34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 3 | 20241230 | 194300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20241230 | 194200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20241230 | 194100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20241230 | 194000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20241230 | 193900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20241230 | 193800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20241230 | 193700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20241230 | 193600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20241230 | 193500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20241230 | 193400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20241230 | 193300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20241230 | 193200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20241230 | 193100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20241230 | 193000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20241230 | 192900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20241230 | 192800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20241230 | 192700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20241230 | 192600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20241230 | 192500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20241230 | 192400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20241230 | 192300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20241230 | 192200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20241230 | 192100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20241230 | 192000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20241230 | 191900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20241230 | 191800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20241230 | 191700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20241230 | 191600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20241230 | 191500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20241230 | 191400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 33 | 20241230 | 191300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20241230 | 191200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20241230 | 191100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20241230 | 191000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20241230 | 190900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20241230 | 190800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20241230 | 190700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20241230 | 190600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20241230 | 190500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20241230 | 190400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20241230 | 190300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20241230 | 190200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20241230 | 190100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20241230 | 190000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20241230 | 185900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20241230 | 185800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20241230 | 185700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20241230 | 185600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20241230 | 185500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20241230 | 185400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20241230 | 185300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20241230 | 185200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20241230 | 185100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20241230 | 185000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20241230 | 184900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20241230 | 184800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20241230 | 184700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20241230 | 184600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20241230 | 184500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20241230 | 184400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 63 | 20241230 | 184300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20241230 | 184200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20241230 | 184100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20241230 | 184000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20241230 | 183900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20241230 | 183800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20241230 | 183700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20241230 | 183600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20241230 | 183500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20241230 | 183400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20241230 | 183300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20241230 | 183200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20241230 | 183100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20241230 | 183000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20241230 | 182900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20241230 | 182800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20241230 | 182700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20241230 | 182600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20241230 | 182500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20241230 | 182400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20241230 | 182300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20241230 | 182200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20241230 | 182100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20241230 | 182000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20241230 | 181900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20241230 | 181800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20241230 | 181700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20241230 | 181600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20241230 | 181500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20241230 | 181400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 93 | 20241230 | 181300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20241230 | 181200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20241230 | 181100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20241230 | 181000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20241230 | 180900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20241230 | 180800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20241230 | 180700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20241230 | 180600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20241230 | 180500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20241230 | 180400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20241230 | 180300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20241230 | 180200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20241230 | 180100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20241230 | 180000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20241230 | 175900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20241230 | 175800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20241230 | 175700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20241230 | 175600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20241230 | 175500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20241230 | 175400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20241230 | 175300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20241230 | 175200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20241230 | 175100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20241230 | 175000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20241230 | 174900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20241230 | 174800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20241230 | 174700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20241230 | 174600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20241230 | 174500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20241230 | 174400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 123 | 20241230 | 174300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20241230 | 174200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20241230 | 174100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20241230 | 174000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20241230 | 173900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20241230 | 173800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20241230 | 173700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20241230 | 173600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20241230 | 173500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20241230 | 173400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20241230 | 173300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20241230 | 173200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20241230 | 173100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20241230 | 173000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20241230 | 172900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20241230 | 172800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20241230 | 172700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20241230 | 172600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20241230 | 172500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20241230 | 172400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20241230 | 172300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20241230 | 172200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20241230 | 172100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20241230 | 172000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20241230 | 171900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20241230 | 171800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20241230 | 171700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20241230 | 171600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20241230 | 171500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20241230 | 171400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 153 | 20241230 | 171300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20241230 | 171200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20241230 | 171100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20241230 | 171000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20241230 | 170900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20241230 | 170800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20241230 | 170700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20241230 | 170600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20241230 | 170500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20241230 | 170400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20241230 | 170300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20241230 | 170200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20241230 | 170100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20241230 | 170000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20241230 | 165900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20241230 | 165800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20241230 | 165700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20241230 | 165600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20241230 | 165500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20241230 | 165400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20241230 | 165300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20241230 | 165200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20241230 | 165100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20241230 | 165000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20241230 | 164900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20241230 | 164800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20241230 | 164700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20241230 | 164600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20241230 | 164500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20241230 | 164400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 183 | 20241230 | 164300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20241230 | 164200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20241230 | 164100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20241230 | 164000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20241230 | 163900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20241230 | 163800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20241230 | 163700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20241230 | 163600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20241230 | 163500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20241230 | 163400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20241230 | 163300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20241230 | 163200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20241230 | 163100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20241230 | 163000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20241230 | 162900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20241230 | 162800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20241230 | 162700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20241230 | 162600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20241230 | 162500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20241230 | 162400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20241230 | 162300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20241230 | 162200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20241230 | 162100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20241230 | 162000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20241230 | 161900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20241230 | 161800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20241230 | 161700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20241230 | 161600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20241230 | 161500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20241230 | 161400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 213 | 20241230 | 161300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20241230 | 161200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20241230 | 161100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20241230 | 161000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20241230 | 160900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20241230 | 160800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20241230 | 160700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20241230 | 160600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20241230 | 160500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20241230 | 160400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20241230 | 160300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20241230 | 160200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20241230 | 160100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20241230 | 160000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20241230 | 155900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20241230 | 155800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20241230 | 155700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20241230 | 155600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20241230 | 155500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20241230 | 155400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20241230 | 155300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20241230 | 155200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20241230 | 155100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20241230 | 155000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20241230 | 154900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20241230 | 154800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20241230 | 154700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20241230 | 154600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20241230 | 154500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20241230 | 154400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 243 | 20241230 | 154300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20241230 | 154200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20241230 | 154100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20241230 | 154000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20241230 | 153900 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20241230 | 153800 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20241230 | 153700 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20241230 | 153600 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20241230 | 153500 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20241230 | 153400 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20241230 | 153300 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20241230 | 153200 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20241230 | 153100 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20241230 | 153000 | 199967230080 | 6630 | 6630 | 6630 | 6630 | 231839 |
| 257 | 20241230 | 152900 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20241230 | 152800 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20241230 | 152700 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20241230 | 152600 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20241230 | 152500 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20241230 | 152400 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20241230 | 152300 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20241230 | 152200 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20241230 | 152100 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20241230 | 152000 | 198430137510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20241230 | 151900 | 198430137510 | 6590 | 6590 | 6600 | 6570 | 126750 |
| 268 | 20241230 | 151800 | 197595529950 | 6580 | 6610 | 6620 | 6580 | 124195 |
| 269 | 20241230 | 151700 | 196775484380 | 6610 | 6620 | 6640 | 6610 | 44589 |
| 270 | 20241230 | 151600 | 196480122920 | 6630 | 6620 | 6640 | 6610 | 45956 |
| 271 | 20241230 | 151500 | 196175633050 | 6630 | 6620 | 6630 | 6610 | 34157 |
| 272 | 20241230 | 151400 | 195949613620 | 6610 | 6620 | 6630 | 6610 | 31719 |
| 273 | 20241230 | 151300 | 195739690650 | 6610 | 6650 | 6650 | 6610 | 83369 |
| 274 | 20241230 | 151200 | 195187716560 | 6630 | 6640 | 6660 | 6630 | 39839 |
| 275 | 20241230 | 151100 | 194922905230 | 6640 | 6640 | 6650 | 6630 | 22191 |
| 276 | 20241230 | 151000 | 194775606240 | 6640 | 6660 | 6660 | 6630 | 48821 |
| 277 | 20241230 | 150900 | 194450982880 | 6660 | 6620 | 6660 | 6620 | 26048 |
| 278 | 20241230 | 150800 | 194277950360 | 6630 | 6640 | 6640 | 6620 | 20634 |
| 279 | 20241230 | 150700 | 194141156670 | 6630 | 6640 | 6640 | 6620 | 37180 |
| 280 | 20241230 | 150600 | 193894636370 | 6640 | 6640 | 6660 | 6630 | 38839 |
| 281 | 20241230 | 150500 | 193636512710 | 6640 | 6660 | 6660 | 6630 | 29237 |
| 282 | 20241230 | 150400 | 193442354220 | 6650 | 6670 | 6680 | 6620 | 60346 |
| 283 | 20241230 | 150300 | 193041604510 | 6670 | 6710 | 6740 | 6620 | 125441 |
| 284 | 20241230 | 150200 | 192201021490 | 6710 | 6690 | 6710 | 6650 | 95085 |
| 285 | 20241230 | 150100 | 191565036850 | 6690 | 6620 | 6690 | 6620 | 90177 |
| 286 | 20241230 | 150000 | 190963992180 | 6630 | 6580 | 6630 | 6580 | 41911 |
| 287 | 20241230 | 145900 | 190686946050 | 6580 | 6580 | 6590 | 6570 | 24702 |
| 288 | 20241230 | 145800 | 190524433320 | 6580 | 6580 | 6600 | 6570 | 11054 |
| 289 | 20241230 | 145700 | 190451661630 | 6600 | 6610 | 6610 | 6580 | 17264 |
| 290 | 20241230 | 145600 | 190337864340 | 6600 | 6600 | 6620 | 6600 | 9661 |
| 291 | 20241230 | 145500 | 190274038080 | 6620 | 6600 | 6630 | 6590 | 34694 |
| 292 | 20241230 | 145400 | 190044663230 | 6600 | 6570 | 6600 | 6560 | 26503 |
| 293 | 20241230 | 145300 | 189870630430 | 6570 | 6590 | 6600 | 6570 | 27701 |
| 294 | 20241230 | 145200 | 189688273910 | 6600 | 6600 | 6600 | 6580 | 16823 |
| 295 | 20241230 | 145100 | 189577492990 | 6600 | 6610 | 6610 | 6580 | 30041 |
| 296 | 20241230 | 145000 | 189379316290 | 6610 | 6600 | 6630 | 6590 | 35180 |
| 297 | 20241230 | 144900 | 189146793920 | 6590 | 6580 | 6590 | 6560 | 20686 |
| 298 | 20241230 | 144800 | 189010738640 | 6570 | 6580 | 6590 | 6570 | 14927 |
| 299 | 20241230 | 144700 | 188912616430 | 6590 | 6600 | 6600 | 6570 | 22845 |
| 300 | 20241230 | 144600 | 188762216430 | 6600 | 6590 | 6630 | 6590 | 25995 |
| 301 | 20241230 | 144500 | 188590506250 | 6590 | 6570 | 6600 | 6550 | 65399 |
| 302 | 20241230 | 144400 | 188160624590 | 6570 | 6570 | 6580 | 6560 | 39099 |
| 303 | 20241230 | 144300 | 187903725820 | 6570 | 6610 | 6630 | 6570 | 73072 |
| 304 | 20241230 | 144200 | 187420900590 | 6610 | 6580 | 6610 | 6550 | 76629 |
| 305 | 20241230 | 144100 | 186916571710 | 6580 | 6660 | 6660 | 6560 | 183780 |
| 306 | 20241230 | 144000 | 185702471370 | 6660 | 6670 | 6680 | 6650 | 22580 |
| 307 | 20241230 | 143900 | 185552006120 | 6660 | 6660 | 6670 | 6650 | 34601 |
| 308 | 20241230 | 143800 | 185321759260 | 6660 | 6690 | 6700 | 6650 | 73799 |
| 309 | 20241230 | 143700 | 184829553740 | 6690 | 6710 | 6710 | 6680 | 23182 |
| 310 | 20241230 | 143600 | 184674387760 | 6710 | 6710 | 6730 | 6700 | 26923 |
| 311 | 20241230 | 143500 | 184493623160 | 6710 | 6690 | 6730 | 6680 | 93869 |
| 312 | 20241230 | 143400 | 183864215540 | 6690 | 6700 | 6700 | 6680 | 10420 |
| 313 | 20241230 | 143300 | 183794555150 | 6700 | 6680 | 6700 | 6680 | 14207 |
| 314 | 20241230 | 143200 | 183699521830 | 6690 | 6680 | 6700 | 6680 | 21577 |
| 315 | 20241230 | 143100 | 183555203990 | 6680 | 6670 | 6690 | 6660 | 27900 |
| 316 | 20241230 | 143000 | 183369066630 | 6660 | 6690 | 6690 | 6660 | 29904 |
| 317 | 20241230 | 142900 | 183169688050 | 6680 | 6670 | 6690 | 6660 | 15635 |
| 318 | 20241230 | 142800 | 183065287450 | 6670 | 6690 | 6690 | 6660 | 32676 |
| 319 | 20241230 | 142700 | 182847192980 | 6680 | 6700 | 6710 | 6670 | 27867 |
| 320 | 20241230 | 142600 | 182660973270 | 6700 | 6710 | 6720 | 6690 | 26304 |
| 321 | 20241230 | 142500 | 182484544890 | 6710 | 6710 | 6720 | 6690 | 41904 |
| 322 | 20241230 | 142400 | 182203589860 | 6710 | 6760 | 6760 | 6710 | 51700 |
| 323 | 20241230 | 142300 | 181855280100 | 6760 | 6730 | 6770 | 6720 | 98452 |
| 324 | 20241230 | 142200 | 181191503650 | 6730 | 6690 | 6740 | 6680 | 52937 |
| 325 | 20241230 | 142100 | 180836211840 | 6690 | 6680 | 6690 | 6670 | 29584 |
| 326 | 20241230 | 142000 | 180638489960 | 6680 | 6670 | 6680 | 6660 | 21960 |
| 327 | 20241230 | 141900 | 180491978780 | 6660 | 6660 | 6680 | 6650 | 14495 |
| 328 | 20241230 | 141800 | 180395307630 | 6660 | 6680 | 6680 | 6650 | 29993 |
| 329 | 20241230 | 141700 | 180195515320 | 6680 | 6670 | 6680 | 6660 | 12958 |
| 330 | 20241230 | 141600 | 180109051510 | 6670 | 6690 | 6700 | 6660 | 33674 |
| 331 | 20241230 | 141500 | 179884167140 | 6690 | 6700 | 6710 | 6690 | 18620 |
| 332 | 20241230 | 141400 | 179759448970 | 6700 | 6690 | 6700 | 6670 | 44580 |
| 333 | 20241230 | 141300 | 179461194180 | 6680 | 6730 | 6730 | 6670 | 40199 |
| 334 | 20241230 | 141200 | 179191794680 | 6710 | 6710 | 6730 | 6680 | 54283 |
| 335 | 20241230 | 141100 | 178827111250 | 6710 | 6670 | 6720 | 6660 | 70528 |
| 336 | 20241230 | 141000 | 178354991200 | 6670 | 6670 | 6680 | 6650 | 25587 |
| 337 | 20241230 | 140900 | 178184524870 | 6670 | 6700 | 6700 | 6660 | 41631 |
| 338 | 20241230 | 140800 | 177906295890 | 6700 | 6650 | 6710 | 6640 | 121502 |
| 339 | 20241230 | 140700 | 177094598040 | 6650 | 6650 | 6670 | 6600 | 112950 |
| 340 | 20241230 | 140600 | 176346924120 | 6660 | 6650 | 6660 | 6640 | 27541 |
| 341 | 20241230 | 140500 | 176163656400 | 6660 | 6650 | 6660 | 6640 | 20545 |
| 342 | 20241230 | 140400 | 176027000980 | 6650 | 6630 | 6650 | 6630 | 18186 |
| 343 | 20241230 | 140300 | 175906217430 | 6640 | 6650 | 6670 | 6620 | 61350 |
| 344 | 20241230 | 140200 | 175498426570 | 6640 | 6620 | 6650 | 6610 | 77926 |
| 345 | 20241230 | 140100 | 174981709100 | 6620 | 6590 | 6630 | 6590 | 92759 |
| 346 | 20241230 | 140000 | 174368299000 | 6590 | 6680 | 6680 | 6590 | 128350 |
| 347 | 20241230 | 135900 | 173517943870 | 6670 | 6690 | 6710 | 6670 | 57596 |
| 348 | 20241230 | 135800 | 173132696270 | 6690 | 6650 | 6690 | 6640 | 59468 |
| 349 | 20241230 | 135700 | 172736519970 | 6660 | 6650 | 6680 | 6620 | 109040 |
| 350 | 20241230 | 135600 | 172011839840 | 6650 | 6710 | 6720 | 6650 | 95716 |
| 351 | 20241230 | 135500 | 171372303340 | 6710 | 6730 | 6730 | 6710 | 36983 |
| 352 | 20241230 | 135400 | 171123807140 | 6720 | 6750 | 6760 | 6720 | 38242 |
| 353 | 20241230 | 135300 | 170866337960 | 6750 | 6770 | 6780 | 6750 | 73874 |
| 354 | 20241230 | 135200 | 170366445830 | 6770 | 6720 | 6780 | 6710 | 56337 |
| 355 | 20241230 | 135100 | 169985944210 | 6730 | 6710 | 6730 | 6710 | 10557 |
| 356 | 20241230 | 135000 | 169914998360 | 6720 | 6740 | 6740 | 6710 | 25967 |
| 357 | 20241230 | 134900 | 169740391220 | 6740 | 6710 | 6740 | 6710 | 25803 |
| 358 | 20241230 | 134800 | 169567008730 | 6710 | 6700 | 6750 | 6690 | 71439 |
| 359 | 20241230 | 134700 | 169086892880 | 6700 | 6720 | 6730 | 6680 | 57657 |
| 360 | 20241230 | 134600 | 168700435050 | 6720 | 6690 | 6720 | 6680 | 51983 |
| 361 | 20241230 | 134500 | 168352170460 | 6690 | 6670 | 6710 | 6670 | 79594 |
| 362 | 20241230 | 134400 | 167819593490 | 6670 | 6740 | 6750 | 6650 | 177380 |
| 363 | 20241230 | 134300 | 166632820280 | 6750 | 6780 | 6790 | 6730 | 76651 |
| 364 | 20241230 | 134200 | 166114873120 | 6770 | 6760 | 6790 | 6750 | 111688 |
| 365 | 20241230 | 134100 | 165358656680 | 6750 | 6730 | 6760 | 6710 | 64269 |
| 366 | 20241230 | 134000 | 164925874640 | 6730 | 6760 | 6760 | 6700 | 151219 |
| 367 | 20241230 | 133900 | 163909446360 | 6750 | 6780 | 6800 | 6740 | 189077 |
| 368 | 20241230 | 133800 | 162630756410 | 6790 | 6820 | 6860 | 6760 | 226834 |
| 369 | 20241230 | 133700 | 161086852480 | 6830 | 6880 | 6880 | 6800 | 215054 |
| 370 | 20241230 | 133600 | 159617303770 | 6870 | 6870 | 6900 | 6840 | 233672 |
| 371 | 20241230 | 133500 | 158010398960 | 6880 | 6820 | 6890 | 6810 | 328837 |
| 372 | 20241230 | 133400 | 155754914410 | 6810 | 6770 | 6820 | 6750 | 198536 |
| 373 | 20241230 | 133300 | 154407341740 | 6760 | 6730 | 6800 | 6720 | 202201 |
| 374 | 20241230 | 133200 | 153040156310 | 6720 | 6740 | 6790 | 6720 | 284597 |
| 375 | 20241230 | 133100 | 151117272830 | 6740 | 6630 | 6750 | 6620 | 338844 |
| 376 | 20241230 | 133000 | 148845166100 | 6620 | 6590 | 6640 | 6580 | 63516 |
| 377 | 20241230 | 132900 | 148424950510 | 6590 | 6620 | 6650 | 6590 | 76397 |
| 378 | 20241230 | 132800 | 147918645290 | 6620 | 6530 | 6660 | 6530 | 114768 |
| 379 | 20241230 | 132700 | 147159035260 | 6530 | 6540 | 6550 | 6530 | 15694 |
| 380 | 20241230 | 132600 | 147056473760 | 6540 | 6560 | 6560 | 6530 | 9787 |
| 381 | 20241230 | 132500 | 146992426460 | 6560 | 6560 | 6570 | 6550 | 9718 |
| 382 | 20241230 | 132400 | 146928700690 | 6560 | 6560 | 6580 | 6550 | 25756 |
| 383 | 20241230 | 132300 | 146759527850 | 6560 | 6540 | 6570 | 6540 | 21265 |
| 384 | 20241230 | 132200 | 146620119830 | 6540 | 6530 | 6550 | 6530 | 20913 |
| 385 | 20241230 | 132100 | 146483306750 | 6540 | 6530 | 6540 | 6510 | 26715 |
| 386 | 20241230 | 132000 | 146309132290 | 6530 | 6510 | 6540 | 6510 | 19014 |
| 387 | 20241230 | 131900 | 146185209580 | 6510 | 6520 | 6520 | 6510 | 19082 |
| 388 | 20241230 | 131800 | 146060924480 | 6510 | 6520 | 6550 | 6510 | 18456 |
| 389 | 20241230 | 131700 | 145940489880 | 6530 | 6530 | 6530 | 6500 | 23176 |
| 390 | 20241230 | 131600 | 145789540300 | 6520 | 6570 | 6580 | 6520 | 46089 |
| 391 | 20241230 | 131500 | 145487382500 | 6570 | 6530 | 6580 | 6530 | 22007 |
| 392 | 20241230 | 131400 | 145343196100 | 6530 | 6530 | 6540 | 6520 | 9953 |
| 393 | 20241230 | 131300 | 145278251310 | 6540 | 6520 | 6540 | 6510 | 15947 |
| 394 | 20241230 | 131200 | 145174118380 | 6520 | 6520 | 6530 | 6500 | 47225 |
| 395 | 20241230 | 131100 | 144866793840 | 6520 | 6530 | 6540 | 6510 | 38189 |
| 396 | 20241230 | 131000 | 144617755130 | 6530 | 6550 | 6550 | 6530 | 17062 |
| 397 | 20241230 | 130900 | 144506261830 | 6540 | 6550 | 6560 | 6510 | 80893 |
| 398 | 20241230 | 130800 | 143977922890 | 6550 | 6560 | 6580 | 6550 | 26781 |
| 399 | 20241230 | 130700 | 143802229400 | 6560 | 6570 | 6580 | 6560 | 20757 |
| 400 | 20241230 | 130600 | 143665919090 | 6580 | 6580 | 6590 | 6570 | 26388 |
| 401 | 20241230 | 130500 | 143492358430 | 6580 | 6590 | 6600 | 6550 | 64245 |
| 402 | 20241230 | 130400 | 143070606300 | 6600 | 6630 | 6640 | 6600 | 53600 |
| 403 | 20241230 | 130300 | 142716033260 | 6640 | 6670 | 6680 | 6610 | 55654 |
| 404 | 20241230 | 130200 | 142346511480 | 6670 | 6620 | 6680 | 6610 | 115218 |
| 405 | 20241230 | 130100 | 141579690030 | 6620 | 6630 | 6640 | 6610 | 31017 |
| 406 | 20241230 | 130000 | 141374229010 | 6630 | 6610 | 6640 | 6600 | 94365 |
| 407 | 20241230 | 125900 | 140749017430 | 6600 | 6580 | 6600 | 6560 | 58913 |
| 408 | 20241230 | 125800 | 140361403990 | 6580 | 6570 | 6590 | 6560 | 23402 |
| 409 | 20241230 | 125700 | 140207614420 | 6580 | 6570 | 6590 | 6560 | 16094 |
| 410 | 20241230 | 125600 | 140101802250 | 6560 | 6600 | 6610 | 6560 | 40153 |
| 411 | 20241230 | 125500 | 139837481240 | 6590 | 6550 | 6610 | 6550 | 43203 |
| 412 | 20241230 | 125400 | 139553151300 | 6560 | 6570 | 6580 | 6540 | 17822 |
| 413 | 20241230 | 125300 | 139436141170 | 6570 | 6550 | 6580 | 6520 | 93746 |
| 414 | 20241230 | 125200 | 138822809590 | 6550 | 6570 | 6600 | 6550 | 23338 |
| 415 | 20241230 | 125100 | 138669402040 | 6550 | 6610 | 6640 | 6550 | 104602 |
| 416 | 20241230 | 125000 | 137979033360 | 6620 | 6590 | 6620 | 6530 | 119398 |
| 417 | 20241230 | 124900 | 137192341260 | 6590 | 6540 | 6590 | 6520 | 72517 |
| 418 | 20241230 | 124800 | 136716507170 | 6530 | 6550 | 6550 | 6530 | 24604 |
| 419 | 20241230 | 124700 | 136555570590 | 6540 | 6560 | 6570 | 6530 | 44997 |
| 420 | 20241230 | 124600 | 136260984560 | 6560 | 6510 | 6560 | 6500 | 42871 |
| 421 | 20241230 | 124500 | 135980747740 | 6510 | 6490 | 6510 | 6490 | 20571 |
| 422 | 20241230 | 124400 | 135846978850 | 6490 | 6500 | 6500 | 6480 | 13028 |
| 423 | 20241230 | 124300 | 135762408560 | 6490 | 6480 | 6500 | 6480 | 11709 |
| 424 | 20241230 | 124200 | 135686449340 | 6480 | 6520 | 6520 | 6480 | 29051 |
| 425 | 20241230 | 124100 | 135497613480 | 6510 | 6510 | 6530 | 6500 | 14650 |
| 426 | 20241230 | 124000 | 135402186800 | 6510 | 6570 | 6570 | 6500 | 74223 |
| 427 | 20241230 | 123900 | 134916933130 | 6570 | 6530 | 6580 | 6520 | 103385 |
| 428 | 20241230 | 123800 | 134240213520 | 6530 | 6430 | 6530 | 6430 | 44649 |
| 429 | 20241230 | 123700 | 133950252710 | 6430 | 6460 | 6460 | 6430 | 29818 |
| 430 | 20241230 | 123600 | 133758143370 | 6460 | 6470 | 6480 | 6460 | 8453 |
| 431 | 20241230 | 123500 | 133703489650 | 6470 | 6470 | 6480 | 6460 | 9893 |
| 432 | 20241230 | 123400 | 133639458860 | 6470 | 6470 | 6480 | 6450 | 16409 |
| 433 | 20241230 | 123300 | 133533380760 | 6480 | 6490 | 6500 | 6470 | 15878 |
| 434 | 20241230 | 123200 | 133430421050 | 6490 | 6450 | 6500 | 6440 | 30640 |
| 435 | 20241230 | 123100 | 133231996130 | 6440 | 6440 | 6460 | 6430 | 22823 |
| 436 | 20241230 | 123000 | 133084970330 | 6440 | 6450 | 6450 | 6420 | 55668 |
| 437 | 20241230 | 122900 | 132726794180 | 6460 | 6500 | 6510 | 6450 | 50279 |
| 438 | 20241230 | 122800 | 132401155980 | 6500 | 6480 | 6510 | 6480 | 14151 |
| 439 | 20241230 | 122700 | 132309268290 | 6480 | 6490 | 6520 | 6480 | 16366 |
| 440 | 20241230 | 122600 | 132203055990 | 6500 | 6500 | 6530 | 6490 | 25885 |
| 441 | 20241230 | 122500 | 132034509820 | 6480 | 6500 | 6500 | 6480 | 32067 |
| 442 | 20241230 | 122400 | 131826385500 | 6500 | 6520 | 6520 | 6480 | 26949 |
| 443 | 20241230 | 122300 | 131651161350 | 6520 | 6500 | 6520 | 6490 | 22442 |
| 444 | 20241230 | 122200 | 131505221150 | 6490 | 6550 | 6550 | 6480 | 76947 |
| 445 | 20241230 | 122100 | 131003761380 | 6540 | 6540 | 6560 | 6530 | 53529 |
| 446 | 20241230 | 122000 | 130653403380 | 6540 | 6550 | 6570 | 6520 | 99832 |
| 447 | 20241230 | 121900 | 129999586420 | 6560 | 6490 | 6560 | 6490 | 74491 |
| 448 | 20241230 | 121800 | 129513000670 | 6500 | 6520 | 6530 | 6470 | 66158 |
| 449 | 20241230 | 121700 | 129082955960 | 6520 | 6490 | 6530 | 6490 | 71391 |
| 450 | 20241230 | 121600 | 128618137800 | 6500 | 6470 | 6500 | 6460 | 60429 |
| 451 | 20241230 | 121500 | 128226058850 | 6470 | 6450 | 6480 | 6440 | 23013 |
| 452 | 20241230 | 121400 | 128077515050 | 6450 | 6440 | 6450 | 6420 | 15759 |
| 453 | 20241230 | 121300 | 127975986050 | 6430 | 6460 | 6470 | 6420 | 41358 |
| 454 | 20241230 | 121200 | 127709627500 | 6450 | 6480 | 6500 | 6450 | 82340 |
| 455 | 20241230 | 121100 | 127176383310 | 6480 | 6400 | 6490 | 6400 | 77954 |
| 456 | 20241230 | 121000 | 126673136990 | 6410 | 6370 | 6410 | 6370 | 45247 |
| 457 | 20241230 | 120900 | 126384163820 | 6380 | 6390 | 6400 | 6360 | 44062 |
| 458 | 20241230 | 120800 | 126103162640 | 6390 | 6430 | 6440 | 6380 | 42320 |
| 459 | 20241230 | 120700 | 125831808030 | 6440 | 6390 | 6440 | 6380 | 48759 |
| 460 | 20241230 | 120600 | 125519289500 | 6390 | 6400 | 6410 | 6380 | 95394 |
| 461 | 20241230 | 120500 | 124909738210 | 6400 | 6440 | 6440 | 6400 | 46589 |
| 462 | 20241230 | 120400 | 124610921190 | 6430 | 6470 | 6470 | 6430 | 23863 |
| 463 | 20241230 | 120300 | 124457269230 | 6470 | 6420 | 6470 | 6410 | 44780 |
| 464 | 20241230 | 120200 | 124169080540 | 6410 | 6480 | 6480 | 6410 | 65399 |
| 465 | 20241230 | 120100 | 123748104110 | 6480 | 6440 | 6490 | 6430 | 53039 |
| 466 | 20241230 | 120000 | 123405555560 | 6430 | 6480 | 6480 | 6430 | 62118 |
| 467 | 20241230 | 115900 | 123005300640 | 6470 | 6500 | 6500 | 6460 | 41007 |
| 468 | 20241230 | 115800 | 122739699190 | 6490 | 6480 | 6510 | 6470 | 47225 |
| 469 | 20241230 | 115700 | 122433479290 | 6490 | 6480 | 6510 | 6470 | 96678 |
| 470 | 20241230 | 115600 | 121806152820 | 6470 | 6460 | 6480 | 6440 | 67948 |
| 471 | 20241230 | 115500 | 121366998890 | 6460 | 6410 | 6470 | 6400 | 121881 |
| 472 | 20241230 | 115400 | 120581100280 | 6410 | 6410 | 6440 | 6380 | 156668 |
| 473 | 20241230 | 115300 | 119577195760 | 6400 | 6430 | 6450 | 6370 | 187851 |
| 474 | 20241230 | 115200 | 118374601170 | 6440 | 6450 | 6470 | 6410 | 148209 |
| 475 | 20241230 | 115100 | 117420468290 | 6450 | 6500 | 6530 | 6450 | 155136 |
| 476 | 20241230 | 115000 | 116415537800 | 6500 | 6550 | 6550 | 6490 | 97574 |
| 477 | 20241230 | 114900 | 115780246290 | 6560 | 6560 | 6560 | 6500 | 108169 |
| 478 | 20241230 | 114800 | 115074949850 | 6550 | 6550 | 6570 | 6520 | 80266 |
| 479 | 20241230 | 114700 | 114550073700 | 6550 | 6570 | 6580 | 6550 | 43107 |
| 480 | 20241230 | 114600 | 114267244010 | 6580 | 6570 | 6580 | 6550 | 35650 |
| 481 | 20241230 | 114500 | 114033235270 | 6550 | 6550 | 6590 | 6540 | 48024 |
| 482 | 20241230 | 114400 | 113718043530 | 6550 | 6580 | 6600 | 6520 | 71729 |
| 483 | 20241230 | 114300 | 113248447880 | 6580 | 6570 | 6620 | 6570 | 145927 |
| 484 | 20241230 | 114200 | 112286112060 | 6570 | 6550 | 6580 | 6520 | 182965 |
| 485 | 20241230 | 114100 | 111089261700 | 6540 | 6580 | 6600 | 6530 | 162958 |
| 486 | 20241230 | 114000 | 110021512940 | 6590 | 6650 | 6660 | 6550 | 139467 |
| 487 | 20241230 | 113900 | 109101680420 | 6660 | 6610 | 6660 | 6600 | 84570 |
| 488 | 20241230 | 113800 | 108541524530 | 6610 | 6590 | 6660 | 6590 | 139667 |
| 489 | 20241230 | 113700 | 107615394980 | 6590 | 6640 | 6660 | 6570 | 215212 |
| 490 | 20241230 | 113600 | 106192353430 | 6640 | 6670 | 6680 | 6610 | 279971 |
| 491 | 20241230 | 113500 | 104331816470 | 6660 | 6720 | 6740 | 6660 | 260202 |
| 492 | 20241230 | 113400 | 102585542300 | 6720 | 6880 | 6890 | 6720 | 319212 |
| 493 | 20241230 | 113300 | 100410553380 | 6870 | 6790 | 6900 | 6780 | 299649 |
| 494 | 20241230 | 113200 | 98358305360 | 6780 | 6720 | 6790 | 6710 | 106719 |
| 495 | 20241230 | 113100 | 97637670770 | 6720 | 6750 | 6770 | 6700 | 108807 |
| 496 | 20241230 | 113000 | 96905687640 | 6750 | 6760 | 6770 | 6750 | 47663 |
| 497 | 20241230 | 112900 | 96583622640 | 6770 | 6750 | 6770 | 6750 | 50692 |
| 498 | 20241230 | 112800 | 96241026290 | 6750 | 6780 | 6780 | 6740 | 53380 |
| 499 | 20241230 | 112700 | 95880220000 | 6780 | 6770 | 6780 | 6720 | 157527 |
| 500 | 20241230 | 112600 | 94817183310 | 6780 | 6770 | 6800 | 6770 | 87039 |
| 501 | 20241230 | 112500 | 94227313160 | 6780 | 6820 | 6820 | 6770 | 128953 |
| 502 | 20241230 | 112400 | 93352128400 | 6810 | 6820 | 6850 | 6810 | 204974 |
| 503 | 20241230 | 112300 | 91951017800 | 6830 | 6790 | 6830 | 6760 | 212398 |
| 504 | 20241230 | 112200 | 90510454850 | 6780 | 6810 | 6830 | 6780 | 161212 |
| 505 | 20241230 | 112100 | 89413754680 | 6800 | 6850 | 6860 | 6760 | 320178 |
| 506 | 20241230 | 112000 | 87234228790 | 6850 | 6620 | 6870 | 6600 | 599823 |
| 507 | 20241230 | 111900 | 83166225900 | 6630 | 6820 | 6830 | 6600 | 693499 |
| 508 | 20241230 | 111800 | 78508589900 | 6810 | 6770 | 6820 | 6740 | 492927 |
| 509 | 20241230 | 111700 | 75168862710 | 6770 | 6740 | 6790 | 6710 | 724253 |
| 510 | 20241230 | 111600 | 70273480760 | 6540 | 6540 | 6540 | 6540 | 0 |
| 511 | 20241230 | 111500 | 70273480760 | 6540 | 6470 | 6540 | 6450 | 285957 |
| 512 | 20241230 | 111400 | 68413210520 | 6470 | 6390 | 6480 | 6380 | 197124 |
| 513 | 20241230 | 111300 | 67144212920 | 6390 | 6350 | 6410 | 6330 | 170919 |
| 514 | 20241230 | 111200 | 66052844440 | 6350 | 6270 | 6380 | 6260 | 153253 |
| 515 | 20241230 | 111100 | 65081521120 | 6280 | 6300 | 6300 | 6270 | 67121 |
| 516 | 20241230 | 111000 | 64659655300 | 6300 | 6320 | 6330 | 6290 | 59109 |
| 517 | 20241230 | 110900 | 64287169500 | 6320 | 6330 | 6340 | 6270 | 137808 |
| 518 | 20241230 | 110800 | 63419365760 | 6320 | 6320 | 6390 | 6300 | 224987 |
| 519 | 20241230 | 110700 | 61991090120 | 6310 | 6360 | 6390 | 6290 | 178146 |
| 520 | 20241230 | 110600 | 60862598000 | 6360 | 6410 | 6420 | 6310 | 175282 |
| 521 | 20241230 | 110500 | 59747848150 | 6410 | 6460 | 6480 | 6370 | 212183 |
| 522 | 20241230 | 110400 | 58385022380 | 6470 | 6520 | 6530 | 6440 | 282535 |
| 523 | 20241230 | 110300 | 56551821710 | 6510 | 6380 | 6540 | 6370 | 715389 |
| 524 | 20241230 | 110200 | 51910440860 | 6380 | 6380 | 6410 | 6350 | 188162 |
| 525 | 20241230 | 110100 | 50710051050 | 6390 | 6390 | 6400 | 6350 | 129937 |
| 526 | 20241230 | 110000 | 49882140470 | 6370 | 6380 | 6400 | 6350 | 215962 |
| 527 | 20241230 | 105900 | 48504196430 | 6390 | 6260 | 6440 | 6250 | 523854 |
| 528 | 20241230 | 105800 | 45158459920 | 6270 | 6270 | 6290 | 6240 | 99221 |
| 529 | 20241230 | 105700 | 44536811520 | 6270 | 6280 | 6310 | 6250 | 168352 |
| 530 | 20241230 | 105600 | 43481518570 | 6290 | 6320 | 6340 | 6220 | 252109 |
| 531 | 20241230 | 105500 | 41899928420 | 6310 | 6370 | 6390 | 6310 | 267062 |
| 532 | 20241230 | 105400 | 40203700540 | 6380 | 6320 | 6400 | 6300 | 410689 |
| 533 | 20241230 | 105300 | 37587394790 | 6320 | 6260 | 6380 | 6240 | 351869 |
| 534 | 20241230 | 105200 | 35363355860 | 6260 | 6210 | 6320 | 6200 | 365517 |
| 535 | 20241230 | 105100 | 33074568110 | 6210 | 6140 | 6240 | 6120 | 267717 |
| 536 | 20241230 | 105000 | 31415960490 | 6130 | 6100 | 6170 | 6090 | 82677 |
| 537 | 20241230 | 104900 | 30909816180 | 6110 | 6140 | 6200 | 6090 | 212099 |
| 538 | 20241230 | 104800 | 29605714750 | 6140 | 6070 | 6150 | 6070 | 100944 |
| 539 | 20241230 | 104700 | 28987567490 | 6070 | 6130 | 6140 | 6060 | 83494 |
| 540 | 20241230 | 104600 | 28478825710 | 6130 | 6160 | 6160 | 6110 | 83128 |
| 541 | 20241230 | 104500 | 27968712740 | 6170 | 6090 | 6170 | 6080 | 123222 |
| 542 | 20241230 | 104400 | 27212502710 | 6090 | 6110 | 6120 | 6050 | 146870 |
| 543 | 20241230 | 104300 | 26315860210 | 6110 | 6070 | 6120 | 6060 | 243306 |
| 544 | 20241230 | 104200 | 24832576590 | 6060 | 6030 | 6070 | 6000 | 122561 |
| 545 | 20241230 | 104100 | 24091535730 | 6040 | 6010 | 6050 | 5990 | 55013 |
| 546 | 20241230 | 104000 | 23759911590 | 6010 | 6010 | 6010 | 5990 | 21983 |
| 547 | 20241230 | 103900 | 23627931240 | 6000 | 6010 | 6020 | 6000 | 28311 |
| 548 | 20241230 | 103800 | 23457783370 | 6010 | 6020 | 6020 | 5990 | 41262 |
| 549 | 20241230 | 103700 | 23210096420 | 6020 | 5960 | 6030 | 5960 | 59358 |
| 550 | 20241230 | 103600 | 22854011390 | 5970 | 5970 | 5970 | 5960 | 8263 |
| 551 | 20241230 | 103500 | 22804739200 | 5970 | 5970 | 5980 | 5960 | 16762 |
| 552 | 20241230 | 103400 | 22704649330 | 5960 | 5960 | 5970 | 5950 | 6810 |
| 553 | 20241230 | 103300 | 22664057730 | 5960 | 5970 | 5980 | 5960 | 16602 |
| 554 | 20241230 | 103200 | 22564936660 | 5970 | 5970 | 5980 | 5950 | 19089 |
| 555 | 20241230 | 103100 | 22451005110 | 5970 | 5920 | 5990 | 5910 | 54873 |
| 556 | 20241230 | 103000 | 22123384020 | 5920 | 5920 | 5920 | 5910 | 4525 |
| 557 | 20241230 | 102900 | 22096634230 | 5920 | 5890 | 5920 | 5890 | 11323 |
| 558 | 20241230 | 102800 | 22029758220 | 5890 | 5890 | 5900 | 5880 | 18470 |
| 559 | 20241230 | 102700 | 21921095430 | 5890 | 5900 | 5910 | 5880 | 38703 |
| 560 | 20241230 | 102600 | 21692954600 | 5910 | 5910 | 5920 | 5900 | 12943 |
| 561 | 20241230 | 102500 | 21616464750 | 5910 | 5930 | 5930 | 5910 | 15568 |
| 562 | 20241230 | 102400 | 21524375380 | 5930 | 5920 | 5930 | 5920 | 6440 |
| 563 | 20241230 | 102300 | 21486195790 | 5920 | 5920 | 5920 | 5910 | 6947 |
| 564 | 20241230 | 102200 | 21445097110 | 5920 | 5940 | 5940 | 5910 | 29287 |
| 565 | 20241230 | 102100 | 21271573490 | 5940 | 5950 | 5950 | 5940 | 7382 |
| 566 | 20241230 | 102000 | 21227699400 | 5940 | 5950 | 5950 | 5940 | 7409 |
| 567 | 20241230 | 101900 | 21183685390 | 5950 | 5950 | 5950 | 5940 | 13109 |
| 568 | 20241230 | 101800 | 21105713480 | 5950 | 5960 | 5970 | 5950 | 3052 |
| 569 | 20241230 | 101700 | 21087525280 | 5970 | 5960 | 5970 | 5960 | 6518 |
| 570 | 20241230 | 101600 | 21048657820 | 5970 | 5950 | 5970 | 5950 | 9910 |
| 571 | 20241230 | 101500 | 20989597560 | 5960 | 5950 | 5960 | 5940 | 6834 |
| 572 | 20241230 | 101400 | 20948944460 | 5950 | 5930 | 5950 | 5930 | 12070 |
| 573 | 20241230 | 101300 | 20877269710 | 5930 | 5950 | 5950 | 5920 | 16261 |
| 574 | 20241230 | 101200 | 20780813430 | 5940 | 5950 | 5950 | 5940 | 22520 |
| 575 | 20241230 | 101100 | 20647017010 | 5950 | 5980 | 5980 | 5950 | 42780 |
| 576 | 20241230 | 101000 | 20392215530 | 5980 | 5960 | 5990 | 5950 | 26891 |
| 577 | 20241230 | 100900 | 20231792470 | 5970 | 6000 | 6000 | 5960 | 38921 |
| 578 | 20241230 | 100800 | 19999422920 | 5980 | 5990 | 6020 | 5980 | 24802 |
| 579 | 20241230 | 100700 | 19850578890 | 6000 | 5990 | 6000 | 5980 | 31252 |
| 580 | 20241230 | 100600 | 19663506920 | 5990 | 6010 | 6020 | 5990 | 35569 |
| 581 | 20241230 | 100500 | 19450053560 | 6020 | 6010 | 6040 | 6000 | 15048 |
| 582 | 20241230 | 100400 | 19359508050 | 6010 | 6020 | 6030 | 6010 | 25109 |
| 583 | 20241230 | 100300 | 19208504980 | 6020 | 6040 | 6050 | 6020 | 48084 |
| 584 | 20241230 | 100200 | 18918478630 | 6040 | 6040 | 6050 | 6030 | 11013 |
| 585 | 20241230 | 100100 | 18851978030 | 6040 | 6040 | 6040 | 6030 | 13921 |
| 586 | 20241230 | 100000 | 18767973930 | 6040 | 6070 | 6070 | 6030 | 43114 |
| 587 | 20241230 | 095900 | 18507008710 | 6070 | 6040 | 6080 | 6030 | 83221 |
| 588 | 20241230 | 095800 | 18002531850 | 6040 | 6030 | 6050 | 6020 | 19212 |
| 589 | 20241230 | 095700 | 17886562180 | 6020 | 6010 | 6030 | 6010 | 8108 |
| 590 | 20241230 | 095600 | 17837708440 | 6010 | 6050 | 6050 | 6010 | 44032 |
| 591 | 20241230 | 095500 | 17571890370 | 6060 | 6030 | 6060 | 6020 | 35077 |
| 592 | 20241230 | 095400 | 17359929990 | 6040 | 5990 | 6050 | 5990 | 35894 |
| 593 | 20241230 | 095300 | 17143586220 | 6000 | 6020 | 6020 | 5990 | 34901 |
| 594 | 20241230 | 095200 | 16934059590 | 6030 | 6030 | 6050 | 6010 | 58330 |
| 595 | 20241230 | 095100 | 16581768720 | 6030 | 5990 | 6030 | 5970 | 42256 |
| 596 | 20241230 | 095000 | 16328318770 | 5980 | 6000 | 6010 | 5980 | 28159 |
| 597 | 20241230 | 094900 | 16159494870 | 6000 | 6020 | 6030 | 6000 | 18048 |
| 598 | 20241230 | 094800 | 16050934370 | 6010 | 6000 | 6030 | 5990 | 29973 |
| 599 | 20241230 | 094700 | 15870536450 | 5990 | 6030 | 6030 | 5970 | 40228 |
| 600 | 20241230 | 094600 | 15629064540 | 6020 | 5980 | 6040 | 5980 | 84391 |
| 601 | 20241230 | 094500 | 15120976420 | 5980 | 5980 | 5990 | 5960 | 15611 |
| 602 | 20241230 | 094400 | 15027713000 | 5970 | 5980 | 6000 | 5960 | 30226 |
| 603 | 20241230 | 094300 | 14846922240 | 5990 | 5990 | 6000 | 5930 | 59033 |
| 604 | 20241230 | 094200 | 14494396100 | 5990 | 5980 | 6030 | 5970 | 28100 |
| 605 | 20241230 | 094100 | 14325880170 | 5980 | 6000 | 6060 | 5970 | 149344 |
| 606 | 20241230 | 094000 | 13425828720 | 6000 | 5920 | 6000 | 5920 | 76167 |
| 607 | 20241230 | 093900 | 12971724280 | 5920 | 5910 | 5930 | 5910 | 7332 |
| 608 | 20241230 | 093800 | 12928342630 | 5910 | 5910 | 5920 | 5900 | 6063 |
| 609 | 20241230 | 093700 | 12892519870 | 5900 | 5910 | 5930 | 5900 | 10047 |
| 610 | 20241230 | 093600 | 12833130380 | 5910 | 5910 | 5910 | 5910 | 6647 |
| 611 | 20241230 | 093500 | 12793846610 | 5920 | 5910 | 5920 | 5910 | 7418 |
| 612 | 20241230 | 093400 | 12749979740 | 5910 | 5920 | 5930 | 5910 | 5340 |
| 613 | 20241230 | 093300 | 12718406880 | 5920 | 5940 | 5940 | 5910 | 6055 |
| 614 | 20241230 | 093200 | 12682523500 | 5940 | 5900 | 5940 | 5900 | 16804 |
| 615 | 20241230 | 093100 | 12583132970 | 5900 | 5930 | 5930 | 5900 | 11553 |
| 616 | 20241230 | 093000 | 12514782520 | 5930 | 5930 | 5940 | 5920 | 13243 |
| 617 | 20241230 | 092900 | 12436223480 | 5940 | 5910 | 5940 | 5900 | 29571 |
| 618 | 20241230 | 092800 | 12260978150 | 5910 | 5890 | 5910 | 5880 | 20015 |
| 619 | 20241230 | 092700 | 12143086850 | 5890 | 5880 | 5900 | 5880 | 5645 |
| 620 | 20241230 | 092600 | 12109851710 | 5880 | 5870 | 5900 | 5860 | 15913 |
| 621 | 20241230 | 092500 | 12016362330 | 5870 | 5890 | 5890 | 5860 | 14735 |
| 622 | 20241230 | 092400 | 11929771850 | 5880 | 5910 | 5930 | 5880 | 30409 |
| 623 | 20241230 | 092300 | 11750341060 | 5910 | 5920 | 5950 | 5900 | 47963 |
| 624 | 20241230 | 092200 | 11466016030 | 5930 | 5910 | 5940 | 5900 | 19852 |
| 625 | 20241230 | 092100 | 11348380330 | 5900 | 5920 | 5950 | 5900 | 76959 |
| 626 | 20241230 | 092000 | 10891316890 | 5920 | 5890 | 5920 | 5870 | 27924 |
| 627 | 20241230 | 091900 | 10726709900 | 5900 | 5840 | 5900 | 5830 | 27311 |
| 628 | 20241230 | 091800 | 10566266140 | 5840 | 5830 | 5840 | 5820 | 26706 |
| 629 | 20241230 | 091700 | 10410650160 | 5830 | 5850 | 5850 | 5820 | 35012 |
| 630 | 20241230 | 091600 | 10206598190 | 5830 | 5840 | 5850 | 5820 | 56334 |
| 631 | 20241230 | 091500 | 9878160000 | 5840 | 5860 | 5870 | 5840 | 35339 |
| 632 | 20241230 | 091400 | 9671437760 | 5870 | 5880 | 5890 | 5860 | 23919 |
| 633 | 20241230 | 091300 | 9530939750 | 5870 | 5880 | 5890 | 5870 | 16638 |
| 634 | 20241230 | 091200 | 9433177910 | 5860 | 5860 | 5900 | 5840 | 38691 |
| 635 | 20241230 | 091100 | 9206852800 | 5860 | 5910 | 5930 | 5860 | 42637 |
| 636 | 20241230 | 091000 | 8955851780 | 5930 | 5860 | 5940 | 5860 | 63685 |
| 637 | 20241230 | 090900 | 8579354670 | 5860 | 5850 | 5880 | 5840 | 53684 |
| 638 | 20241230 | 090800 | 8265055230 | 5860 | 5870 | 5890 | 5850 | 60271 |
| 639 | 20241230 | 090700 | 7911753980 | 5870 | 5870 | 5900 | 5850 | 77647 |
| 640 | 20241230 | 090600 | 7456524020 | 5870 | 5930 | 5960 | 5870 | 116514 |
| 641 | 20241230 | 090500 | 6767444320 | 5940 | 5950 | 5960 | 5930 | 55923 |
| 642 | 20241230 | 090400 | 6435160200 | 5960 | 5970 | 5970 | 5930 | 43686 |
| 643 | 20241230 | 090300 | 6175220710 | 5970 | 5930 | 5970 | 5910 | 110035 |
| 644 | 20241230 | 090200 | 5521190090 | 5930 | 5940 | 5980 | 5890 | 137978 |
| 645 | 20241230 | 090100 | 4703441780 | 5940 | 6040 | 6050 | 5920 | 280971 |
| 646 | 20241230 | 090000 | 3016203860 | 6040 | 5950 | 6080 | 5920 | 494691 |