31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 3 | 20230707 | 192900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 4 | 20230707 | 192800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 5 | 20230707 | 192700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 6 | 20230707 | 192600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 7 | 20230707 | 192500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 8 | 20230707 | 192400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 9 | 20230707 | 192300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 10 | 20230707 | 192200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 11 | 20230707 | 192100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 12 | 20230707 | 192000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 13 | 20230707 | 191900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 14 | 20230707 | 191800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 15 | 20230707 | 191700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 16 | 20230707 | 191600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 17 | 20230707 | 191500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 18 | 20230707 | 191400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 19 | 20230707 | 191300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 20 | 20230707 | 191200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 21 | 20230707 | 191100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 22 | 20230707 | 191000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 23 | 20230707 | 190900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 24 | 20230707 | 190800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 25 | 20230707 | 190700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 26 | 20230707 | 190600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 27 | 20230707 | 190500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 28 | 20230707 | 190400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 29 | 20230707 | 190300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 30 | 20230707 | 190200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 31 | 20230707 | 190100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 32 | 20230707 | 190000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 33 | 20230707 | 185900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 34 | 20230707 | 185800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 35 | 20230707 | 185700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 36 | 20230707 | 185600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 37 | 20230707 | 185500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 38 | 20230707 | 185400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 39 | 20230707 | 185300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 40 | 20230707 | 185200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 41 | 20230707 | 185100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 42 | 20230707 | 185000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 43 | 20230707 | 184900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 44 | 20230707 | 184800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 45 | 20230707 | 184700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 46 | 20230707 | 184600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 47 | 20230707 | 184500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 48 | 20230707 | 184400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 49 | 20230707 | 184300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 50 | 20230707 | 184200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 51 | 20230707 | 184100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 52 | 20230707 | 184000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 53 | 20230707 | 183900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 54 | 20230707 | 183800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 55 | 20230707 | 183700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 56 | 20230707 | 183600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 57 | 20230707 | 183500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 58 | 20230707 | 183400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 59 | 20230707 | 183300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 60 | 20230707 | 183200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 61 | 20230707 | 183100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 62 | 20230707 | 183000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 63 | 20230707 | 182900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 64 | 20230707 | 182800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 65 | 20230707 | 182700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 66 | 20230707 | 182600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 67 | 20230707 | 182500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 68 | 20230707 | 182400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 69 | 20230707 | 182300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 70 | 20230707 | 182200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 71 | 20230707 | 182100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 72 | 20230707 | 182000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 73 | 20230707 | 181900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 74 | 20230707 | 181800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 75 | 20230707 | 181700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 76 | 20230707 | 181600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 77 | 20230707 | 181500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 78 | 20230707 | 181400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 79 | 20230707 | 181300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 80 | 20230707 | 181200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 81 | 20230707 | 181100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 82 | 20230707 | 181000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 83 | 20230707 | 180900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 84 | 20230707 | 180800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 85 | 20230707 | 180700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 86 | 20230707 | 180600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 87 | 20230707 | 180500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 88 | 20230707 | 180400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 89 | 20230707 | 180300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 90 | 20230707 | 180200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 91 | 20230707 | 180100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 92 | 20230707 | 180000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 93 | 20230707 | 175900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 94 | 20230707 | 175800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 95 | 20230707 | 175700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 96 | 20230707 | 175600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 97 | 20230707 | 175500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 98 | 20230707 | 175400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 99 | 20230707 | 175300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 100 | 20230707 | 175200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 101 | 20230707 | 175100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 102 | 20230707 | 175000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 103 | 20230707 | 174900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 104 | 20230707 | 174800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 105 | 20230707 | 174700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 106 | 20230707 | 174600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 107 | 20230707 | 174500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 108 | 20230707 | 174400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 109 | 20230707 | 174300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 110 | 20230707 | 174200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 111 | 20230707 | 174100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 112 | 20230707 | 174000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 113 | 20230707 | 173900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 114 | 20230707 | 173800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 115 | 20230707 | 173700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 116 | 20230707 | 173600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 117 | 20230707 | 173500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 118 | 20230707 | 173400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 119 | 20230707 | 173300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 120 | 20230707 | 173200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 121 | 20230707 | 173100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 122 | 20230707 | 173000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 123 | 20230707 | 172900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 124 | 20230707 | 172800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 125 | 20230707 | 172700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 126 | 20230707 | 172600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 127 | 20230707 | 172500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 128 | 20230707 | 172400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 129 | 20230707 | 172300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 130 | 20230707 | 172200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 131 | 20230707 | 172100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 132 | 20230707 | 172000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 133 | 20230707 | 171900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 134 | 20230707 | 171800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 135 | 20230707 | 171700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 136 | 20230707 | 171600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 137 | 20230707 | 171500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 138 | 20230707 | 171400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 139 | 20230707 | 171300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 140 | 20230707 | 171200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 141 | 20230707 | 171100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 142 | 20230707 | 171000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 143 | 20230707 | 170900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 144 | 20230707 | 170800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 145 | 20230707 | 170700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 146 | 20230707 | 170600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 147 | 20230707 | 170500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 148 | 20230707 | 170400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 149 | 20230707 | 170300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 150 | 20230707 | 170200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 151 | 20230707 | 170100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 152 | 20230707 | 170000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 153 | 20230707 | 165900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 154 | 20230707 | 165800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 155 | 20230707 | 165700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 156 | 20230707 | 165600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 157 | 20230707 | 165500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 158 | 20230707 | 165400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 159 | 20230707 | 165300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 160 | 20230707 | 165200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 161 | 20230707 | 165100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 162 | 20230707 | 165000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 163 | 20230707 | 164900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 164 | 20230707 | 164800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 165 | 20230707 | 164700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 166 | 20230707 | 164600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 167 | 20230707 | 164500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 168 | 20230707 | 164400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 169 | 20230707 | 164300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 170 | 20230707 | 164200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 171 | 20230707 | 164100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 172 | 20230707 | 164000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 173 | 20230707 | 163900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 174 | 20230707 | 163800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 175 | 20230707 | 163700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 176 | 20230707 | 163600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 177 | 20230707 | 163500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 178 | 20230707 | 163400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 179 | 20230707 | 163300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 180 | 20230707 | 163200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 181 | 20230707 | 163100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 182 | 20230707 | 163000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 183 | 20230707 | 162900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 184 | 20230707 | 162800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 185 | 20230707 | 162700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 186 | 20230707 | 162600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 187 | 20230707 | 162500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 188 | 20230707 | 162400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 189 | 20230707 | 162300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 190 | 20230707 | 162200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 191 | 20230707 | 162100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 192 | 20230707 | 162000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 193 | 20230707 | 161900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 194 | 20230707 | 161800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 195 | 20230707 | 161700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 196 | 20230707 | 161600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 197 | 20230707 | 161500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 198 | 20230707 | 161400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 199 | 20230707 | 161300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 200 | 20230707 | 161200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 201 | 20230707 | 161100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 202 | 20230707 | 161000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 203 | 20230707 | 160900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 204 | 20230707 | 160800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 205 | 20230707 | 160700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 206 | 20230707 | 160600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 207 | 20230707 | 160500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 208 | 20230707 | 160400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 209 | 20230707 | 160300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 210 | 20230707 | 160200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 211 | 20230707 | 160100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 212 | 20230707 | 160000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 16816 |
| 213 | 20230707 | 155900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 214 | 20230707 | 155800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 215 | 20230707 | 155700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 216 | 20230707 | 155600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 217 | 20230707 | 155500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 218 | 20230707 | 155400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 219 | 20230707 | 155300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 220 | 20230707 | 155200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 221 | 20230707 | 155100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 222 | 20230707 | 155000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 223 | 20230707 | 154900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 224 | 20230707 | 154800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 225 | 20230707 | 154700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 226 | 20230707 | 154600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 227 | 20230707 | 154500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 228 | 20230707 | 154400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 229 | 20230707 | 154300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 230 | 20230707 | 154200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 231 | 20230707 | 154100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 232 | 20230707 | 154000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 233 | 20230707 | 153900 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 234 | 20230707 | 153800 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 235 | 20230707 | 153700 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 236 | 20230707 | 153600 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 237 | 20230707 | 153500 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 238 | 20230707 | 153400 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 239 | 20230707 | 153300 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 240 | 20230707 | 153200 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 241 | 20230707 | 153100 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 0 |
| 242 | 20230707 | 153000 | 1590953277 | 1683 | 1683 | 1683 | 1683 | 33632 |
| 243 | 20230707 | 152900 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20230707 | 152800 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20230707 | 152700 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20230707 | 152600 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20230707 | 152500 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20230707 | 152400 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20230707 | 152300 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20230707 | 152200 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20230707 | 152100 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20230707 | 152000 | 1562651949 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20230707 | 151900 | 1562651949 | 1688 | 1683 | 1688 | 1678 | 202 |
| 254 | 20230707 | 151800 | 1562311988 | 1689 | 1689 | 1689 | 1678 | 1273 |
| 255 | 20230707 | 151700 | 1560164323 | 1689 | 1689 | 1690 | 1678 | 7057 |
| 256 | 20230707 | 151600 | 1548254304 | 1689 | 1688 | 1690 | 1688 | 13522 |
| 257 | 20230707 | 151500 | 1525406975 | 1678 | 1689 | 1689 | 1678 | 15 |
| 258 | 20230707 | 151400 | 1525381783 | 1689 | 1688 | 1689 | 1688 | 6500 |
| 259 | 20230707 | 151300 | 1514403390 | 1688 | 1687 | 1688 | 1687 | 2001 |
| 260 | 20230707 | 151200 | 1511025802 | 1688 | 1688 | 1688 | 1687 | 5742 |
| 261 | 20230707 | 151100 | 1501333557 | 1688 | 1682 | 1688 | 1682 | 14000 |
| 262 | 20230707 | 151000 | 1477744339 | 1682 | 1682 | 1682 | 1679 | 1728 |
| 263 | 20230707 | 150900 | 1474843012 | 1681 | 1678 | 1685 | 1678 | 1303 |
| 264 | 20230707 | 150800 | 1472649555 | 1678 | 1680 | 1686 | 1678 | 7469 |
| 265 | 20230707 | 150700 | 1460076509 | 1686 | 1686 | 1686 | 1678 | 2079 |
| 266 | 20230707 | 150600 | 1456571323 | 1686 | 1678 | 1686 | 1678 | 5911 |
| 267 | 20230707 | 150500 | 1446626794 | 1678 | 1679 | 1681 | 1678 | 6601 |
| 268 | 20230707 | 150400 | 1435538554 | 1679 | 1668 | 1679 | 1668 | 2907 |
| 269 | 20230707 | 150300 | 1430660363 | 1664 | 1667 | 1667 | 1664 | 1181 |
| 270 | 20230707 | 150200 | 1428692049 | 1668 | 1668 | 1668 | 1668 | 3038 |
| 271 | 20230707 | 150100 | 1423624665 | 1679 | 1679 | 1679 | 1679 | 0 |
| 272 | 20230707 | 150000 | 1423624665 | 1679 | 1666 | 1680 | 1666 | 1267 |
| 273 | 20230707 | 145900 | 1421498665 | 1666 | 1666 | 1666 | 1666 | 0 |
| 274 | 20230707 | 145800 | 1421498665 | 1666 | 1666 | 1666 | 1666 | 0 |
| 275 | 20230707 | 145700 | 1421498665 | 1666 | 1666 | 1666 | 1666 | 17 |
| 276 | 20230707 | 145600 | 1421470343 | 1665 | 1664 | 1665 | 1664 | 134 |
| 277 | 20230707 | 145500 | 1421247290 | 1664 | 1679 | 1679 | 1664 | 150 |
| 278 | 20230707 | 145400 | 1420997154 | 1679 | 1680 | 1680 | 1679 | 22 |
| 279 | 20230707 | 145300 | 1420960209 | 1680 | 1675 | 1680 | 1675 | 1232 |
| 280 | 20230707 | 145200 | 1418890794 | 1675 | 1671 | 1680 | 1671 | 5889 |
| 281 | 20230707 | 145100 | 1409026376 | 1672 | 1652 | 1672 | 1652 | 2474 |
| 282 | 20230707 | 145000 | 1404897253 | 1666 | 1652 | 1666 | 1652 | 57 |
| 283 | 20230707 | 144900 | 1404803019 | 1652 | 1653 | 1653 | 1652 | 155 |
| 284 | 20230707 | 144800 | 1404546850 | 1650 | 1660 | 1660 | 1650 | 2100 |
| 285 | 20230707 | 144700 | 1401078450 | 1668 | 1665 | 1668 | 1665 | 3135 |
| 286 | 20230707 | 144600 | 1395857462 | 1665 | 1656 | 1665 | 1654 | 11543 |
| 287 | 20230707 | 144500 | 1376646999 | 1645 | 1650 | 1650 | 1645 | 4406 |
| 288 | 20230707 | 144400 | 1369397656 | 1656 | 1656 | 1656 | 1656 | 1 |
| 289 | 20230707 | 144300 | 1369396000 | 1656 | 1655 | 1656 | 1654 | 12180 |
| 290 | 20230707 | 144200 | 1349232537 | 1655 | 1656 | 1656 | 1650 | 1523 |
| 291 | 20230707 | 144100 | 1346719197 | 1656 | 1656 | 1660 | 1656 | 3135 |
| 292 | 20230707 | 144000 | 1341515779 | 1657 | 1656 | 1657 | 1656 | 1291 |
| 293 | 20230707 | 143900 | 1339377823 | 1656 | 1656 | 1656 | 1656 | 18 |
| 294 | 20230707 | 143800 | 1339348015 | 1657 | 1650 | 1657 | 1650 | 499 |
| 295 | 20230707 | 143700 | 1338522634 | 1650 | 1652 | 1652 | 1650 | 19 |
| 296 | 20230707 | 143600 | 1338491282 | 1652 | 1652 | 1653 | 1652 | 319 |
| 297 | 20230707 | 143500 | 1337964094 | 1652 | 1650 | 1652 | 1650 | 197 |
| 298 | 20230707 | 143400 | 1337638654 | 1650 | 1650 | 1650 | 1650 | 3 |
| 299 | 20230707 | 143300 | 1337633704 | 1650 | 1650 | 1650 | 1650 | 68 |
| 300 | 20230707 | 143200 | 1337521504 | 1650 | 1650 | 1650 | 1650 | 12 |
| 301 | 20230707 | 143100 | 1337501704 | 1650 | 1650 | 1650 | 1650 | 0 |
| 302 | 20230707 | 143000 | 1337501704 | 1650 | 1650 | 1650 | 1650 | 10 |
| 303 | 20230707 | 142900 | 1337485204 | 1650 | 1650 | 1650 | 1650 | 3 |
| 304 | 20230707 | 142800 | 1337480254 | 1652 | 1652 | 1652 | 1652 | 40 |
| 305 | 20230707 | 142700 | 1337414174 | 1652 | 1657 | 1657 | 1652 | 18 |
| 306 | 20230707 | 142600 | 1337384413 | 1652 | 1652 | 1652 | 1652 | 153 |
| 307 | 20230707 | 142500 | 1337131657 | 1658 | 1657 | 1658 | 1657 | 22 |
| 308 | 20230707 | 142400 | 1337095197 | 1657 | 1658 | 1658 | 1657 | 1115 |
| 309 | 20230707 | 142300 | 1335246542 | 1658 | 1657 | 1658 | 1657 | 30 |
| 310 | 20230707 | 142200 | 1335196826 | 1657 | 1657 | 1659 | 1657 | 634 |
| 311 | 20230707 | 142100 | 1334145657 | 1657 | 1658 | 1658 | 1657 | 36 |
| 312 | 20230707 | 142000 | 1334085990 | 1657 | 1657 | 1657 | 1657 | 0 |
| 313 | 20230707 | 141900 | 1334085990 | 1657 | 1657 | 1657 | 1657 | 3 |
| 314 | 20230707 | 141800 | 1334081019 | 1657 | 1657 | 1657 | 1657 | 12 |
| 315 | 20230707 | 141700 | 1334061135 | 1652 | 1652 | 1652 | 1652 | 0 |
| 316 | 20230707 | 141600 | 1334061135 | 1652 | 1652 | 1652 | 1652 | 0 |
| 317 | 20230707 | 141500 | 1334061135 | 1652 | 1652 | 1652 | 1652 | 0 |
| 318 | 20230707 | 141400 | 1334061135 | 1652 | 1652 | 1652 | 1652 | 10 |
| 319 | 20230707 | 141300 | 1334044615 | 1652 | 1658 | 1658 | 1652 | 1798 |
| 320 | 20230707 | 141200 | 1331065319 | 1652 | 1652 | 1652 | 1652 | 33 |
| 321 | 20230707 | 141100 | 1331010803 | 1651 | 1651 | 1651 | 1651 | 0 |
| 322 | 20230707 | 141000 | 1331010803 | 1651 | 1651 | 1651 | 1651 | 23 |
| 323 | 20230707 | 140900 | 1330972830 | 1650 | 1650 | 1650 | 1650 | 229 |
| 324 | 20230707 | 140800 | 1330594980 | 1650 | 1646 | 1650 | 1646 | 9 |
| 325 | 20230707 | 140700 | 1330580138 | 1646 | 1646 | 1646 | 1646 | 0 |
| 326 | 20230707 | 140600 | 1330580138 | 1646 | 1646 | 1646 | 1646 | 0 |
| 327 | 20230707 | 140500 | 1330580138 | 1646 | 1646 | 1646 | 1646 | 0 |
| 328 | 20230707 | 140400 | 1330580138 | 1646 | 1649 | 1649 | 1646 | 576 |
| 329 | 20230707 | 140300 | 1329632021 | 1649 | 1651 | 1651 | 1649 | 1810 |
| 330 | 20230707 | 140200 | 1326645494 | 1652 | 1652 | 1652 | 1652 | 0 |
| 331 | 20230707 | 140100 | 1326645494 | 1652 | 1652 | 1652 | 1652 | 3570 |
| 332 | 20230707 | 140000 | 1320747854 | 1652 | 1652 | 1652 | 1652 | 1 |
| 333 | 20230707 | 135900 | 1320746202 | 1658 | 1658 | 1658 | 1658 | 0 |
| 334 | 20230707 | 135800 | 1320746202 | 1658 | 1658 | 1658 | 1658 | 500 |
| 335 | 20230707 | 135700 | 1319917202 | 1658 | 1658 | 1658 | 1658 | 1 |
| 336 | 20230707 | 135600 | 1319915544 | 1658 | 1658 | 1658 | 1658 | 1 |
| 337 | 20230707 | 135500 | 1319913886 | 1658 | 1659 | 1659 | 1658 | 8 |
| 338 | 20230707 | 135400 | 1319900621 | 1651 | 1651 | 1651 | 1651 | 23 |
| 339 | 20230707 | 135300 | 1319862648 | 1650 | 1652 | 1652 | 1650 | 5448 |
| 340 | 20230707 | 135200 | 1310870572 | 1651 | 1652 | 1652 | 1651 | 790 |
| 341 | 20230707 | 135100 | 1309565496 | 1652 | 1655 | 1655 | 1652 | 159 |
| 342 | 20230707 | 135000 | 1309302811 | 1655 | 1656 | 1656 | 1655 | 950 |
| 343 | 20230707 | 134900 | 1307729612 | 1656 | 1656 | 1656 | 1656 | 49 |
| 344 | 20230707 | 134800 | 1307648468 | 1656 | 1657 | 1657 | 1656 | 388 |
| 345 | 20230707 | 134700 | 1307005560 | 1657 | 1657 | 1657 | 1657 | 158 |
| 346 | 20230707 | 134600 | 1306743754 | 1657 | 1657 | 1657 | 1657 | 26 |
| 347 | 20230707 | 134500 | 1306700672 | 1657 | 1657 | 1657 | 1657 | 36 |
| 348 | 20230707 | 134400 | 1306641020 | 1657 | 1657 | 1657 | 1657 | 41 |
| 349 | 20230707 | 134300 | 1306573083 | 1657 | 1658 | 1658 | 1657 | 962 |
| 350 | 20230707 | 134200 | 1304978716 | 1658 | 1658 | 1658 | 1658 | 156 |
| 351 | 20230707 | 134100 | 1304720068 | 1659 | 1659 | 1659 | 1659 | 0 |
| 352 | 20230707 | 134000 | 1304720068 | 1659 | 1658 | 1659 | 1658 | 2 |
| 353 | 20230707 | 133900 | 1304716751 | 1658 | 1658 | 1658 | 1658 | 8 |
| 354 | 20230707 | 133800 | 1304703487 | 1658 | 1658 | 1658 | 1658 | 0 |
| 355 | 20230707 | 133700 | 1304703487 | 1658 | 1658 | 1658 | 1658 | 226 |
| 356 | 20230707 | 133600 | 1304328779 | 1658 | 1658 | 1659 | 1658 | 158 |
| 357 | 20230707 | 133500 | 1304066813 | 1658 | 1660 | 1660 | 1658 | 160 |
| 358 | 20230707 | 133400 | 1303801371 | 1662 | 1663 | 1663 | 1660 | 4161 |
| 359 | 20230707 | 133300 | 1296889983 | 1665 | 1662 | 1665 | 1662 | 102 |
| 360 | 20230707 | 133200 | 1296720453 | 1665 | 1665 | 1665 | 1665 | 2 |
| 361 | 20230707 | 133100 | 1296717123 | 1662 | 1662 | 1662 | 1661 | 1689 |
| 362 | 20230707 | 133000 | 1293910505 | 1662 | 1662 | 1662 | 1662 | 2 |
| 363 | 20230707 | 132900 | 1293907181 | 1662 | 1660 | 1662 | 1660 | 74 |
| 364 | 20230707 | 132800 | 1293784301 | 1662 | 1663 | 1663 | 1660 | 901 |
| 365 | 20230707 | 132700 | 1292286467 | 1665 | 1663 | 1665 | 1663 | 85 |
| 366 | 20230707 | 132600 | 1292145105 | 1665 | 1663 | 1665 | 1663 | 67 |
| 367 | 20230707 | 132500 | 1292033680 | 1665 | 1664 | 1665 | 1663 | 819 |
| 368 | 20230707 | 132400 | 1290670930 | 1665 | 1666 | 1666 | 1665 | 976 |
| 369 | 20230707 | 132300 | 1289045400 | 1668 | 1666 | 1668 | 1666 | 9 |
| 370 | 20230707 | 132200 | 1289030402 | 1666 | 1666 | 1666 | 1666 | 156 |
| 371 | 20230707 | 132100 | 1288770506 | 1668 | 1668 | 1668 | 1668 | 39 |
| 372 | 20230707 | 132000 | 1288705454 | 1668 | 1669 | 1669 | 1668 | 222 |
| 373 | 20230707 | 131900 | 1288335132 | 1672 | 1672 | 1672 | 1672 | 2 |
| 374 | 20230707 | 131800 | 1288331788 | 1672 | 1672 | 1672 | 1672 | 2 |
| 375 | 20230707 | 131700 | 1288328444 | 1669 | 1669 | 1669 | 1669 | 5 |
| 376 | 20230707 | 131600 | 1288320099 | 1672 | 1672 | 1672 | 1672 | 2 |
| 377 | 20230707 | 131500 | 1288316755 | 1672 | 1672 | 1672 | 1672 | 2 |
| 378 | 20230707 | 131400 | 1288313411 | 1668 | 1672 | 1672 | 1668 | 34 |
| 379 | 20230707 | 131300 | 1288256571 | 1672 | 1672 | 1672 | 1672 | 620 |
| 380 | 20230707 | 131200 | 1287219931 | 1672 | 1672 | 1672 | 1672 | 143 |
| 381 | 20230707 | 131100 | 1286980835 | 1672 | 1672 | 1672 | 1672 | 2 |
| 382 | 20230707 | 131000 | 1286977491 | 1672 | 1671 | 1672 | 1671 | 61 |
| 383 | 20230707 | 130900 | 1286875500 | 1672 | 1669 | 1672 | 1668 | 357 |
| 384 | 20230707 | 130800 | 1286279927 | 1672 | 1672 | 1672 | 1672 | 2 |
| 385 | 20230707 | 130700 | 1286276583 | 1672 | 1672 | 1672 | 1672 | 48 |
| 386 | 20230707 | 130600 | 1286196327 | 1672 | 1672 | 1672 | 1672 | 2 |
| 387 | 20230707 | 130500 | 1286192983 | 1672 | 1672 | 1672 | 1672 | 4 |
| 388 | 20230707 | 130400 | 1286186295 | 1671 | 1671 | 1671 | 1671 | 4 |
| 389 | 20230707 | 130300 | 1286179611 | 1664 | 1664 | 1664 | 1664 | 114 |
| 390 | 20230707 | 130200 | 1285989915 | 1664 | 1664 | 1671 | 1664 | 299 |
| 391 | 20230707 | 130100 | 1285492365 | 1672 | 1672 | 1672 | 1672 | 4 |
| 392 | 20230707 | 130000 | 1285485677 | 1672 | 1672 | 1672 | 1672 | 650 |
| 393 | 20230707 | 125900 | 1284398877 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 394 | 20230707 | 125800 | 1282726877 | 1672 | 1669 | 1672 | 1669 | 2000 |
| 395 | 20230707 | 125700 | 1279382977 | 1669 | 1669 | 1669 | 1669 | 705 |
| 396 | 20230707 | 125600 | 1278206332 | 1672 | 1671 | 1672 | 1668 | 3681 |
| 397 | 20230707 | 125500 | 1272063134 | 1672 | 1672 | 1672 | 1672 | 0 |
| 398 | 20230707 | 125400 | 1272063134 | 1672 | 1672 | 1672 | 1672 | 0 |
| 399 | 20230707 | 125300 | 1272063134 | 1672 | 1671 | 1672 | 1671 | 1010 |
| 400 | 20230707 | 125200 | 1270375414 | 1670 | 1670 | 1670 | 1670 | 100 |
| 401 | 20230707 | 125100 | 1270208414 | 1670 | 1670 | 1670 | 1670 | 10 |
| 402 | 20230707 | 125000 | 1270191714 | 1670 | 1670 | 1670 | 1670 | 17 |
| 403 | 20230707 | 124900 | 1270163324 | 1670 | 1670 | 1670 | 1670 | 0 |
| 404 | 20230707 | 124800 | 1270163324 | 1670 | 1670 | 1670 | 1670 | 0 |
| 405 | 20230707 | 124700 | 1270163324 | 1670 | 1670 | 1670 | 1670 | 2 |
| 406 | 20230707 | 124600 | 1270159984 | 1675 | 1675 | 1675 | 1675 | 4 |
| 407 | 20230707 | 124500 | 1270153284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 408 | 20230707 | 124400 | 1270153284 | 1675 | 1675 | 1675 | 1675 | 5 |
| 409 | 20230707 | 124300 | 1270144909 | 1669 | 1669 | 1669 | 1669 | 0 |
| 410 | 20230707 | 124200 | 1270144909 | 1669 | 1669 | 1669 | 1669 | 0 |
| 411 | 20230707 | 124100 | 1270144909 | 1669 | 1671 | 1671 | 1669 | 931 |
| 412 | 20230707 | 124000 | 1268589646 | 1672 | 1675 | 1675 | 1672 | 639 |
| 413 | 20230707 | 123900 | 1267519628 | 1678 | 1675 | 1678 | 1675 | 109 |
| 414 | 20230707 | 123800 | 1267336753 | 1678 | 1675 | 1678 | 1675 | 1306 |
| 415 | 20230707 | 123700 | 1265145303 | 1675 | 1675 | 1675 | 1675 | 0 |
| 416 | 20230707 | 123600 | 1265145303 | 1675 | 1675 | 1675 | 1675 | 20 |
| 417 | 20230707 | 123500 | 1265111803 | 1675 | 1675 | 1675 | 1675 | 0 |
| 418 | 20230707 | 123400 | 1265111803 | 1675 | 1678 | 1680 | 1675 | 412 |
| 419 | 20230707 | 123300 | 1264420468 | 1678 | 1678 | 1678 | 1678 | 624 |
| 420 | 20230707 | 123200 | 1263373396 | 1678 | 1678 | 1678 | 1678 | 5 |
| 421 | 20230707 | 123100 | 1263365006 | 1680 | 1680 | 1680 | 1680 | 0 |
| 422 | 20230707 | 123000 | 1263365006 | 1680 | 1680 | 1680 | 1680 | 5 |
| 423 | 20230707 | 122900 | 1263356606 | 1682 | 1682 | 1682 | 1682 | 0 |
| 424 | 20230707 | 122800 | 1263356606 | 1682 | 1676 | 1682 | 1676 | 2197 |
| 425 | 20230707 | 122700 | 1259665100 | 1676 | 1676 | 1676 | 1676 | 550 |
| 426 | 20230707 | 122600 | 1258743300 | 1677 | 1677 | 1677 | 1677 | 0 |
| 427 | 20230707 | 122500 | 1258743300 | 1677 | 1678 | 1678 | 1677 | 1466 |
| 428 | 20230707 | 122400 | 1256284013 | 1677 | 1678 | 1678 | 1677 | 768 |
| 429 | 20230707 | 122300 | 1254995319 | 1678 | 1678 | 1678 | 1678 | 1 |
| 430 | 20230707 | 122200 | 1254993641 | 1678 | 1678 | 1678 | 1678 | 0 |
| 431 | 20230707 | 122100 | 1254993641 | 1678 | 1678 | 1678 | 1678 | 0 |
| 432 | 20230707 | 122000 | 1254993641 | 1678 | 1678 | 1682 | 1678 | 11 |
| 433 | 20230707 | 121900 | 1254975179 | 1678 | 1678 | 1678 | 1678 | 130 |
| 434 | 20230707 | 121800 | 1254757039 | 1678 | 1680 | 1680 | 1678 | 719 |
| 435 | 20230707 | 121700 | 1253549817 | 1680 | 1681 | 1681 | 1680 | 575 |
| 436 | 20230707 | 121600 | 1252583446 | 1683 | 1683 | 1683 | 1683 | 0 |
| 437 | 20230707 | 121500 | 1252583446 | 1683 | 1684 | 1684 | 1683 | 368 |
| 438 | 20230707 | 121400 | 1251963738 | 1684 | 1684 | 1684 | 1684 | 500 |
| 439 | 20230707 | 121300 | 1251121738 | 1677 | 1677 | 1677 | 1677 | 0 |
| 440 | 20230707 | 121200 | 1251121738 | 1677 | 1677 | 1686 | 1677 | 64 |
| 441 | 20230707 | 121100 | 1251013861 | 1686 | 1688 | 1688 | 1686 | 2567 |
| 442 | 20230707 | 121000 | 1246684765 | 1688 | 1684 | 1688 | 1684 | 6312 |
| 443 | 20230707 | 120900 | 1236038306 | 1674 | 1684 | 1685 | 1673 | 1439 |
| 444 | 20230707 | 120800 | 1233625484 | 1684 | 1685 | 1685 | 1683 | 721 |
| 445 | 20230707 | 120700 | 1232411584 | 1685 | 1683 | 1685 | 1683 | 312 |
| 446 | 20230707 | 120600 | 1231885896 | 1685 | 1679 | 1685 | 1677 | 4163 |
| 447 | 20230707 | 120500 | 1224893415 | 1676 | 1676 | 1678 | 1676 | 120 |
| 448 | 20230707 | 120400 | 1224692064 | 1678 | 1676 | 1678 | 1676 | 336 |
| 449 | 20230707 | 120300 | 1224128706 | 1673 | 1673 | 1673 | 1673 | 62 |
| 450 | 20230707 | 120200 | 1224024980 | 1675 | 1673 | 1675 | 1673 | 666 |
| 451 | 20230707 | 120100 | 1222909839 | 1672 | 1674 | 1674 | 1672 | 530 |
| 452 | 20230707 | 120000 | 1222022727 | 1675 | 1673 | 1675 | 1671 | 2353 |
| 453 | 20230707 | 115900 | 1218084120 | 1673 | 1671 | 1673 | 1671 | 55 |
| 454 | 20230707 | 115800 | 1217992205 | 1671 | 1668 | 1672 | 1668 | 10993 |
| 455 | 20230707 | 115700 | 1199632410 | 1669 | 1667 | 1669 | 1667 | 6364 |
| 456 | 20230707 | 115600 | 1189015621 | 1667 | 1666 | 1667 | 1666 | 53 |
| 457 | 20230707 | 115500 | 1188927299 | 1667 | 1667 | 1667 | 1667 | 705 |
| 458 | 20230707 | 115400 | 1187752064 | 1663 | 1663 | 1663 | 1663 | 32 |
| 459 | 20230707 | 115300 | 1187698848 | 1663 | 1666 | 1666 | 1663 | 149 |
| 460 | 20230707 | 115200 | 1187450914 | 1666 | 1663 | 1666 | 1663 | 691 |
| 461 | 20230707 | 115100 | 1186301277 | 1664 | 1663 | 1664 | 1663 | 648 |
| 462 | 20230707 | 115000 | 1185223651 | 1663 | 1663 | 1663 | 1663 | 134 |
| 463 | 20230707 | 114900 | 1185000809 | 1663 | 1666 | 1666 | 1663 | 13 |
| 464 | 20230707 | 114800 | 1184979187 | 1666 | 1666 | 1666 | 1666 | 0 |
| 465 | 20230707 | 114700 | 1184979187 | 1666 | 1666 | 1666 | 1666 | 120 |
| 466 | 20230707 | 114600 | 1184779267 | 1663 | 1663 | 1663 | 1663 | 6 |
| 467 | 20230707 | 114500 | 1184769289 | 1663 | 1663 | 1663 | 1663 | 400 |
| 468 | 20230707 | 114400 | 1184104089 | 1663 | 1663 | 1665 | 1663 | 1793 |
| 469 | 20230707 | 114300 | 1181119134 | 1663 | 1663 | 1663 | 1663 | 11 |
| 470 | 20230707 | 114200 | 1181100841 | 1663 | 1663 | 1663 | 1663 | 1 |
| 471 | 20230707 | 114100 | 1181099178 | 1664 | 1664 | 1664 | 1664 | 0 |
| 472 | 20230707 | 114000 | 1181099178 | 1664 | 1658 | 1664 | 1658 | 277 |
| 473 | 20230707 | 113900 | 1180639432 | 1658 | 1658 | 1658 | 1658 | 100 |
| 474 | 20230707 | 113800 | 1180473632 | 1658 | 1664 | 1664 | 1658 | 1470 |
| 475 | 20230707 | 113700 | 1178036318 | 1664 | 1664 | 1664 | 1664 | 111 |
| 476 | 20230707 | 113600 | 1177851614 | 1664 | 1664 | 1664 | 1664 | 0 |
| 477 | 20230707 | 113500 | 1177851614 | 1664 | 1664 | 1664 | 1664 | 1 |
| 478 | 20230707 | 113400 | 1177849950 | 1664 | 1664 | 1664 | 1664 | 50 |
| 479 | 20230707 | 113300 | 1177766750 | 1664 | 1664 | 1664 | 1664 | 860 |
| 480 | 20230707 | 113200 | 1176335710 | 1658 | 1658 | 1658 | 1658 | 29 |
| 481 | 20230707 | 113100 | 1176287628 | 1660 | 1660 | 1660 | 1660 | 0 |
| 482 | 20230707 | 113000 | 1176287628 | 1660 | 1660 | 1660 | 1660 | 0 |
| 483 | 20230707 | 112900 | 1176287628 | 1660 | 1660 | 1660 | 1660 | 0 |
| 484 | 20230707 | 112800 | 1176287628 | 1660 | 1660 | 1660 | 1660 | 0 |
| 485 | 20230707 | 112700 | 1176287628 | 1660 | 1662 | 1662 | 1660 | 300 |
| 486 | 20230707 | 112600 | 1175789566 | 1664 | 1664 | 1664 | 1664 | 114 |
| 487 | 20230707 | 112500 | 1175599870 | 1665 | 1662 | 1665 | 1662 | 442 |
| 488 | 20230707 | 112400 | 1174864760 | 1660 | 1660 | 1660 | 1660 | 743 |
| 489 | 20230707 | 112300 | 1173631380 | 1660 | 1660 | 1660 | 1660 | 0 |
| 490 | 20230707 | 112200 | 1173631380 | 1660 | 1660 | 1660 | 1660 | 626 |
| 491 | 20230707 | 112100 | 1172592220 | 1660 | 1659 | 1660 | 1659 | 1450 |
| 492 | 20230707 | 112000 | 1170185695 | 1652 | 1652 | 1652 | 1652 | 0 |
| 493 | 20230707 | 111900 | 1170185695 | 1652 | 1655 | 1657 | 1652 | 2909 |
| 494 | 20230707 | 111800 | 1165374213 | 1654 | 1654 | 1655 | 1654 | 570 |
| 495 | 20230707 | 111700 | 1164431399 | 1658 | 1654 | 1658 | 1654 | 5 |
| 496 | 20230707 | 111600 | 1164423125 | 1654 | 1655 | 1655 | 1654 | 472 |
| 497 | 20230707 | 111500 | 1163642407 | 1658 | 1658 | 1658 | 1658 | 47 |
| 498 | 20230707 | 111400 | 1163564481 | 1659 | 1659 | 1659 | 1659 | 1000 |
| 499 | 20230707 | 111300 | 1161905481 | 1659 | 1659 | 1659 | 1659 | 100 |
| 500 | 20230707 | 111200 | 1161739581 | 1660 | 1660 | 1660 | 1659 | 1442 |
| 501 | 20230707 | 111100 | 1159347031 | 1660 | 1660 | 1660 | 1660 | 70 |
| 502 | 20230707 | 111000 | 1159230831 | 1661 | 1660 | 1661 | 1660 | 1409 |
| 503 | 20230707 | 110900 | 1156891745 | 1660 | 1659 | 1660 | 1659 | 151 |
| 504 | 20230707 | 110800 | 1156641185 | 1659 | 1660 | 1660 | 1659 | 256 |
| 505 | 20230707 | 110700 | 1156216281 | 1660 | 1660 | 1660 | 1660 | 60 |
| 506 | 20230707 | 110600 | 1156116681 | 1661 | 1661 | 1661 | 1661 | 1316 |
| 507 | 20230707 | 110500 | 1153930805 | 1661 | 1660 | 1661 | 1660 | 2266 |
| 508 | 20230707 | 110400 | 1150168579 | 1669 | 1669 | 1669 | 1669 | 1 |
| 509 | 20230707 | 110300 | 1150166910 | 1659 | 1659 | 1659 | 1659 | 100 |
| 510 | 20230707 | 110200 | 1150001010 | 1670 | 1670 | 1670 | 1670 | 0 |
| 511 | 20230707 | 110100 | 1150001010 | 1670 | 1670 | 1670 | 1670 | 1000 |
| 512 | 20230707 | 110000 | 1148331010 | 1670 | 1670 | 1670 | 1670 | 0 |
| 513 | 20230707 | 105900 | 1148331010 | 1670 | 1669 | 1670 | 1669 | 1000 |
| 514 | 20230707 | 105800 | 1146661023 | 1670 | 1670 | 1670 | 1670 | 100 |
| 515 | 20230707 | 105700 | 1146494023 | 1670 | 1664 | 1670 | 1654 | 6247 |
| 516 | 20230707 | 105600 | 1136126478 | 1663 | 1663 | 1663 | 1663 | 1 |
| 517 | 20230707 | 105500 | 1136124815 | 1656 | 1669 | 1669 | 1656 | 1004 |
| 518 | 20230707 | 105400 | 1134455607 | 1670 | 1670 | 1670 | 1670 | 0 |
| 519 | 20230707 | 105300 | 1134455607 | 1670 | 1669 | 1670 | 1659 | 7563 |
| 520 | 20230707 | 105200 | 1121856156 | 1664 | 1666 | 1669 | 1660 | 2192 |
| 521 | 20230707 | 105100 | 1118207609 | 1665 | 1652 | 1665 | 1652 | 4504 |
| 522 | 20230707 | 105000 | 1110715811 | 1651 | 1649 | 1651 | 1649 | 24988 |
| 523 | 20230707 | 104900 | 1069499259 | 1644 | 1644 | 1644 | 1644 | 0 |
| 524 | 20230707 | 104800 | 1069499259 | 1644 | 1646 | 1647 | 1644 | 1216 |
| 525 | 20230707 | 104700 | 1067496809 | 1638 | 1638 | 1638 | 1638 | 0 |
| 526 | 20230707 | 104600 | 1067496809 | 1638 | 1640 | 1641 | 1637 | 902 |
| 527 | 20230707 | 104500 | 1066017434 | 1640 | 1641 | 1641 | 1640 | 2001 |
| 528 | 20230707 | 104400 | 1062734793 | 1650 | 1650 | 1650 | 1650 | 0 |
| 529 | 20230707 | 104300 | 1062734793 | 1650 | 1634 | 1650 | 1634 | 1396 |
| 530 | 20230707 | 104200 | 1060437729 | 1650 | 1645 | 1650 | 1625 | 17659 |
| 531 | 20230707 | 104100 | 1031600541 | 1645 | 1643 | 1645 | 1632 | 1767 |
| 532 | 20230707 | 104000 | 1028695569 | 1643 | 1652 | 1652 | 1631 | 21985 |
| 533 | 20230707 | 103900 | 992697065 | 1652 | 1652 | 1658 | 1632 | 19334 |
| 534 | 20230707 | 103800 | 961050959 | 1660 | 1650 | 1660 | 1650 | 32 |
| 535 | 20230707 | 103700 | 960997959 | 1650 | 1659 | 1659 | 1650 | 2010 |
| 536 | 20230707 | 103600 | 957678129 | 1659 | 1660 | 1660 | 1658 | 169 |
| 537 | 20230707 | 103500 | 957397902 | 1662 | 1653 | 1662 | 1653 | 2 |
| 538 | 20230707 | 103400 | 957394587 | 1650 | 1664 | 1664 | 1650 | 4001 |
| 539 | 20230707 | 103300 | 950782118 | 1664 | 1664 | 1664 | 1664 | 3 |
| 540 | 20230707 | 103200 | 950777126 | 1665 | 1665 | 1665 | 1665 | 884 |
| 541 | 20230707 | 103100 | 949305266 | 1662 | 1662 | 1662 | 1662 | 60 |
| 542 | 20230707 | 103000 | 949205546 | 1662 | 1662 | 1662 | 1662 | 89 |
| 543 | 20230707 | 102900 | 949057628 | 1662 | 1661 | 1662 | 1661 | 164 |
| 544 | 20230707 | 102800 | 948785160 | 1661 | 1662 | 1662 | 1661 | 1053 |
| 545 | 20230707 | 102700 | 947035100 | 1662 | 1666 | 1666 | 1662 | 531 |
| 546 | 20230707 | 102600 | 946150566 | 1666 | 1666 | 1666 | 1665 | 121 |
| 547 | 20230707 | 102500 | 945949001 | 1666 | 1666 | 1666 | 1666 | 80 |
| 548 | 20230707 | 102400 | 945815721 | 1666 | 1666 | 1666 | 1666 | 500 |
| 549 | 20230707 | 102300 | 944982721 | 1665 | 1665 | 1665 | 1665 | 486 |
| 550 | 20230707 | 102200 | 944173531 | 1658 | 1658 | 1658 | 1658 | 2 |
| 551 | 20230707 | 102100 | 944170215 | 1653 | 1653 | 1653 | 1653 | 1436 |
| 552 | 20230707 | 102000 | 941796507 | 1653 | 1653 | 1653 | 1653 | 0 |
| 553 | 20230707 | 101900 | 941796507 | 1653 | 1654 | 1654 | 1653 | 414 |
| 554 | 20230707 | 101800 | 941111866 | 1654 | 1654 | 1654 | 1654 | 250 |
| 555 | 20230707 | 101700 | 940698366 | 1654 | 1650 | 1654 | 1650 | 178 |
| 556 | 20230707 | 101600 | 940404466 | 1645 | 1645 | 1645 | 1645 | 411 |
| 557 | 20230707 | 101500 | 939728371 | 1642 | 1640 | 1646 | 1640 | 3167 |
| 558 | 20230707 | 101400 | 934527483 | 1637 | 1637 | 1637 | 1637 | 333 |
| 559 | 20230707 | 101300 | 933982362 | 1637 | 1637 | 1637 | 1637 | 333 |
| 560 | 20230707 | 101200 | 933437241 | 1634 | 1633 | 1634 | 1633 | 540 |
| 561 | 20230707 | 101100 | 932555318 | 1633 | 1633 | 1633 | 1633 | 1 |
| 562 | 20230707 | 101000 | 932553685 | 1632 | 1636 | 1636 | 1631 | 2220 |
| 563 | 20230707 | 100900 | 928923449 | 1636 | 1636 | 1636 | 1636 | 0 |
| 564 | 20230707 | 100800 | 928923449 | 1636 | 1636 | 1636 | 1636 | 245 |
| 565 | 20230707 | 100700 | 928522629 | 1637 | 1630 | 1637 | 1630 | 899 |
| 566 | 20230707 | 100600 | 927052510 | 1630 | 1630 | 1636 | 1629 | 1501 |
| 567 | 20230707 | 100500 | 924605055 | 1629 | 1628 | 1630 | 1628 | 966 |
| 568 | 20230707 | 100400 | 923031740 | 1628 | 1630 | 1641 | 1628 | 8061 |
| 569 | 20230707 | 100300 | 909890044 | 1630 | 1645 | 1645 | 1630 | 3295 |
| 570 | 20230707 | 100200 | 904500821 | 1646 | 1657 | 1657 | 1646 | 28219 |
| 571 | 20230707 | 100100 | 857847332 | 1658 | 1658 | 1658 | 1658 | 149 |
| 572 | 20230707 | 100000 | 857600290 | 1671 | 1657 | 1671 | 1657 | 258 |
| 573 | 20230707 | 095900 | 857172220 | 1657 | 1658 | 1673 | 1657 | 2686 |
| 574 | 20230707 | 095800 | 852715050 | 1674 | 1670 | 1676 | 1655 | 9129 |
| 575 | 20230707 | 095700 | 837565669 | 1670 | 1687 | 1689 | 1670 | 32827 |
| 576 | 20230707 | 095600 | 782439847 | 1687 | 1689 | 1690 | 1687 | 1153 |
| 577 | 20230707 | 095500 | 780493592 | 1689 | 1690 | 1690 | 1689 | 2630 |
| 578 | 20230707 | 095400 | 776049621 | 1692 | 1690 | 1692 | 1690 | 439 |
| 579 | 20230707 | 095300 | 775306977 | 1690 | 1692 | 1692 | 1690 | 601 |
| 580 | 20230707 | 095200 | 774290883 | 1696 | 1696 | 1696 | 1696 | 11 |
| 581 | 20230707 | 095100 | 774272227 | 1697 | 1692 | 1697 | 1689 | 8045 |
| 582 | 20230707 | 095000 | 760669654 | 1692 | 1698 | 1699 | 1692 | 8935 |
| 583 | 20230707 | 094900 | 745500464 | 1699 | 1697 | 1700 | 1697 | 20024 |
| 584 | 20230707 | 094800 | 711463208 | 1699 | 1696 | 1700 | 1696 | 1278 |
| 585 | 20230707 | 094700 | 709295516 | 1696 | 1693 | 1700 | 1686 | 51453 |
| 586 | 20230707 | 094600 | 621961358 | 1692 | 1693 | 1693 | 1692 | 2025 |
| 587 | 20230707 | 094500 | 618533274 | 1692 | 1690 | 1692 | 1690 | 322 |
| 588 | 20230707 | 094400 | 617988538 | 1690 | 1690 | 1690 | 1690 | 237 |
| 589 | 20230707 | 094300 | 617588008 | 1690 | 1691 | 1692 | 1690 | 764 |
| 590 | 20230707 | 094200 | 616296672 | 1692 | 1687 | 1692 | 1686 | 3848 |
| 591 | 20230707 | 094100 | 609794653 | 1686 | 1689 | 1690 | 1686 | 520 |
| 592 | 20230707 | 094000 | 608916788 | 1690 | 1691 | 1691 | 1690 | 611 |
| 593 | 20230707 | 093900 | 607883717 | 1691 | 1691 | 1693 | 1691 | 315 |
| 594 | 20230707 | 093800 | 607351048 | 1691 | 1691 | 1691 | 1690 | 8399 |
| 595 | 20230707 | 093700 | 593156689 | 1691 | 1695 | 1695 | 1691 | 1065 |
| 596 | 20230707 | 093600 | 591353914 | 1690 | 1690 | 1697 | 1690 | 11779 |
| 597 | 20230707 | 093500 | 571428922 | 1690 | 1688 | 1690 | 1688 | 4728 |
| 598 | 20230707 | 093400 | 563440486 | 1689 | 1686 | 1689 | 1686 | 334 |
| 599 | 20230707 | 093300 | 562876363 | 1689 | 1691 | 1691 | 1682 | 188 |
| 600 | 20230707 | 093200 | 562558589 | 1691 | 1680 | 1692 | 1680 | 5933 |
| 601 | 20230707 | 093100 | 552547977 | 1679 | 1680 | 1681 | 1676 | 1970 |
| 602 | 20230707 | 093000 | 549241647 | 1680 | 1681 | 1686 | 1680 | 7523 |
| 603 | 20230707 | 092900 | 536596915 | 1686 | 1680 | 1686 | 1675 | 2534 |
| 604 | 20230707 | 092800 | 532340916 | 1675 | 1697 | 1697 | 1675 | 17989 |
| 605 | 20230707 | 092700 | 501983557 | 1697 | 1692 | 1698 | 1691 | 26703 |
| 606 | 20230707 | 092600 | 456732110 | 1690 | 1679 | 1691 | 1679 | 10156 |
| 607 | 20230707 | 092500 | 439611275 | 1674 | 1678 | 1679 | 1673 | 6858 |
| 608 | 20230707 | 092400 | 428098340 | 1678 | 1673 | 1678 | 1671 | 10055 |
| 609 | 20230707 | 092300 | 411252895 | 1672 | 1669 | 1672 | 1669 | 3163 |
| 610 | 20230707 | 092200 | 405967670 | 1669 | 1672 | 1672 | 1669 | 11248 |
| 611 | 20230707 | 092100 | 387168638 | 1672 | 1675 | 1675 | 1671 | 6391 |
| 612 | 20230707 | 092000 | 376477839 | 1675 | 1672 | 1675 | 1672 | 2898 |
| 613 | 20230707 | 091900 | 371623755 | 1675 | 1669 | 1675 | 1660 | 7242 |
| 614 | 20230707 | 091800 | 359539130 | 1660 | 1659 | 1660 | 1659 | 1338 |
| 615 | 20230707 | 091700 | 357318151 | 1670 | 1679 | 1680 | 1656 | 13945 |
| 616 | 20230707 | 091600 | 334108925 | 1675 | 1691 | 1692 | 1675 | 15631 |
| 617 | 20230707 | 091500 | 307761624 | 1692 | 1687 | 1695 | 1685 | 32024 |
| 618 | 20230707 | 091400 | 253631473 | 1690 | 1692 | 1692 | 1682 | 16296 |
| 619 | 20230707 | 091300 | 226103481 | 1682 | 1666 | 1693 | 1666 | 43247 |
| 620 | 20230707 | 091200 | 153303896 | 1666 | 1661 | 1666 | 1660 | 13195 |
| 621 | 20230707 | 091100 | 131351967 | 1661 | 1654 | 1661 | 1654 | 16736 |
| 622 | 20230707 | 091000 | 103584815 | 1653 | 1652 | 1653 | 1652 | 1024 |
| 623 | 20230707 | 090900 | 101892478 | 1652 | 1650 | 1653 | 1649 | 8884 |
| 624 | 20230707 | 090800 | 87218776 | 1650 | 1653 | 1654 | 1650 | 7458 |
| 625 | 20230707 | 090700 | 74893777 | 1653 | 1650 | 1661 | 1646 | 11904 |
| 626 | 20230707 | 090600 | 55229220 | 1650 | 1643 | 1650 | 1630 | 16179 |
| 627 | 20230707 | 090500 | 28607961 | 1635 | 1619 | 1635 | 1619 | 9112 |
| 628 | 20230707 | 090400 | 13776063 | 1618 | 1611 | 1618 | 1611 | 2372 |
| 629 | 20230707 | 090300 | 9941244 | 1609 | 1600 | 1609 | 1600 | 645 |
| 630 | 20230707 | 090200 | 8906484 | 1588 | 1591 | 1591 | 1588 | 787 |
| 631 | 20230707 | 090100 | 7656359 | 1588 | 1589 | 1589 | 1588 | 273 |
| 632 | 20230707 | 090000 | 7222744 | 1588 | 1586 | 1588 | 1586 | 4554 |