34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 194100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 3 | 20231109 | 194000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20231109 | 193900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20231109 | 193800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20231109 | 193700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20231109 | 193600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20231109 | 193500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20231109 | 193400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20231109 | 193300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20231109 | 193200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20231109 | 193100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20231109 | 193000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20231109 | 192900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20231109 | 192800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20231109 | 192700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20231109 | 192600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20231109 | 192500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20231109 | 192400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20231109 | 192300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20231109 | 192200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20231109 | 192100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20231109 | 192000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20231109 | 191900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20231109 | 191800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20231109 | 191700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20231109 | 191600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20231109 | 191500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20231109 | 191400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20231109 | 191300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20231109 | 191200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20231109 | 191100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 33 | 20231109 | 191000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20231109 | 190900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20231109 | 190800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20231109 | 190700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20231109 | 190600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20231109 | 190500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20231109 | 190400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20231109 | 190300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20231109 | 190200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20231109 | 190100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20231109 | 190000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20231109 | 185900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20231109 | 185800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20231109 | 185700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20231109 | 185600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20231109 | 185500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20231109 | 185400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20231109 | 185300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20231109 | 185200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20231109 | 185100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20231109 | 185000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20231109 | 184900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20231109 | 184800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20231109 | 184700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20231109 | 184600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20231109 | 184500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20231109 | 184400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20231109 | 184300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20231109 | 184200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20231109 | 184100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 63 | 20231109 | 184000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20231109 | 183900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20231109 | 183800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20231109 | 183700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20231109 | 183600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20231109 | 183500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20231109 | 183400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20231109 | 183300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20231109 | 183200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20231109 | 183100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20231109 | 183000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20231109 | 182900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20231109 | 182800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20231109 | 182700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20231109 | 182600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20231109 | 182500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20231109 | 182400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20231109 | 182300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20231109 | 182200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20231109 | 182100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20231109 | 182000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20231109 | 181900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20231109 | 181800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20231109 | 181700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20231109 | 181600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20231109 | 181500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20231109 | 181400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20231109 | 181300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20231109 | 181200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20231109 | 181100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 93 | 20231109 | 181000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20231109 | 180900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20231109 | 180800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20231109 | 180700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20231109 | 180600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20231109 | 180500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20231109 | 180400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20231109 | 180300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20231109 | 180200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20231109 | 180100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20231109 | 180000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20231109 | 175900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20231109 | 175800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20231109 | 175700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20231109 | 175600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20231109 | 175500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20231109 | 175400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20231109 | 175300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20231109 | 175200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20231109 | 175100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20231109 | 175000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20231109 | 174900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20231109 | 174800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20231109 | 174700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20231109 | 174600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20231109 | 174500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20231109 | 174400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20231109 | 174300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20231109 | 174200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20231109 | 174100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 123 | 20231109 | 174000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20231109 | 173900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20231109 | 173800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20231109 | 173700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20231109 | 173600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20231109 | 173500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20231109 | 173400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20231109 | 173300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20231109 | 173200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20231109 | 173100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20231109 | 173000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20231109 | 172900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20231109 | 172800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20231109 | 172700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20231109 | 172600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20231109 | 172500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20231109 | 172400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20231109 | 172300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20231109 | 172200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20231109 | 172100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20231109 | 172000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20231109 | 171900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20231109 | 171800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20231109 | 171700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20231109 | 171600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20231109 | 171500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20231109 | 171400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20231109 | 171300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20231109 | 171200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20231109 | 171100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 153 | 20231109 | 171000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20231109 | 170900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20231109 | 170800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20231109 | 170700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20231109 | 170600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20231109 | 170500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20231109 | 170400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20231109 | 170300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20231109 | 170200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20231109 | 170100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20231109 | 170000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20231109 | 165900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20231109 | 165800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20231109 | 165700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20231109 | 165600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20231109 | 165500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20231109 | 165400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20231109 | 165300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20231109 | 165200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20231109 | 165100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20231109 | 165000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20231109 | 164900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20231109 | 164800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20231109 | 164700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20231109 | 164600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20231109 | 164500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20231109 | 164400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20231109 | 164300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20231109 | 164200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20231109 | 164100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 183 | 20231109 | 164000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20231109 | 163900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20231109 | 163800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20231109 | 163700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20231109 | 163600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20231109 | 163500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20231109 | 163400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20231109 | 163300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20231109 | 163200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20231109 | 163100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20231109 | 163000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20231109 | 162900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20231109 | 162800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20231109 | 162700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20231109 | 162600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20231109 | 162500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20231109 | 162400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20231109 | 162300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20231109 | 162200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20231109 | 162100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20231109 | 162000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20231109 | 161900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20231109 | 161800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20231109 | 161700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20231109 | 161600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20231109 | 161500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20231109 | 161400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20231109 | 161300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20231109 | 161200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20231109 | 161100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 213 | 20231109 | 161000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20231109 | 160900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20231109 | 160800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20231109 | 160700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20231109 | 160600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20231109 | 160500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20231109 | 160400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20231109 | 160300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20231109 | 160200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20231109 | 160100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20231109 | 160000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20231109 | 155900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20231109 | 155800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20231109 | 155700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20231109 | 155600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20231109 | 155500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20231109 | 155400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20231109 | 155300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20231109 | 155200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20231109 | 155100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20231109 | 155000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20231109 | 154900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20231109 | 154800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20231109 | 154700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20231109 | 154600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20231109 | 154500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20231109 | 154400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20231109 | 154300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20231109 | 154200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20231109 | 154100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 243 | 20231109 | 154000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20231109 | 153900 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20231109 | 153800 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20231109 | 153700 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20231109 | 153600 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20231109 | 153500 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20231109 | 153400 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20231109 | 153300 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20231109 | 153200 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20231109 | 153100 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20231109 | 153000 | 2680199380 | 14610 | 14610 | 14610 | 14610 | 2906 |
| 254 | 20231109 | 152900 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20231109 | 152800 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20231109 | 152700 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20231109 | 152600 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20231109 | 152500 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20231109 | 152400 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20231109 | 152300 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20231109 | 152200 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20231109 | 152100 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20231109 | 152000 | 2637742720 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20231109 | 151900 | 2637742720 | 14630 | 14660 | 14710 | 14630 | 1535 |
| 265 | 20231109 | 151800 | 2615272150 | 14650 | 14720 | 14720 | 14640 | 198 |
| 266 | 20231109 | 151700 | 2612367940 | 14660 | 14670 | 14740 | 14660 | 318 |
| 267 | 20231109 | 151600 | 2607702860 | 14660 | 14660 | 14660 | 14640 | 190 |
| 268 | 20231109 | 151500 | 2604920680 | 14660 | 14650 | 14660 | 14640 | 70 |
| 269 | 20231109 | 151400 | 2603894790 | 14650 | 14650 | 14650 | 14650 | 25 |
| 270 | 20231109 | 151300 | 2603528540 | 14660 | 14660 | 14660 | 14650 | 577 |
| 271 | 20231109 | 151200 | 2595074750 | 14660 | 14660 | 14660 | 14660 | 108 |
| 272 | 20231109 | 151100 | 2593491470 | 14660 | 14660 | 14660 | 14660 | 89 |
| 273 | 20231109 | 151000 | 2592186730 | 14670 | 14650 | 14670 | 14650 | 52 |
| 274 | 20231109 | 150900 | 2591424140 | 14660 | 14660 | 14660 | 14660 | 53 |
| 275 | 20231109 | 150800 | 2590647160 | 14660 | 14650 | 14660 | 14640 | 87 |
| 276 | 20231109 | 150700 | 2589372440 | 14650 | 14660 | 14660 | 14650 | 87 |
| 277 | 20231109 | 150600 | 2588097270 | 14660 | 14650 | 14670 | 14650 | 76 |
| 278 | 20231109 | 150500 | 2586983130 | 14660 | 14680 | 14680 | 14660 | 385 |
| 279 | 20231109 | 150400 | 2581337830 | 14680 | 14680 | 14680 | 14680 | 13 |
| 280 | 20231109 | 150300 | 2581146990 | 14680 | 14680 | 14680 | 14680 | 50 |
| 281 | 20231109 | 150200 | 2580412990 | 14670 | 14660 | 14690 | 14660 | 36 |
| 282 | 20231109 | 150100 | 2579884690 | 14670 | 14660 | 14730 | 14660 | 27 |
| 283 | 20231109 | 150000 | 2579488530 | 14660 | 14630 | 14660 | 14630 | 185 |
| 284 | 20231109 | 145900 | 2576780030 | 14660 | 14650 | 14660 | 14630 | 169 |
| 285 | 20231109 | 145800 | 2574305630 | 14650 | 14640 | 14650 | 14630 | 72 |
| 286 | 20231109 | 145700 | 2573252060 | 14640 | 14640 | 14650 | 14640 | 18 |
| 287 | 20231109 | 145600 | 2572988410 | 14640 | 14640 | 14640 | 14630 | 558 |
| 288 | 20231109 | 145500 | 2564822430 | 14650 | 14640 | 14650 | 14640 | 103 |
| 289 | 20231109 | 145400 | 2563314100 | 14650 | 14640 | 14650 | 14640 | 46 |
| 290 | 20231109 | 145300 | 2562640560 | 14650 | 14650 | 14660 | 14640 | 297 |
| 291 | 20231109 | 145200 | 2558289840 | 14660 | 14660 | 14670 | 14650 | 71 |
| 292 | 20231109 | 145100 | 2557249280 | 14660 | 14660 | 14660 | 14650 | 64 |
| 293 | 20231109 | 145000 | 2556311210 | 14670 | 14640 | 14670 | 14640 | 1479 |
| 294 | 20231109 | 144900 | 2534645360 | 14650 | 14640 | 14650 | 14640 | 581 |
| 295 | 20231109 | 144800 | 2526133730 | 14640 | 14650 | 14650 | 14640 | 46 |
| 296 | 20231109 | 144700 | 2525460020 | 14650 | 14640 | 14650 | 14640 | 37 |
| 297 | 20231109 | 144600 | 2524918080 | 14640 | 14640 | 14650 | 14640 | 237 |
| 298 | 20231109 | 144500 | 2521447250 | 14650 | 14630 | 14650 | 14630 | 40 |
| 299 | 20231109 | 144400 | 2520861690 | 14630 | 14650 | 14650 | 14630 | 259 |
| 300 | 20231109 | 144300 | 2517071750 | 14650 | 14640 | 14650 | 14630 | 384 |
| 301 | 20231109 | 144200 | 2511450300 | 14640 | 14650 | 14650 | 14640 | 1630 |
| 302 | 20231109 | 144100 | 2487583680 | 14650 | 14650 | 14660 | 14650 | 138 |
| 303 | 20231109 | 144000 | 2485561370 | 14660 | 14660 | 14660 | 14650 | 344 |
| 304 | 20231109 | 143900 | 2480520570 | 14660 | 14650 | 14670 | 14650 | 98 |
| 305 | 20231109 | 143800 | 2479083350 | 14650 | 14660 | 14660 | 14650 | 116 |
| 306 | 20231109 | 143700 | 2477383570 | 14660 | 14650 | 14660 | 14650 | 107 |
| 307 | 20231109 | 143600 | 2475815780 | 14650 | 14650 | 14660 | 14650 | 125 |
| 308 | 20231109 | 143500 | 2473983580 | 14650 | 14660 | 14660 | 14650 | 101 |
| 309 | 20231109 | 143400 | 2472503540 | 14660 | 14660 | 14670 | 14650 | 45 |
| 310 | 20231109 | 143300 | 2471843980 | 14650 | 14680 | 14680 | 14650 | 275 |
| 311 | 20231109 | 143200 | 2467812180 | 14670 | 14660 | 14670 | 14660 | 123 |
| 312 | 20231109 | 143100 | 2466008610 | 14670 | 14670 | 14670 | 14660 | 163 |
| 313 | 20231109 | 143000 | 2463617850 | 14670 | 14680 | 14690 | 14670 | 69 |
| 314 | 20231109 | 142900 | 2462605210 | 14680 | 14660 | 14680 | 14660 | 2706 |
| 315 | 20231109 | 142800 | 2422924620 | 14650 | 14670 | 14680 | 14650 | 400 |
| 316 | 20231109 | 142700 | 2417060010 | 14670 | 14680 | 14680 | 14670 | 199 |
| 317 | 20231109 | 142600 | 2414140130 | 14690 | 14680 | 14690 | 14680 | 34 |
| 318 | 20231109 | 142500 | 2413640730 | 14680 | 14690 | 14690 | 14680 | 25 |
| 319 | 20231109 | 142400 | 2413273600 | 14670 | 14680 | 14690 | 14670 | 890 |
| 320 | 20231109 | 142300 | 2400208310 | 14690 | 14710 | 14710 | 14690 | 454 |
| 321 | 20231109 | 142200 | 2393535470 | 14710 | 14700 | 14710 | 14690 | 67 |
| 322 | 20231109 | 142100 | 2392550250 | 14720 | 14700 | 14720 | 14700 | 45 |
| 323 | 20231109 | 142000 | 2391888490 | 14690 | 14700 | 14700 | 14690 | 233 |
| 324 | 20231109 | 141900 | 2388464590 | 14700 | 14700 | 14700 | 14700 | 142 |
| 325 | 20231109 | 141800 | 2386377190 | 14700 | 14730 | 14730 | 14700 | 153 |
| 326 | 20231109 | 141700 | 2384123830 | 14740 | 14750 | 14750 | 14730 | 127 |
| 327 | 20231109 | 141600 | 2382252160 | 14740 | 14750 | 14750 | 14740 | 33 |
| 328 | 20231109 | 141500 | 2381765440 | 14750 | 14740 | 14750 | 14740 | 231 |
| 329 | 20231109 | 141400 | 2378359280 | 14740 | 14740 | 14750 | 14730 | 79 |
| 330 | 20231109 | 141300 | 2377194730 | 14740 | 14750 | 14770 | 14740 | 469 |
| 331 | 20231109 | 141200 | 2370272230 | 14740 | 14700 | 14740 | 14700 | 2102 |
| 332 | 20231109 | 141100 | 2339361000 | 14690 | 14690 | 14690 | 14690 | 498 |
| 333 | 20231109 | 141000 | 2332045380 | 14690 | 14720 | 14720 | 14690 | 42 |
| 334 | 20231109 | 140900 | 2331427750 | 14710 | 14700 | 14750 | 14700 | 86 |
| 335 | 20231109 | 140800 | 2330161010 | 14730 | 14690 | 14730 | 14690 | 1231 |
| 336 | 20231109 | 140700 | 2312070160 | 14680 | 14670 | 14680 | 14670 | 157 |
| 337 | 20231109 | 140600 | 2309766560 | 14680 | 14670 | 14680 | 14660 | 60 |
| 338 | 20231109 | 140500 | 2308886560 | 14660 | 14670 | 14680 | 14660 | 80 |
| 339 | 20231109 | 140400 | 2307712640 | 14670 | 14650 | 14670 | 14650 | 30 |
| 340 | 20231109 | 140300 | 2307272910 | 14680 | 14700 | 14700 | 14680 | 117 |
| 341 | 20231109 | 140200 | 2305554970 | 14690 | 14660 | 14690 | 14650 | 1490 |
| 342 | 20231109 | 140100 | 2283683950 | 14660 | 14650 | 14660 | 14650 | 1050 |
| 343 | 20231109 | 140000 | 2268300030 | 14650 | 14670 | 14670 | 14650 | 371 |
| 344 | 20231109 | 135900 | 2262859610 | 14680 | 14670 | 14680 | 14660 | 1274 |
| 345 | 20231109 | 135800 | 2244166330 | 14670 | 14660 | 14670 | 14660 | 164 |
| 346 | 20231109 | 135700 | 2241761650 | 14670 | 14660 | 14670 | 14660 | 159 |
| 347 | 20231109 | 135600 | 2239430290 | 14660 | 14660 | 14660 | 14660 | 194 |
| 348 | 20231109 | 135500 | 2236586250 | 14660 | 14680 | 14680 | 14660 | 138 |
| 349 | 20231109 | 135400 | 2234562370 | 14670 | 14660 | 14670 | 14660 | 3026 |
| 350 | 20231109 | 135300 | 2190200900 | 14670 | 14680 | 14680 | 14670 | 26 |
| 351 | 20231109 | 135200 | 2189819330 | 14670 | 14710 | 14710 | 14670 | 231 |
| 352 | 20231109 | 135100 | 2186427620 | 14670 | 14690 | 14690 | 14670 | 2030 |
| 353 | 20231109 | 135000 | 2156647260 | 14680 | 14680 | 14680 | 14670 | 135 |
| 354 | 20231109 | 134900 | 2154666500 | 14670 | 14700 | 14710 | 14670 | 187 |
| 355 | 20231109 | 134800 | 2151921670 | 14690 | 14670 | 14690 | 14670 | 1988 |
| 356 | 20231109 | 134700 | 2122735740 | 14670 | 14680 | 14680 | 14670 | 255 |
| 357 | 20231109 | 134600 | 2118994400 | 14670 | 14690 | 14690 | 14670 | 311 |
| 358 | 20231109 | 134500 | 2114427940 | 14690 | 14680 | 14690 | 14680 | 2063 |
| 359 | 20231109 | 134400 | 2084142470 | 14680 | 14710 | 14720 | 14680 | 1695 |
| 360 | 20231109 | 134300 | 2059242050 | 14710 | 14710 | 14710 | 14710 | 0 |
| 361 | 20231109 | 134200 | 2059242050 | 14710 | 14710 | 14720 | 14710 | 98 |
| 362 | 20231109 | 134100 | 2057800460 | 14700 | 14700 | 14700 | 14700 | 139 |
| 363 | 20231109 | 134000 | 2055757160 | 14720 | 14700 | 14720 | 14700 | 2193 |
| 364 | 20231109 | 133900 | 2023480740 | 14700 | 14710 | 14710 | 14700 | 1390 |
| 365 | 20231109 | 133800 | 2003047570 | 14710 | 14700 | 14720 | 14700 | 1343 |
| 366 | 20231109 | 133700 | 1983303400 | 14700 | 14720 | 14720 | 14700 | 1263 |
| 367 | 20231109 | 133600 | 1964733240 | 14710 | 14740 | 14740 | 14710 | 2247 |
| 368 | 20231109 | 133500 | 1931640170 | 14740 | 14760 | 14780 | 14740 | 1048 |
| 369 | 20231109 | 133400 | 1916183420 | 14750 | 14800 | 14800 | 14750 | 3040 |
| 370 | 20231109 | 133300 | 1871287060 | 14790 | 14800 | 14800 | 14780 | 527 |
| 371 | 20231109 | 133200 | 1863495510 | 14800 | 14800 | 14810 | 14790 | 531 |
| 372 | 20231109 | 133100 | 1855640960 | 14800 | 14790 | 14800 | 14790 | 66 |
| 373 | 20231109 | 133000 | 1854664350 | 14790 | 14810 | 14810 | 14790 | 87 |
| 374 | 20231109 | 132900 | 1853376720 | 14790 | 14800 | 14800 | 14790 | 42 |
| 375 | 20231109 | 132800 | 1852755390 | 14800 | 14770 | 14800 | 14770 | 54 |
| 376 | 20231109 | 132700 | 1851957070 | 14780 | 14780 | 14790 | 14780 | 119 |
| 377 | 20231109 | 132600 | 1850197970 | 14780 | 14800 | 14800 | 14780 | 67 |
| 378 | 20231109 | 132500 | 1849206840 | 14800 | 14780 | 14800 | 14780 | 21 |
| 379 | 20231109 | 132400 | 1848896120 | 14780 | 14810 | 14810 | 14770 | 87 |
| 380 | 20231109 | 132300 | 1847609600 | 14810 | 14800 | 14810 | 14800 | 48 |
| 381 | 20231109 | 132200 | 1846898910 | 14800 | 14800 | 14810 | 14800 | 45 |
| 382 | 20231109 | 132100 | 1846232490 | 14800 | 14800 | 14800 | 14780 | 119 |
| 383 | 20231109 | 132000 | 1844472190 | 14800 | 14790 | 14810 | 14790 | 86 |
| 384 | 20231109 | 131900 | 1843199010 | 14790 | 14790 | 14800 | 14790 | 26 |
| 385 | 20231109 | 131800 | 1842814350 | 14790 | 14770 | 14790 | 14770 | 73 |
| 386 | 20231109 | 131700 | 1841735560 | 14770 | 14780 | 14790 | 14770 | 75 |
| 387 | 20231109 | 131600 | 1840627220 | 14780 | 14790 | 14790 | 14780 | 35 |
| 388 | 20231109 | 131500 | 1840109670 | 14790 | 14770 | 14790 | 14770 | 27 |
| 389 | 20231109 | 131400 | 1839710440 | 14780 | 14790 | 14790 | 14780 | 62 |
| 390 | 20231109 | 131300 | 1838793840 | 14780 | 14780 | 14780 | 14760 | 49 |
| 391 | 20231109 | 131200 | 1838069910 | 14770 | 14770 | 14770 | 14770 | 32 |
| 392 | 20231109 | 131100 | 1837597270 | 14760 | 14770 | 14780 | 14760 | 100 |
| 393 | 20231109 | 131000 | 1836120590 | 14780 | 14780 | 14790 | 14780 | 53 |
| 394 | 20231109 | 130900 | 1835337070 | 14780 | 14780 | 14790 | 14780 | 15 |
| 395 | 20231109 | 130800 | 1835115250 | 14780 | 14780 | 14780 | 14760 | 115 |
| 396 | 20231109 | 130700 | 1833416330 | 14770 | 14800 | 14800 | 14770 | 93 |
| 397 | 20231109 | 130600 | 1832041770 | 14790 | 14790 | 14790 | 14790 | 36 |
| 398 | 20231109 | 130500 | 1831509330 | 14780 | 14780 | 14780 | 14770 | 44 |
| 399 | 20231109 | 130400 | 1830859200 | 14780 | 14780 | 14780 | 14770 | 208 |
| 400 | 20231109 | 130300 | 1827786450 | 14770 | 14800 | 14800 | 14770 | 228 |
| 401 | 20231109 | 130200 | 1824417640 | 14800 | 14800 | 14810 | 14800 | 12 |
| 402 | 20231109 | 130100 | 1824240030 | 14790 | 14790 | 14790 | 14780 | 124 |
| 403 | 20231109 | 130000 | 1822406270 | 14810 | 14800 | 14810 | 14800 | 328 |
| 404 | 20231109 | 125900 | 1817551750 | 14810 | 14810 | 14810 | 14810 | 11 |
| 405 | 20231109 | 125800 | 1817388840 | 14810 | 14800 | 14810 | 14800 | 72 |
| 406 | 20231109 | 125700 | 1816322960 | 14810 | 14790 | 14810 | 14790 | 249 |
| 407 | 20231109 | 125600 | 1812637670 | 14800 | 14800 | 14800 | 14790 | 62 |
| 408 | 20231109 | 125500 | 1811720440 | 14790 | 14790 | 14790 | 14780 | 34 |
| 409 | 20231109 | 125400 | 1811217650 | 14790 | 14810 | 14810 | 14790 | 82 |
| 410 | 20231109 | 125300 | 1810003540 | 14800 | 14810 | 14810 | 14800 | 34 |
| 411 | 20231109 | 125200 | 1809500160 | 14810 | 14810 | 14820 | 14810 | 26 |
| 412 | 20231109 | 125100 | 1809115080 | 14810 | 14810 | 14820 | 14770 | 150 |
| 413 | 20231109 | 125000 | 1806896150 | 14810 | 14810 | 14810 | 14800 | 281 |
| 414 | 20231109 | 124900 | 1802734990 | 14800 | 14780 | 14800 | 14780 | 663 |
| 415 | 20231109 | 124800 | 1792927080 | 14770 | 14770 | 14780 | 14760 | 134 |
| 416 | 20231109 | 124700 | 1790948000 | 14780 | 14780 | 14790 | 14780 | 218 |
| 417 | 20231109 | 124600 | 1787725510 | 14780 | 14790 | 14790 | 14770 | 64 |
| 418 | 20231109 | 124500 | 1786779490 | 14780 | 14800 | 14800 | 14780 | 24 |
| 419 | 20231109 | 124400 | 1786424420 | 14800 | 14800 | 14810 | 14800 | 85 |
| 420 | 20231109 | 124300 | 1785166210 | 14790 | 14790 | 14800 | 14790 | 27 |
| 421 | 20231109 | 124200 | 1784766780 | 14780 | 14780 | 14780 | 14780 | 19 |
| 422 | 20231109 | 124100 | 1784485960 | 14770 | 14770 | 14770 | 14760 | 107 |
| 423 | 20231109 | 124000 | 1782905840 | 14790 | 14810 | 14820 | 14770 | 7555 |
| 424 | 20231109 | 123900 | 1671166930 | 14800 | 14800 | 14800 | 14800 | 22 |
| 425 | 20231109 | 123800 | 1670841330 | 14790 | 14810 | 14810 | 14790 | 445 |
| 426 | 20231109 | 123700 | 1664258940 | 14800 | 14810 | 14810 | 14790 | 20 |
| 427 | 20231109 | 123600 | 1663962850 | 14800 | 14800 | 14800 | 14800 | 25 |
| 428 | 20231109 | 123500 | 1663592850 | 14800 | 14800 | 14800 | 14790 | 46 |
| 429 | 20231109 | 123400 | 1662912270 | 14790 | 14800 | 14810 | 14790 | 91 |
| 430 | 20231109 | 123300 | 1661565380 | 14800 | 14800 | 14810 | 14800 | 41 |
| 431 | 20231109 | 123200 | 1660958400 | 14800 | 14810 | 14810 | 14800 | 34 |
| 432 | 20231109 | 123100 | 1660455080 | 14810 | 14810 | 14810 | 14800 | 57 |
| 433 | 20231109 | 123000 | 1659611180 | 14810 | 14810 | 14810 | 14790 | 43 |
| 434 | 20231109 | 122900 | 1658974710 | 14810 | 14790 | 14810 | 14790 | 129 |
| 435 | 20231109 | 122800 | 1657066300 | 14790 | 14810 | 14810 | 14790 | 192 |
| 436 | 20231109 | 122700 | 1654224600 | 14810 | 14810 | 14820 | 14800 | 111 |
| 437 | 20231109 | 122600 | 1652580720 | 14810 | 14810 | 14810 | 14810 | 0 |
| 438 | 20231109 | 122500 | 1652580720 | 14810 | 14810 | 14810 | 14800 | 49 |
| 439 | 20231109 | 122400 | 1651855200 | 14810 | 14810 | 14820 | 14810 | 89 |
| 440 | 20231109 | 122300 | 1650537100 | 14820 | 14810 | 14820 | 14810 | 28 |
| 441 | 20231109 | 122200 | 1650122280 | 14810 | 14800 | 14810 | 14800 | 28 |
| 442 | 20231109 | 122100 | 1649707770 | 14810 | 14810 | 14810 | 14800 | 78 |
| 443 | 20231109 | 122000 | 1648552860 | 14810 | 14810 | 14810 | 14810 | 41 |
| 444 | 20231109 | 121900 | 1647945650 | 14810 | 14800 | 14810 | 14800 | 59 |
| 445 | 20231109 | 121800 | 1647072040 | 14800 | 14820 | 14820 | 14800 | 360 |
| 446 | 20231109 | 121700 | 1641737670 | 14820 | 14810 | 14820 | 14810 | 55 |
| 447 | 20231109 | 121600 | 1640922990 | 14810 | 14810 | 14810 | 14810 | 45 |
| 448 | 20231109 | 121500 | 1640256540 | 14790 | 14810 | 14810 | 14790 | 223 |
| 449 | 20231109 | 121400 | 1636954560 | 14810 | 14820 | 14820 | 14810 | 18 |
| 450 | 20231109 | 121300 | 1636687970 | 14820 | 14810 | 14820 | 14810 | 16 |
| 451 | 20231109 | 121200 | 1636450880 | 14810 | 14800 | 14810 | 14800 | 47 |
| 452 | 20231109 | 121100 | 1635754980 | 14810 | 14810 | 14820 | 14810 | 42 |
| 453 | 20231109 | 121000 | 1635132830 | 14810 | 14810 | 14810 | 14810 | 49 |
| 454 | 20231109 | 120900 | 1634407140 | 14800 | 14790 | 14810 | 14790 | 42 |
| 455 | 20231109 | 120800 | 1633785470 | 14790 | 14810 | 14810 | 14790 | 74 |
| 456 | 20231109 | 120700 | 1632690180 | 14810 | 14810 | 14820 | 14800 | 394 |
| 457 | 20231109 | 120600 | 1626858030 | 14810 | 14800 | 14810 | 14800 | 19 |
| 458 | 20231109 | 120500 | 1626576710 | 14800 | 14800 | 14810 | 14790 | 198 |
| 459 | 20231109 | 120400 | 1623646490 | 14810 | 14810 | 14810 | 14810 | 177 |
| 460 | 20231109 | 120300 | 1621025120 | 14810 | 14810 | 14810 | 14810 | 31 |
| 461 | 20231109 | 120200 | 1620566010 | 14810 | 14810 | 14810 | 14800 | 45 |
| 462 | 20231109 | 120100 | 1619899730 | 14800 | 14810 | 14820 | 14800 | 351 |
| 463 | 20231109 | 120000 | 1614702360 | 14810 | 14810 | 14810 | 14810 | 0 |
| 464 | 20231109 | 115900 | 1614702360 | 14810 | 14800 | 14820 | 14800 | 39 |
| 465 | 20231109 | 115800 | 1614124800 | 14810 | 14810 | 14810 | 14810 | 93 |
| 466 | 20231109 | 115700 | 1612747470 | 14810 | 14820 | 14820 | 14810 | 32 |
| 467 | 20231109 | 115600 | 1612273410 | 14810 | 14810 | 14810 | 14810 | 16 |
| 468 | 20231109 | 115500 | 1612036450 | 14810 | 14810 | 14810 | 14810 | 112 |
| 469 | 20231109 | 115400 | 1610377730 | 14810 | 14820 | 14820 | 14810 | 56 |
| 470 | 20231109 | 115300 | 1609547980 | 14810 | 14810 | 14810 | 14810 | 14 |
| 471 | 20231109 | 115200 | 1609340640 | 14800 | 14800 | 14810 | 14800 | 65 |
| 472 | 20231109 | 115100 | 1608378460 | 14800 | 14800 | 14810 | 14790 | 131 |
| 473 | 20231109 | 115000 | 1606439750 | 14810 | 14800 | 14810 | 14800 | 34 |
| 474 | 20231109 | 114900 | 1605936380 | 14800 | 14810 | 14810 | 14800 | 58 |
| 475 | 20231109 | 114800 | 1605077420 | 14800 | 14810 | 14810 | 14800 | 36 |
| 476 | 20231109 | 114700 | 1604544530 | 14810 | 14810 | 14810 | 14810 | 47 |
| 477 | 20231109 | 114600 | 1603848460 | 14800 | 14790 | 14800 | 14790 | 26 |
| 478 | 20231109 | 114500 | 1603463830 | 14800 | 14820 | 14820 | 14800 | 230 |
| 479 | 20231109 | 114400 | 1600057580 | 14810 | 14790 | 14810 | 14790 | 89 |
| 480 | 20231109 | 114300 | 1598739670 | 14800 | 14790 | 14810 | 14790 | 65 |
| 481 | 20231109 | 114200 | 1597777470 | 14800 | 14810 | 14810 | 14800 | 64 |
| 482 | 20231109 | 114100 | 1596830260 | 14810 | 14820 | 14820 | 14810 | 30 |
| 483 | 20231109 | 114000 | 1596385830 | 14810 | 14800 | 14810 | 14800 | 33 |
| 484 | 20231109 | 113900 | 1595897110 | 14800 | 14800 | 14800 | 14790 | 92 |
| 485 | 20231109 | 113800 | 1594535680 | 14790 | 14800 | 14800 | 14790 | 63 |
| 486 | 20231109 | 113700 | 1593603560 | 14810 | 14800 | 14810 | 14800 | 21 |
| 487 | 20231109 | 113600 | 1593292590 | 14800 | 14790 | 14800 | 14790 | 122 |
| 488 | 20231109 | 113500 | 1591487400 | 14800 | 14820 | 14820 | 14790 | 637 |
| 489 | 20231109 | 113400 | 1582060670 | 14810 | 14810 | 14810 | 14810 | 18 |
| 490 | 20231109 | 113300 | 1581794090 | 14830 | 14820 | 14830 | 14810 | 92 |
| 491 | 20231109 | 113200 | 1580431350 | 14800 | 14810 | 14810 | 14800 | 227 |
| 492 | 20231109 | 113100 | 1577071520 | 14800 | 14790 | 14800 | 14790 | 478 |
| 493 | 20231109 | 113000 | 1569997400 | 14790 | 14720 | 14790 | 14720 | 3326 |
| 494 | 20231109 | 112900 | 1520943550 | 14720 | 14710 | 14730 | 14710 | 212 |
| 495 | 20231109 | 112800 | 1517823970 | 14720 | 14760 | 14760 | 14720 | 434 |
| 496 | 20231109 | 112700 | 1511429240 | 14750 | 14750 | 14750 | 14750 | 16 |
| 497 | 20231109 | 112600 | 1511193240 | 14750 | 14740 | 14750 | 14740 | 62 |
| 498 | 20231109 | 112500 | 1510278910 | 14750 | 14750 | 14750 | 14740 | 109 |
| 499 | 20231109 | 112400 | 1508671430 | 14760 | 14760 | 14760 | 14750 | 454 |
| 500 | 20231109 | 112300 | 1501970570 | 14760 | 14750 | 14760 | 14750 | 47 |
| 501 | 20231109 | 112200 | 1501277020 | 14760 | 14760 | 14770 | 14750 | 109 |
| 502 | 20231109 | 112100 | 1499668280 | 14760 | 14770 | 14780 | 14760 | 32 |
| 503 | 20231109 | 112000 | 1499195690 | 14770 | 14750 | 14780 | 14750 | 37 |
| 504 | 20231109 | 111900 | 1498649460 | 14770 | 14780 | 14780 | 14750 | 191 |
| 505 | 20231109 | 111800 | 1495830630 | 14780 | 14790 | 14790 | 14760 | 128 |
| 506 | 20231109 | 111700 | 1493940040 | 14780 | 14780 | 14780 | 14780 | 60 |
| 507 | 20231109 | 111600 | 1493053240 | 14780 | 14790 | 14790 | 14780 | 70 |
| 508 | 20231109 | 111500 | 1492018280 | 14790 | 14800 | 14800 | 14790 | 88 |
| 509 | 20231109 | 111400 | 1490716440 | 14810 | 14800 | 14810 | 14800 | 23 |
| 510 | 20231109 | 111300 | 1490375900 | 14800 | 14780 | 14800 | 14780 | 28 |
| 511 | 20231109 | 111200 | 1489961820 | 14780 | 14780 | 14790 | 14770 | 179 |
| 512 | 20231109 | 111100 | 1487316760 | 14780 | 14800 | 14800 | 14780 | 148 |
| 513 | 20231109 | 111000 | 1485128610 | 14800 | 14810 | 14810 | 14800 | 147 |
| 514 | 20231109 | 110900 | 1482952250 | 14810 | 14820 | 14820 | 14810 | 83 |
| 515 | 20231109 | 110800 | 1481722990 | 14820 | 14820 | 14820 | 14810 | 32 |
| 516 | 20231109 | 110700 | 1481248940 | 14820 | 14820 | 14820 | 14820 | 3 |
| 517 | 20231109 | 110600 | 1481204480 | 14820 | 14820 | 14820 | 14810 | 67 |
| 518 | 20231109 | 110500 | 1480212030 | 14810 | 14820 | 14820 | 14800 | 167 |
| 519 | 20231109 | 110400 | 1477739000 | 14820 | 14810 | 14820 | 14810 | 23 |
| 520 | 20231109 | 110300 | 1477398150 | 14810 | 14810 | 14810 | 14810 | 31 |
| 521 | 20231109 | 110200 | 1476939040 | 14810 | 14810 | 14810 | 14800 | 129 |
| 522 | 20231109 | 110100 | 1475028820 | 14810 | 14800 | 14820 | 14790 | 238 |
| 523 | 20231109 | 110000 | 1471506740 | 14790 | 14790 | 14790 | 14780 | 111 |
| 524 | 20231109 | 105900 | 1469865390 | 14780 | 14810 | 14810 | 14780 | 367 |
| 525 | 20231109 | 105800 | 1464437670 | 14800 | 14770 | 14800 | 14770 | 69 |
| 526 | 20231109 | 105700 | 1463416830 | 14780 | 14790 | 14790 | 14760 | 411 |
| 527 | 20231109 | 105600 | 1457342980 | 14780 | 14770 | 14780 | 14770 | 130 |
| 528 | 20231109 | 105500 | 1455422160 | 14780 | 14790 | 14790 | 14780 | 78 |
| 529 | 20231109 | 105400 | 1454268550 | 14790 | 14790 | 14790 | 14770 | 218 |
| 530 | 20231109 | 105300 | 1451046630 | 14780 | 14780 | 14790 | 14780 | 65 |
| 531 | 20231109 | 105200 | 1450085640 | 14790 | 14810 | 14820 | 14790 | 258 |
| 532 | 20231109 | 105100 | 1446266530 | 14810 | 14800 | 14810 | 14800 | 14 |
| 533 | 20231109 | 105000 | 1446059290 | 14800 | 14800 | 14800 | 14790 | 41 |
| 534 | 20231109 | 104900 | 1445452660 | 14800 | 14770 | 14800 | 14770 | 259 |
| 535 | 20231109 | 104800 | 1441624580 | 14750 | 14740 | 14750 | 14740 | 37 |
| 536 | 20231109 | 104700 | 1441078980 | 14720 | 14720 | 14720 | 14720 | 17 |
| 537 | 20231109 | 104600 | 1440828740 | 14760 | 14720 | 14760 | 14700 | 2241 |
| 538 | 20231109 | 104500 | 1407880550 | 14730 | 14770 | 14780 | 14730 | 2079 |
| 539 | 20231109 | 104400 | 1377230510 | 14770 | 14780 | 14780 | 14770 | 39 |
| 540 | 20231109 | 104300 | 1376654180 | 14780 | 14780 | 14790 | 14770 | 159 |
| 541 | 20231109 | 104200 | 1374305170 | 14790 | 14820 | 14820 | 14790 | 163 |
| 542 | 20231109 | 104100 | 1371892060 | 14810 | 14790 | 14810 | 14790 | 178 |
| 543 | 20231109 | 104000 | 1369256630 | 14770 | 14780 | 14780 | 14770 | 68 |
| 544 | 20231109 | 103900 | 1368251760 | 14780 | 14780 | 14780 | 14770 | 53 |
| 545 | 20231109 | 103800 | 1367468700 | 14790 | 14780 | 14800 | 14780 | 70 |
| 546 | 20231109 | 103700 | 1366432950 | 14780 | 14780 | 14780 | 14780 | 24 |
| 547 | 20231109 | 103600 | 1366078230 | 14800 | 14820 | 14820 | 14780 | 447 |
| 548 | 20231109 | 103500 | 1359460360 | 14810 | 14820 | 14820 | 14810 | 18 |
| 549 | 20231109 | 103400 | 1359193770 | 14790 | 14750 | 14790 | 14750 | 282 |
| 550 | 20231109 | 103300 | 1355028440 | 14760 | 14760 | 14760 | 14750 | 44 |
| 551 | 20231109 | 103200 | 1354379170 | 14750 | 14770 | 14770 | 14750 | 152 |
| 552 | 20231109 | 103100 | 1352135320 | 14770 | 14770 | 14770 | 14770 | 17 |
| 553 | 20231109 | 103000 | 1351884230 | 14770 | 14780 | 14780 | 14760 | 33 |
| 554 | 20231109 | 102900 | 1351396640 | 14780 | 14790 | 14790 | 14770 | 119 |
| 555 | 20231109 | 102800 | 1349637640 | 14790 | 14780 | 14790 | 14780 | 50 |
| 556 | 20231109 | 102700 | 1348898520 | 14760 | 14760 | 14760 | 14760 | 17 |
| 557 | 20231109 | 102600 | 1348647600 | 14760 | 14790 | 14790 | 14760 | 75 |
| 558 | 20231109 | 102500 | 1347539600 | 14790 | 14790 | 14800 | 14790 | 200 |
| 559 | 20231109 | 102400 | 1344579870 | 14780 | 14790 | 14800 | 14780 | 160 |
| 560 | 20231109 | 102300 | 1342212250 | 14790 | 14760 | 14790 | 14750 | 646 |
| 561 | 20231109 | 102200 | 1332661460 | 14760 | 14760 | 14780 | 14760 | 940 |
| 562 | 20231109 | 102100 | 1318780190 | 14750 | 14750 | 14750 | 14750 | 39 |
| 563 | 20231109 | 102000 | 1318204940 | 14730 | 14740 | 14760 | 14730 | 34 |
| 564 | 20231109 | 101900 | 1317703390 | 14750 | 14760 | 14770 | 14740 | 145 |
| 565 | 20231109 | 101800 | 1315564840 | 14770 | 14730 | 14770 | 14730 | 30 |
| 566 | 20231109 | 101700 | 1315122310 | 14730 | 14720 | 14730 | 14720 | 38 |
| 567 | 20231109 | 101600 | 1314562770 | 14710 | 14710 | 14730 | 14710 | 200 |
| 568 | 20231109 | 101500 | 1311619100 | 14740 | 14730 | 14740 | 14710 | 368 |
| 569 | 20231109 | 101400 | 1306197790 | 14730 | 14740 | 14740 | 14720 | 253 |
| 570 | 20231109 | 101300 | 1302471480 | 14730 | 14740 | 14740 | 14730 | 65 |
| 571 | 20231109 | 101200 | 1301513740 | 14730 | 14730 | 14750 | 14730 | 73 |
| 572 | 20231109 | 101100 | 1300438430 | 14730 | 14720 | 14730 | 14720 | 56 |
| 573 | 20231109 | 101000 | 1299613870 | 14720 | 14710 | 14720 | 14710 | 93 |
| 574 | 20231109 | 100900 | 1298245810 | 14710 | 14710 | 14710 | 14700 | 308 |
| 575 | 20231109 | 100800 | 1293717060 | 14730 | 14730 | 14740 | 14730 | 56 |
| 576 | 20231109 | 100700 | 1292892080 | 14730 | 14720 | 14730 | 14700 | 1691 |
| 577 | 20231109 | 100600 | 1268024950 | 14720 | 14780 | 14780 | 14720 | 738 |
| 578 | 20231109 | 100500 | 1257155280 | 14780 | 14780 | 14790 | 14780 | 174 |
| 579 | 20231109 | 100400 | 1254582600 | 14780 | 14750 | 14780 | 14750 | 314 |
| 580 | 20231109 | 100300 | 1249945580 | 14750 | 14740 | 14750 | 14730 | 674 |
| 581 | 20231109 | 100200 | 1240005500 | 14730 | 14730 | 14730 | 14720 | 114 |
| 582 | 20231109 | 100100 | 1238326450 | 14720 | 14700 | 14720 | 14680 | 88 |
| 583 | 20231109 | 100000 | 1237032250 | 14700 | 14680 | 14700 | 14680 | 31 |
| 584 | 20231109 | 095900 | 1236576750 | 14680 | 14660 | 14680 | 14630 | 637 |
| 585 | 20231109 | 095800 | 1227230770 | 14650 | 14650 | 14650 | 14650 | 35 |
| 586 | 20231109 | 095700 | 1226718020 | 14630 | 14640 | 14640 | 14630 | 126 |
| 587 | 20231109 | 095600 | 1224874370 | 14640 | 14670 | 14680 | 14640 | 681 |
| 588 | 20231109 | 095500 | 1214896350 | 14660 | 14670 | 14720 | 14660 | 1060 |
| 589 | 20231109 | 095400 | 1199352880 | 14670 | 14650 | 14670 | 14650 | 210 |
| 590 | 20231109 | 095300 | 1196275550 | 14640 | 14640 | 14640 | 14630 | 116 |
| 591 | 20231109 | 095200 | 1194578310 | 14650 | 14640 | 14650 | 14640 | 245 |
| 592 | 20231109 | 095100 | 1190991330 | 14630 | 14660 | 14670 | 14630 | 1242 |
| 593 | 20231109 | 095000 | 1172815180 | 14650 | 14670 | 14670 | 14650 | 929 |
| 594 | 20231109 | 094900 | 1159201920 | 14670 | 14670 | 14670 | 14660 | 626 |
| 595 | 20231109 | 094800 | 1150019250 | 14700 | 14650 | 14700 | 14650 | 126 |
| 596 | 20231109 | 094700 | 1148169360 | 14650 | 14660 | 14660 | 14650 | 1166 |
| 597 | 20231109 | 094600 | 1131080300 | 14660 | 14690 | 14700 | 14660 | 263 |
| 598 | 20231109 | 094500 | 1127222730 | 14690 | 14690 | 14690 | 14630 | 34 |
| 599 | 20231109 | 094400 | 1126723340 | 14630 | 14670 | 14670 | 14630 | 63 |
| 600 | 20231109 | 094300 | 1125799730 | 14620 | 14610 | 14700 | 14610 | 361 |
| 601 | 20231109 | 094200 | 1120510670 | 14620 | 14600 | 14620 | 14600 | 405 |
| 602 | 20231109 | 094100 | 1114591920 | 14600 | 14600 | 14610 | 14590 | 483 |
| 603 | 20231109 | 094000 | 1107541020 | 14600 | 14620 | 14620 | 14590 | 1989 |
| 604 | 20231109 | 093900 | 1078483390 | 14630 | 14640 | 14640 | 14630 | 1439 |
| 605 | 20231109 | 093800 | 1057423520 | 14650 | 14660 | 14660 | 14650 | 798 |
| 606 | 20231109 | 093700 | 1045727820 | 14650 | 14650 | 14700 | 14650 | 1216 |
| 607 | 20231109 | 093600 | 1027903730 | 14640 | 14640 | 14650 | 14640 | 374 |
| 608 | 20231109 | 093500 | 1022427190 | 14630 | 14670 | 14670 | 14630 | 1251 |
| 609 | 20231109 | 093400 | 1004101080 | 14680 | 14700 | 14710 | 14660 | 1706 |
| 610 | 20231109 | 093300 | 979047530 | 14710 | 14770 | 14770 | 14710 | 3366 |
| 611 | 20231109 | 093200 | 929427620 | 14770 | 14810 | 14810 | 14770 | 1260 |
| 612 | 20231109 | 093100 | 910807020 | 14820 | 14800 | 14820 | 14800 | 165 |
| 613 | 20231109 | 093000 | 908364250 | 14800 | 14750 | 14800 | 14740 | 490 |
| 614 | 20231109 | 092900 | 901132770 | 14770 | 14820 | 14820 | 14750 | 1206 |
| 615 | 20231109 | 092800 | 883324200 | 14810 | 14870 | 14870 | 14810 | 2094 |
| 616 | 20231109 | 092700 | 852266660 | 14870 | 14900 | 14900 | 14870 | 650 |
| 617 | 20231109 | 092600 | 842596190 | 14910 | 14900 | 14920 | 14890 | 341 |
| 618 | 20231109 | 092500 | 837515460 | 14870 | 15000 | 15000 | 14870 | 1231 |
| 619 | 20231109 | 092400 | 819118450 | 15000 | 15030 | 15030 | 15000 | 988 |
| 620 | 20231109 | 092300 | 804275820 | 15030 | 14980 | 15040 | 14980 | 1443 |
| 621 | 20231109 | 092200 | 782609470 | 14980 | 14870 | 15040 | 14870 | 26340 |
| 622 | 20231109 | 092100 | 390022170 | 14870 | 14870 | 14870 | 14870 | 100 |
| 623 | 20231109 | 092000 | 388535170 | 14870 | 14880 | 14880 | 14870 | 1167 |
| 624 | 20231109 | 091900 | 371179880 | 14880 | 14870 | 14890 | 14870 | 486 |
| 625 | 20231109 | 091800 | 363952220 | 14870 | 14830 | 14870 | 14830 | 82 |
| 626 | 20231109 | 091700 | 362733670 | 14810 | 14840 | 14840 | 14810 | 2220 |
| 627 | 20231109 | 091600 | 329844570 | 14840 | 14900 | 14920 | 14830 | 16912 |
| 628 | 20231109 | 091500 | 77876350 | 14900 | 14900 | 14900 | 14900 | 11 |
| 629 | 20231109 | 091400 | 77712450 | 14930 | 14820 | 14930 | 14800 | 3121 |
| 630 | 20231109 | 091300 | 31477720 | 14820 | 14860 | 14860 | 14820 | 490 |
| 631 | 20231109 | 091200 | 24206820 | 14860 | 14840 | 14860 | 14840 | 392 |
| 632 | 20231109 | 091100 | 18388870 | 14840 | 14840 | 14840 | 14840 | 108 |
| 633 | 20231109 | 091000 | 16786150 | 14850 | 14850 | 14850 | 14850 | 0 |
| 634 | 20231109 | 090900 | 16786150 | 14850 | 14850 | 14850 | 14850 | 117 |
| 635 | 20231109 | 090800 | 15048700 | 14880 | 14880 | 14880 | 14880 | 0 |
| 636 | 20231109 | 090700 | 15048700 | 14880 | 14870 | 14880 | 14870 | 3 |
| 637 | 20231109 | 090600 | 15004070 | 14860 | 14860 | 14860 | 14860 | 131 |
| 638 | 20231109 | 090500 | 13057410 | 14860 | 14880 | 14880 | 14860 | 276 |
| 639 | 20231109 | 090400 | 8953090 | 14950 | 14950 | 14950 | 14950 | 0 |
| 640 | 20231109 | 090300 | 8953090 | 14950 | 14950 | 14950 | 14950 | 17 |
| 641 | 20231109 | 090200 | 8698940 | 14870 | 14870 | 14960 | 14870 | 60 |
| 642 | 20231109 | 090100 | 7804580 | 14980 | 14980 | 14980 | 14980 | 0 |
| 643 | 20231109 | 090000 | 7804580 | 14980 | 14980 | 14980 | 14980 | 521 |