241108 | 094200 | 275548829 | 250 | 251 | 252 | 250 | 1384 |
| 602 | 20241108 | 094100 | 275201365 | 251 | 252 | 252 | 251 | 1246 |
| 603 | 20241108 | 094000 | 274887909 | 252 | 253 | 253 | 252 | 3734 |
| 604 | 20241108 | 093900 | 273946917 | 253 | 253 | 253 | 252 | 2589 |
| 605 | 20241108 | 093800 | 273292527 | 253 | 251 | 253 | 251 | 3797 |
| 606 | 20241108 | 093700 | 272335494 | 251 | 254 | 254 | 251 | 11488 |
| 607 | 20241108 | 093600 | 269435434 | 253 | 254 | 254 | 253 | 20014 |
| 608 | 20241108 | 093500 | 264371490 | 254 | 253 | 254 | 253 | 2223 |
| 609 | 20241108 | 093400 | 263806916 | 254 | 254 | 254 | 253 | 3367 |
| 610 | 20241108 | 093300 | 262952988 | 254 | 253 | 254 | 253 | 567 |
| 611 | 20241108 | 093200 | 262809473 | 254 | 254 | 254 | 253 | 6090 |
| 612 | 20241108 | 093100 | 261268495 | 254 | 253 | 254 | 253 | 4363 |
| 613 | 20241108 | 093000 | 260164647 | 254 | 252 | 254 | 252 | 9161 |
| 614 | 20241108 | 092900 | 257848765 | 253 | 252 | 253 | 250 | 19209 |
| 615 | 20241108 | 092800 | 253021170 | 252 | 252 | 253 | 252 | 9785 |
| 616 | 20241108 | 092700 | 250555223 | 253 | 253 | 253 | 253 | 16271 |
| 617 | 20241108 | 092600 | 246438660 | 253 | 253 | 255 | 253 | 1971 |
| 618 | 20241108 | 092500 | 245939213 | 255 | 255 | 255 | 251 | 50949 |
| 619 | 20241108 | 092400 | 233069037 | 255 | 254 | 257 | 254 | 3930 |
| 620 | 20241108 | 092300 | 232061764 | 254 | 256 | 256 | 254 | 11581 |
| 621 | 20241108 | 092200 | 229118972 | 256 | 256 | 257 | 255 | 10417 |
| 622 | 20241108 | 092100 | 226459604 | 256 | 259 | 260 | 256 | 63115 |
| 623 | 20241108 | 092000 | 210165157 | 259 | 259 | 262 | 257 | 112927 |
| 624 | 20241108 | 091900 | 180857471 | 261 | 256 | 261 | 254 | 114897 |
| 625 | 20241108 | 091800 | 151196000 | 254 | 253 | 257 | 252 | 55912 |
| 626 | 20241108 | 091700 | 136907859 | 252 | 254 | 255 | 252 | 20791 |
| 627 | 20241108 | 091600 | 131640782 | 255 | 254 | 258 | 254 | 62029 |
| 628 | 20241108 | 091500 | 115776390 | 256 | 250 | 257 | 250 | 51218 |
| 629 | 20241108 | 091400 | 102726366 | 253 | 247 | 253 | 247 | 6681 |
| 630 | 20241108 | 091300 | 101051417 | 250 | 247 | 250 | 246 | 29745 |
| 631 | 20241108 | 091200 | 93662115 | 246 | 247 | 247 | 246 | 225 |
| 632 | 20241108 | 091100 | 93606762 | 246 | 248 | 248 | 246 | 6671 |
| 633 | 20241108 | 091000 | 91964262 | 248 | 247 | 248 | 247 | 24904 |
| 634 | 20241108 | 090900 | 85811576 | 247 | 248 | 248 | 246 | 1687 |
| 635 | 20241108 | 090800 | 85396467 | 248 | 248 | 248 | 248 | 6618 |
| 636 | 20241108 | 090700 | 83755203 | 248 | 247 | 250 | 245 | 3269 |
| 637 | 20241108 | 090600 | 82949689 | 250 | 248 | 250 | 246 | 13339 |
| 638 | 20241108 | 090500 | 79662498 | 248 | 250 | 252 | 247 | 10199 |
| 639 | 20241108 | 090400 | 77122047 | 253 | 255 | 257 | 249 | 92126 |
| 640 | 20241108 | 090300 | 53940120 | 255 | 252 | 255 | 250 | 30148 |
| 641 | 20241108 | 090200 | 46311167 | 250 | 246 | 253 | 246 | 90104 |
| 642 | 20241108 | 090100 | 23751700 | 250 | 244 | 252 | 244 | 53872 |
| 643 | 20241108 | 090000 | 10382020 | 247 | 242 | 248 | 242 | 42736 |