32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 3 | 20231124 | 194100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20231124 | 194000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20231124 | 193900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20231124 | 193800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20231124 | 193700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20231124 | 193600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20231124 | 193500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20231124 | 193400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20231124 | 193300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20231124 | 193200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20231124 | 193100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20231124 | 193000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20231124 | 192900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20231124 | 192800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20231124 | 192700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20231124 | 192600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20231124 | 192500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20231124 | 192400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20231124 | 192300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20231124 | 192200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20231124 | 192100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20231124 | 192000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20231124 | 191900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20231124 | 191800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20231124 | 191700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20231124 | 191600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20231124 | 191500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20231124 | 191400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20231124 | 191300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20231124 | 191200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 33 | 20231124 | 191100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20231124 | 191000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20231124 | 190900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20231124 | 190800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20231124 | 190700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20231124 | 190600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20231124 | 190500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20231124 | 190400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20231124 | 190300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20231124 | 190200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20231124 | 190100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20231124 | 190000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20231124 | 185900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20231124 | 185800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20231124 | 185700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20231124 | 185600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20231124 | 185500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20231124 | 185400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20231124 | 185300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20231124 | 185200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20231124 | 185100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20231124 | 185000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20231124 | 184900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20231124 | 184800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20231124 | 184700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20231124 | 184600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20231124 | 184500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20231124 | 184400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20231124 | 184300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20231124 | 184200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 63 | 20231124 | 184100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20231124 | 184000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20231124 | 183900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20231124 | 183800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20231124 | 183700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20231124 | 183600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20231124 | 183500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20231124 | 183400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20231124 | 183300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20231124 | 183200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20231124 | 183100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20231124 | 183000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20231124 | 182900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20231124 | 182800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20231124 | 182700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20231124 | 182600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20231124 | 182500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20231124 | 182400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20231124 | 182300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20231124 | 182200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20231124 | 182100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20231124 | 182000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20231124 | 181900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20231124 | 181800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20231124 | 181700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20231124 | 181600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20231124 | 181500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20231124 | 181400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20231124 | 181300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20231124 | 181200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 93 | 20231124 | 181100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20231124 | 181000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20231124 | 180900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20231124 | 180800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20231124 | 180700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20231124 | 180600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20231124 | 180500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20231124 | 180400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20231124 | 180300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20231124 | 180200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20231124 | 180100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20231124 | 180000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20231124 | 175900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20231124 | 175800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20231124 | 175700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20231124 | 175600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20231124 | 175500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20231124 | 175400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20231124 | 175300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20231124 | 175200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20231124 | 175100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20231124 | 175000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20231124 | 174900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20231124 | 174800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20231124 | 174700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20231124 | 174600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20231124 | 174500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20231124 | 174400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20231124 | 174300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20231124 | 174200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 123 | 20231124 | 174100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20231124 | 174000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20231124 | 173900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20231124 | 173800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20231124 | 173700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20231124 | 173600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20231124 | 173500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20231124 | 173400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20231124 | 173300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20231124 | 173200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20231124 | 173100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20231124 | 173000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20231124 | 172900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20231124 | 172800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20231124 | 172700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20231124 | 172600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20231124 | 172500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20231124 | 172400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20231124 | 172300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20231124 | 172200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20231124 | 172100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20231124 | 172000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20231124 | 171900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20231124 | 171800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20231124 | 171700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20231124 | 171600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20231124 | 171500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20231124 | 171400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20231124 | 171300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20231124 | 171200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 153 | 20231124 | 171100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20231124 | 171000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20231124 | 170900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20231124 | 170800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20231124 | 170700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20231124 | 170600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20231124 | 170500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20231124 | 170400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20231124 | 170300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20231124 | 170200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20231124 | 170100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20231124 | 170000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20231124 | 165900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20231124 | 165800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20231124 | 165700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20231124 | 165600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20231124 | 165500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20231124 | 165400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20231124 | 165300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20231124 | 165200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20231124 | 165100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20231124 | 165000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20231124 | 164900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20231124 | 164800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20231124 | 164700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20231124 | 164600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20231124 | 164500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20231124 | 164400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20231124 | 164300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20231124 | 164200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 183 | 20231124 | 164100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20231124 | 164000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20231124 | 163900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20231124 | 163800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20231124 | 163700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20231124 | 163600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20231124 | 163500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20231124 | 163400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20231124 | 163300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20231124 | 163200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20231124 | 163100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20231124 | 163000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20231124 | 162900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20231124 | 162800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20231124 | 162700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20231124 | 162600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20231124 | 162500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20231124 | 162400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20231124 | 162300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20231124 | 162200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20231124 | 162100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20231124 | 162000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20231124 | 161900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20231124 | 161800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20231124 | 161700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20231124 | 161600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20231124 | 161500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20231124 | 161400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20231124 | 161300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20231124 | 161200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 213 | 20231124 | 161100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20231124 | 161000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20231124 | 160900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20231124 | 160800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20231124 | 160700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20231124 | 160600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20231124 | 160500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20231124 | 160400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20231124 | 160300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20231124 | 160200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20231124 | 160100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20231124 | 160000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20231124 | 155900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20231124 | 155800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20231124 | 155700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20231124 | 155600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20231124 | 155500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20231124 | 155400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 231 | 20231124 | 155300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 232 | 20231124 | 155200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 233 | 20231124 | 155100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 234 | 20231124 | 155000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 235 | 20231124 | 154900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 236 | 20231124 | 154800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 237 | 20231124 | 154700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 238 | 20231124 | 154600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 239 | 20231124 | 154500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 240 | 20231124 | 154400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 241 | 20231124 | 154300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 242 | 20231124 | 154200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 243 | 20231124 | 154100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 244 | 20231124 | 154000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 245 | 20231124 | 153900 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 246 | 20231124 | 153800 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 247 | 20231124 | 153700 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 248 | 20231124 | 153600 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 249 | 20231124 | 153500 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 250 | 20231124 | 153400 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 251 | 20231124 | 153300 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 252 | 20231124 | 153200 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 253 | 20231124 | 153100 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 0 |
| 254 | 20231124 | 153000 | 1896347815 | 1772 | 1772 | 1772 | 1772 | 6322 |
| 255 | 20231124 | 152900 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 256 | 20231124 | 152800 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 257 | 20231124 | 152700 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 258 | 20231124 | 152600 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 259 | 20231124 | 152500 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 260 | 20231124 | 152400 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 261 | 20231124 | 152300 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 262 | 20231124 | 152200 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 263 | 20231124 | 152100 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 264 | 20231124 | 152000 | 1885145231 | 1781 | 1781 | 1781 | 1781 | 0 |
| 265 | 20231124 | 151900 | 1885145231 | 1781 | 1781 | 1781 | 1770 | 4630 |
| 266 | 20231124 | 151800 | 1876934485 | 1781 | 1774 | 1781 | 1772 | 2005 |
| 267 | 20231124 | 151700 | 1873379629 | 1781 | 1781 | 1781 | 1781 | 10 |
| 268 | 20231124 | 151600 | 1873361819 | 1781 | 1784 | 1784 | 1771 | 9292 |
| 269 | 20231124 | 151500 | 1856870147 | 1784 | 1783 | 1784 | 1783 | 790 |
| 270 | 20231124 | 151400 | 1855460857 | 1778 | 1780 | 1783 | 1778 | 2572 |
| 271 | 20231124 | 151300 | 1850882680 | 1784 | 1785 | 1785 | 1784 | 1017 |
| 272 | 20231124 | 151200 | 1849067336 | 1786 | 1786 | 1787 | 1786 | 122 |
| 273 | 20231124 | 151100 | 1848849442 | 1787 | 1784 | 1787 | 1784 | 990 |
| 274 | 20231124 | 151000 | 1847083119 | 1787 | 1786 | 1787 | 1785 | 2332 |
| 275 | 20231124 | 150900 | 1842917403 | 1780 | 1776 | 1780 | 1776 | 5313 |
| 276 | 20231124 | 150800 | 1833462904 | 1777 | 1777 | 1778 | 1776 | 63 |
| 277 | 20231124 | 150700 | 1833350945 | 1777 | 1777 | 1777 | 1777 | 10 |
| 278 | 20231124 | 150600 | 1833333175 | 1777 | 1776 | 1778 | 1776 | 226 |
| 279 | 20231124 | 150500 | 1832931770 | 1778 | 1778 | 1778 | 1774 | 96 |
| 280 | 20231124 | 150400 | 1832761274 | 1774 | 1779 | 1779 | 1774 | 160 |
| 281 | 20231124 | 150300 | 1832476929 | 1779 | 1778 | 1779 | 1777 | 450 |
| 282 | 20231124 | 150200 | 1831676734 | 1778 | 1777 | 1778 | 1777 | 242 |
| 283 | 20231124 | 150100 | 1831246697 | 1777 | 1777 | 1777 | 1777 | 30 |
| 284 | 20231124 | 150000 | 1831193387 | 1777 | 1777 | 1777 | 1777 | 7 |
| 285 | 20231124 | 145900 | 1831180948 | 1775 | 1777 | 1777 | 1775 | 101 |
| 286 | 20231124 | 145800 | 1831001663 | 1776 | 1779 | 1779 | 1776 | 1229 |
| 287 | 20231124 | 145700 | 1828816914 | 1779 | 1779 | 1779 | 1779 | 5 |
| 288 | 20231124 | 145600 | 1828808019 | 1779 | 1776 | 1779 | 1776 | 11 |
| 289 | 20231124 | 145500 | 1828788453 | 1776 | 1776 | 1776 | 1776 | 0 |
| 290 | 20231124 | 145400 | 1828788453 | 1776 | 1775 | 1776 | 1775 | 995 |
| 291 | 20231124 | 145300 | 1827021516 | 1776 | 1774 | 1776 | 1774 | 1010 |
| 292 | 20231124 | 145200 | 1825228355 | 1775 | 1769 | 1775 | 1769 | 733 |
| 293 | 20231124 | 145100 | 1823930667 | 1770 | 1770 | 1770 | 1770 | 1070 |
| 294 | 20231124 | 145000 | 1822036767 | 1770 | 1770 | 1770 | 1770 | 40 |
| 295 | 20231124 | 144900 | 1821965967 | 1770 | 1764 | 1770 | 1764 | 2026 |
| 296 | 20231124 | 144800 | 1818383450 | 1764 | 1761 | 1764 | 1761 | 230 |
| 297 | 20231124 | 144700 | 1817978390 | 1761 | 1764 | 1764 | 1761 | 36 |
| 298 | 20231124 | 144600 | 1817914949 | 1764 | 1764 | 1764 | 1759 | 316 |
| 299 | 20231124 | 144500 | 1817357545 | 1764 | 1755 | 1764 | 1754 | 1367 |
| 300 | 20231124 | 144400 | 1814959767 | 1755 | 1756 | 1756 | 1755 | 113 |
| 301 | 20231124 | 144300 | 1814761447 | 1768 | 1757 | 1768 | 1757 | 420 |
| 302 | 20231124 | 144200 | 1814022150 | 1757 | 1754 | 1757 | 1754 | 2159 |
| 303 | 20231124 | 144100 | 1810235204 | 1754 | 1757 | 1757 | 1754 | 4764 |
| 304 | 20231124 | 144000 | 1801869238 | 1757 | 1758 | 1758 | 1757 | 200 |
| 305 | 20231124 | 143900 | 1801517813 | 1760 | 1760 | 1762 | 1760 | 128 |
| 306 | 20231124 | 143800 | 1801292477 | 1760 | 1760 | 1760 | 1760 | 213 |
| 307 | 20231124 | 143700 | 1800917597 | 1762 | 1762 | 1762 | 1762 | 1 |
| 308 | 20231124 | 143600 | 1800915835 | 1762 | 1759 | 1762 | 1755 | 7520 |
| 309 | 20231124 | 143500 | 1787707465 | 1760 | 1761 | 1761 | 1759 | 201 |
| 310 | 20231124 | 143400 | 1787353701 | 1760 | 1768 | 1768 | 1760 | 273 |
| 311 | 20231124 | 143300 | 1786872517 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20231124 | 143200 | 1786872517 | 1763 | 1762 | 1763 | 1762 | 31 |
| 313 | 20231124 | 143100 | 1786817884 | 1756 | 1756 | 1756 | 1756 | 933 |
| 314 | 20231124 | 143000 | 1785179536 | 1763 | 1757 | 1763 | 1756 | 117 |
| 315 | 20231124 | 142900 | 1784974056 | 1755 | 1765 | 1765 | 1755 | 578 |
| 316 | 20231124 | 142800 | 1783958566 | 1765 | 1765 | 1765 | 1765 | 5 |
| 317 | 20231124 | 142700 | 1783949741 | 1754 | 1758 | 1765 | 1754 | 449 |
| 318 | 20231124 | 142600 | 1783159960 | 1752 | 1756 | 1756 | 1752 | 6396 |
| 319 | 20231124 | 142500 | 1771943265 | 1756 | 1758 | 1760 | 1756 | 1773 |
| 320 | 20231124 | 142400 | 1768826856 | 1758 | 1763 | 1763 | 1758 | 1413 |
| 321 | 20231124 | 142300 | 1766341459 | 1765 | 1765 | 1765 | 1765 | 0 |
| 322 | 20231124 | 142200 | 1766341459 | 1765 | 1765 | 1765 | 1765 | 335 |
| 323 | 20231124 | 142100 | 1765750184 | 1765 | 1768 | 1769 | 1765 | 659 |
| 324 | 20231124 | 142000 | 1764584707 | 1765 | 1769 | 1769 | 1765 | 2219 |
| 325 | 20231124 | 141900 | 1760662727 | 1771 | 1771 | 1771 | 1771 | 210 |
| 326 | 20231124 | 141800 | 1760290817 | 1771 | 1784 | 1784 | 1771 | 12081 |
| 327 | 20231124 | 141700 | 1738798140 | 1784 | 1785 | 1787 | 1784 | 402 |
| 328 | 20231124 | 141600 | 1738080796 | 1785 | 1785 | 1785 | 1785 | 0 |
| 329 | 20231124 | 141500 | 1738080796 | 1785 | 1789 | 1789 | 1785 | 7011 |
| 330 | 20231124 | 141400 | 1725559722 | 1794 | 1788 | 1794 | 1788 | 1437 |
| 331 | 20231124 | 141300 | 1722990336 | 1787 | 1793 | 1794 | 1787 | 10536 |
| 332 | 20231124 | 141200 | 1704118993 | 1794 | 1795 | 1795 | 1794 | 397 |
| 333 | 20231124 | 141100 | 1703406578 | 1796 | 1796 | 1796 | 1796 | 338 |
| 334 | 20231124 | 141000 | 1702799530 | 1804 | 1796 | 1804 | 1796 | 1127 |
| 335 | 20231124 | 140900 | 1700771130 | 1804 | 1801 | 1804 | 1801 | 1500 |
| 336 | 20231124 | 140800 | 1698067149 | 1805 | 1797 | 1805 | 1797 | 5014 |
| 337 | 20231124 | 140700 | 1689030434 | 1797 | 1797 | 1797 | 1797 | 1 |
| 338 | 20231124 | 140600 | 1689028637 | 1792 | 1793 | 1793 | 1792 | 5637 |
| 339 | 20231124 | 140500 | 1678925291 | 1795 | 1800 | 1800 | 1795 | 11615 |
| 340 | 20231124 | 140400 | 1658045605 | 1801 | 1803 | 1803 | 1801 | 1293 |
| 341 | 20231124 | 140300 | 1655716877 | 1803 | 1803 | 1803 | 1803 | 0 |
| 342 | 20231124 | 140200 | 1655716877 | 1803 | 1803 | 1803 | 1803 | 33 |
| 343 | 20231124 | 140100 | 1655657378 | 1803 | 1804 | 1804 | 1803 | 223 |
| 344 | 20231124 | 140000 | 1655255210 | 1804 | 1804 | 1804 | 1804 | 300 |
| 345 | 20231124 | 135900 | 1654714010 | 1807 | 1807 | 1807 | 1807 | 0 |
| 346 | 20231124 | 135800 | 1654714010 | 1807 | 1807 | 1807 | 1807 | 5 |
| 347 | 20231124 | 135700 | 1654704975 | 1807 | 1802 | 1807 | 1802 | 1849 |
| 348 | 20231124 | 135600 | 1651373052 | 1802 | 1802 | 1802 | 1802 | 0 |
| 349 | 20231124 | 135500 | 1651373052 | 1802 | 1801 | 1802 | 1801 | 449 |
| 350 | 20231124 | 135400 | 1650564398 | 1802 | 1801 | 1802 | 1801 | 48 |
| 351 | 20231124 | 135300 | 1650477945 | 1801 | 1800 | 1801 | 1800 | 69 |
| 352 | 20231124 | 135200 | 1650353738 | 1801 | 1802 | 1802 | 1800 | 2023 |
| 353 | 20231124 | 135100 | 1646712317 | 1802 | 1802 | 1802 | 1802 | 21 |
| 354 | 20231124 | 135000 | 1646674475 | 1802 | 1802 | 1802 | 1802 | 5 |
| 355 | 20231124 | 134900 | 1646665465 | 1802 | 1802 | 1802 | 1802 | 0 |
| 356 | 20231124 | 134800 | 1646665465 | 1802 | 1802 | 1802 | 1802 | 0 |
| 357 | 20231124 | 134700 | 1646665465 | 1802 | 1802 | 1802 | 1802 | 0 |
| 358 | 20231124 | 134600 | 1646665465 | 1802 | 1802 | 1802 | 1798 | 4168 |
| 359 | 20231124 | 134500 | 1639168113 | 1808 | 1808 | 1808 | 1808 | 0 |
| 360 | 20231124 | 134400 | 1639168113 | 1808 | 1808 | 1808 | 1808 | 89 |
| 361 | 20231124 | 134300 | 1639007201 | 1808 | 1805 | 1808 | 1805 | 768 |
| 362 | 20231124 | 134200 | 1637619482 | 1805 | 1805 | 1805 | 1805 | 1500 |
| 363 | 20231124 | 134100 | 1634911982 | 1805 | 1805 | 1805 | 1805 | 4 |
| 364 | 20231124 | 134000 | 1634904762 | 1805 | 1805 | 1805 | 1805 | 0 |
| 365 | 20231124 | 133900 | 1634904762 | 1805 | 1805 | 1805 | 1805 | 55 |
| 366 | 20231124 | 133800 | 1634805487 | 1805 | 1801 | 1805 | 1801 | 1191 |
| 367 | 20231124 | 133700 | 1632660481 | 1801 | 1801 | 1801 | 1801 | 5 |
| 368 | 20231124 | 133600 | 1632651476 | 1801 | 1801 | 1801 | 1801 | 100 |
| 369 | 20231124 | 133500 | 1632471376 | 1801 | 1797 | 1801 | 1796 | 46 |
| 370 | 20231124 | 133400 | 1632388725 | 1801 | 1801 | 1801 | 1801 | 499 |
| 371 | 20231124 | 133300 | 1631490026 | 1796 | 1796 | 1796 | 1796 | 0 |
| 372 | 20231124 | 133200 | 1631490026 | 1796 | 1800 | 1800 | 1796 | 6076 |
| 373 | 20231124 | 133100 | 1620562496 | 1800 | 1800 | 1800 | 1800 | 785 |
| 374 | 20231124 | 133000 | 1619149496 | 1800 | 1801 | 1801 | 1800 | 652 |
| 375 | 20231124 | 132900 | 1617975829 | 1801 | 1802 | 1802 | 1801 | 4682 |
| 376 | 20231124 | 132800 | 1609542215 | 1805 | 1805 | 1805 | 1805 | 0 |
| 377 | 20231124 | 132700 | 1609542215 | 1805 | 1805 | 1806 | 1805 | 574 |
| 378 | 20231124 | 132600 | 1608506144 | 1801 | 1800 | 1801 | 1800 | 3563 |
| 379 | 20231124 | 132500 | 1602090461 | 1801 | 1801 | 1801 | 1801 | 429 |
| 380 | 20231124 | 132400 | 1601317832 | 1800 | 1803 | 1803 | 1800 | 332 |
| 381 | 20231124 | 132300 | 1600720082 | 1805 | 1807 | 1807 | 1805 | 5005 |
| 382 | 20231124 | 132200 | 1591681042 | 1807 | 1807 | 1807 | 1807 | 2 |
| 383 | 20231124 | 132100 | 1591677428 | 1805 | 1805 | 1805 | 1805 | 0 |
| 384 | 20231124 | 132000 | 1591677428 | 1805 | 1806 | 1806 | 1805 | 499 |
| 385 | 20231124 | 131900 | 1590776728 | 1810 | 1810 | 1810 | 1810 | 0 |
| 386 | 20231124 | 131800 | 1590776728 | 1810 | 1810 | 1810 | 1810 | 158 |
| 387 | 20231124 | 131700 | 1590490748 | 1799 | 1799 | 1799 | 1799 | 0 |
| 388 | 20231124 | 131600 | 1590490748 | 1799 | 1803 | 1803 | 1799 | 390 |
| 389 | 20231124 | 131500 | 1589788467 | 1803 | 1803 | 1803 | 1803 | 42 |
| 390 | 20231124 | 131400 | 1589712741 | 1810 | 1805 | 1810 | 1800 | 1034 |
| 391 | 20231124 | 131300 | 1587850604 | 1805 | 1809 | 1809 | 1800 | 3791 |
| 392 | 20231124 | 131200 | 1581006695 | 1809 | 1802 | 1810 | 1801 | 516 |
| 393 | 20231124 | 131100 | 1580076812 | 1801 | 1802 | 1810 | 1801 | 4974 |
| 394 | 20231124 | 131000 | 1571115782 | 1804 | 1804 | 1804 | 1804 | 6 |
| 395 | 20231124 | 130900 | 1571104958 | 1804 | 1806 | 1815 | 1804 | 2739 |
| 396 | 20231124 | 130800 | 1566162222 | 1817 | 1800 | 1817 | 1800 | 504 |
| 397 | 20231124 | 130700 | 1565254954 | 1817 | 1818 | 1818 | 1792 | 14397 |
| 398 | 20231124 | 130600 | 1539339804 | 1818 | 1818 | 1818 | 1818 | 16 |
| 399 | 20231124 | 130500 | 1539310716 | 1818 | 1808 | 1818 | 1808 | 56 |
| 400 | 20231124 | 130400 | 1539209408 | 1808 | 1807 | 1808 | 1807 | 750 |
| 401 | 20231124 | 130300 | 1537853958 | 1800 | 1818 | 1818 | 1800 | 12353 |
| 402 | 20231124 | 130200 | 1515558257 | 1813 | 1813 | 1813 | 1812 | 1006 |
| 403 | 20231124 | 130100 | 1513734572 | 1813 | 1818 | 1818 | 1813 | 4030 |
| 404 | 20231124 | 130000 | 1506415915 | 1818 | 1820 | 1820 | 1818 | 1833 |
| 405 | 20231124 | 125900 | 1503083319 | 1820 | 1820 | 1820 | 1820 | 10 |
| 406 | 20231124 | 125800 | 1503065119 | 1818 | 1820 | 1820 | 1818 | 780 |
| 407 | 20231124 | 125700 | 1501645649 | 1820 | 1824 | 1824 | 1820 | 4010 |
| 408 | 20231124 | 125600 | 1494341350 | 1825 | 1825 | 1825 | 1825 | 0 |
| 409 | 20231124 | 125500 | 1494341350 | 1825 | 1823 | 1825 | 1823 | 605 |
| 410 | 20231124 | 125400 | 1493238423 | 1823 | 1823 | 1823 | 1823 | 0 |
| 411 | 20231124 | 125300 | 1493238423 | 1823 | 1824 | 1824 | 1823 | 60 |
| 412 | 20231124 | 125200 | 1493129041 | 1823 | 1825 | 1825 | 1823 | 152 |
| 413 | 20231124 | 125100 | 1492851817 | 1825 | 1825 | 1825 | 1823 | 109 |
| 414 | 20231124 | 125000 | 1492653106 | 1823 | 1825 | 1825 | 1823 | 2189 |
| 415 | 20231124 | 124900 | 1488660325 | 1826 | 1824 | 1826 | 1824 | 2893 |
| 416 | 20231124 | 124800 | 1483380400 | 1824 | 1826 | 1826 | 1824 | 983 |
| 417 | 20231124 | 124700 | 1481586972 | 1828 | 1824 | 1828 | 1823 | 1843 |
| 418 | 20231124 | 124600 | 1478225463 | 1823 | 1825 | 1825 | 1820 | 2750 |
| 419 | 20231124 | 124500 | 1473209807 | 1828 | 1833 | 1833 | 1828 | 11185 |
| 420 | 20231124 | 124400 | 1452736918 | 1834 | 1836 | 1836 | 1834 | 1961 |
| 421 | 20231124 | 124300 | 1449139444 | 1836 | 1836 | 1836 | 1836 | 1001 |
| 422 | 20231124 | 124200 | 1447301608 | 1834 | 1834 | 1834 | 1834 | 0 |
| 423 | 20231124 | 124100 | 1447301608 | 1834 | 1834 | 1834 | 1834 | 5 |
| 424 | 20231124 | 124000 | 1447292438 | 1835 | 1835 | 1835 | 1835 | 411 |
| 425 | 20231124 | 123900 | 1446538253 | 1835 | 1836 | 1836 | 1835 | 17681 |
| 426 | 20231124 | 123800 | 1414089685 | 1836 | 1837 | 1837 | 1836 | 4522 |
| 427 | 20231124 | 123700 | 1405783669 | 1838 | 1837 | 1838 | 1837 | 124 |
| 428 | 20231124 | 123600 | 1405555869 | 1838 | 1838 | 1838 | 1837 | 158 |
| 429 | 20231124 | 123500 | 1405265605 | 1837 | 1837 | 1837 | 1837 | 50 |
| 430 | 20231124 | 123400 | 1405173755 | 1840 | 1841 | 1841 | 1837 | 6804 |
| 431 | 20231124 | 123300 | 1392660346 | 1841 | 1844 | 1844 | 1840 | 2704 |
| 432 | 20231124 | 123200 | 1387683931 | 1844 | 1844 | 1844 | 1842 | 2081 |
| 433 | 20231124 | 123100 | 1383847185 | 1842 | 1841 | 1845 | 1841 | 2192 |
| 434 | 20231124 | 123000 | 1379810617 | 1841 | 1840 | 1841 | 1840 | 2287 |
| 435 | 20231124 | 122900 | 1375600450 | 1841 | 1841 | 1841 | 1841 | 42 |
| 436 | 20231124 | 122800 | 1375523128 | 1841 | 1843 | 1843 | 1840 | 1149 |
| 437 | 20231124 | 122700 | 1373408350 | 1841 | 1843 | 1843 | 1841 | 2 |
| 438 | 20231124 | 122600 | 1373404666 | 1843 | 1842 | 1843 | 1842 | 1359 |
| 439 | 20231124 | 122500 | 1370900818 | 1840 | 1840 | 1840 | 1840 | 50 |
| 440 | 20231124 | 122400 | 1370808818 | 1838 | 1838 | 1842 | 1838 | 4012 |
| 441 | 20231124 | 122300 | 1363432521 | 1837 | 1839 | 1840 | 1837 | 2080 |
| 442 | 20231124 | 122200 | 1359606999 | 1836 | 1841 | 1841 | 1836 | 7795 |
| 443 | 20231124 | 122100 | 1345267053 | 1841 | 1841 | 1841 | 1841 | 236 |
| 444 | 20231124 | 122000 | 1344832577 | 1845 | 1842 | 1845 | 1842 | 4280 |
| 445 | 20231124 | 121900 | 1336937481 | 1842 | 1842 | 1842 | 1842 | 57 |
| 446 | 20231124 | 121800 | 1336832487 | 1839 | 1841 | 1842 | 1839 | 550 |
| 447 | 20231124 | 121700 | 1335819543 | 1841 | 1838 | 1841 | 1838 | 637 |
| 448 | 20231124 | 121600 | 1334647639 | 1839 | 1837 | 1839 | 1837 | 2011 |
| 449 | 20231124 | 121500 | 1330949452 | 1839 | 1841 | 1842 | 1837 | 507 |
| 450 | 20231124 | 121400 | 1330016647 | 1845 | 1845 | 1846 | 1843 | 6500 |
| 451 | 20231124 | 121300 | 1318024022 | 1845 | 1845 | 1845 | 1844 | 3843 |
| 452 | 20231124 | 121200 | 1310934688 | 1844 | 1844 | 1844 | 1844 | 10 |
| 453 | 20231124 | 121100 | 1310916248 | 1844 | 1845 | 1845 | 1844 | 1661 |
| 454 | 20231124 | 121000 | 1307853114 | 1845 | 1845 | 1845 | 1845 | 1715 |
| 455 | 20231124 | 120900 | 1304688939 | 1845 | 1841 | 1845 | 1841 | 11688 |
| 456 | 20231124 | 120800 | 1283153356 | 1841 | 1838 | 1841 | 1838 | 1500 |
| 457 | 20231124 | 120700 | 1280393311 | 1838 | 1838 | 1838 | 1838 | 14 |
| 458 | 20231124 | 120600 | 1280367579 | 1837 | 1837 | 1837 | 1837 | 8 |
| 459 | 20231124 | 120500 | 1280352883 | 1838 | 1838 | 1840 | 1838 | 1305 |
| 460 | 20231124 | 120400 | 1277953734 | 1838 | 1834 | 1838 | 1834 | 155 |
| 461 | 20231124 | 120300 | 1277669460 | 1838 | 1838 | 1838 | 1838 | 403 |
| 462 | 20231124 | 120200 | 1276928746 | 1838 | 1838 | 1838 | 1833 | 563 |
| 463 | 20231124 | 120100 | 1275896757 | 1833 | 1839 | 1839 | 1833 | 667 |
| 464 | 20231124 | 120000 | 1274673546 | 1838 | 1832 | 1838 | 1832 | 93 |
| 465 | 20231124 | 115900 | 1274503164 | 1841 | 1836 | 1841 | 1835 | 211 |
| 466 | 20231124 | 115800 | 1274115819 | 1844 | 1835 | 1844 | 1835 | 3224 |
| 467 | 20231124 | 115700 | 1268198221 | 1835 | 1829 | 1835 | 1829 | 6717 |
| 468 | 20231124 | 115600 | 1255905865 | 1829 | 1829 | 1829 | 1829 | 1 |
| 469 | 20231124 | 115500 | 1255904036 | 1829 | 1820 | 1829 | 1820 | 577 |
| 470 | 20231124 | 115400 | 1254849397 | 1830 | 1830 | 1830 | 1830 | 0 |
| 471 | 20231124 | 115300 | 1254849397 | 1830 | 1828 | 1830 | 1823 | 3593 |
| 472 | 20231124 | 115200 | 1248288001 | 1830 | 1830 | 1830 | 1830 | 0 |
| 473 | 20231124 | 115100 | 1248288001 | 1830 | 1830 | 1830 | 1830 | 54 |
| 474 | 20231124 | 115000 | 1248189181 | 1828 | 1827 | 1828 | 1827 | 1001 |
| 475 | 20231124 | 114900 | 1246360353 | 1827 | 1827 | 1827 | 1827 | 468 |
| 476 | 20231124 | 114800 | 1245505317 | 1830 | 1830 | 1830 | 1830 | 106 |
| 477 | 20231124 | 114700 | 1245311337 | 1830 | 1830 | 1830 | 1830 | 1778 |
| 478 | 20231124 | 114600 | 1242057597 | 1830 | 1829 | 1830 | 1829 | 3 |
| 479 | 20231124 | 114500 | 1242052109 | 1830 | 1830 | 1830 | 1830 | 1500 |
| 480 | 20231124 | 114400 | 1239307109 | 1830 | 1819 | 1830 | 1819 | 4641 |
| 481 | 20231124 | 114300 | 1230848417 | 1812 | 1821 | 1821 | 1809 | 6915 |
| 482 | 20231124 | 114200 | 1218312794 | 1822 | 1824 | 1824 | 1822 | 1521 |
| 483 | 20231124 | 114100 | 1215538493 | 1824 | 1829 | 1829 | 1824 | 8819 |
| 484 | 20231124 | 114000 | 1199430084 | 1829 | 1831 | 1831 | 1829 | 4060 |
| 485 | 20231124 | 113900 | 1192000315 | 1830 | 1831 | 1831 | 1830 | 1681 |
| 486 | 20231124 | 113800 | 1188922860 | 1831 | 1838 | 1838 | 1831 | 4208 |
| 487 | 20231124 | 113700 | 1181211603 | 1830 | 1838 | 1845 | 1830 | 15119 |
| 488 | 20231124 | 113600 | 1153430788 | 1839 | 1838 | 1839 | 1836 | 2604 |
| 489 | 20231124 | 113500 | 1148644862 | 1839 | 1839 | 1859 | 1839 | 6081 |
| 490 | 20231124 | 113400 | 1137439831 | 1857 | 1838 | 1857 | 1838 | 6406 |
| 491 | 20231124 | 113300 | 1125625674 | 1844 | 1859 | 1859 | 1836 | 12789 |
| 492 | 20231124 | 113200 | 1102006944 | 1859 | 1854 | 1859 | 1854 | 4075 |
| 493 | 20231124 | 113100 | 1094441439 | 1854 | 1855 | 1861 | 1852 | 25349 |
| 494 | 20231124 | 113000 | 1047401998 | 1852 | 1848 | 1854 | 1847 | 19650 |
| 495 | 20231124 | 112900 | 1011059167 | 1848 | 1847 | 1850 | 1838 | 12022 |
| 496 | 20231124 | 112800 | 988840342 | 1848 | 1848 | 1848 | 1836 | 3789 |
| 497 | 20231124 | 112700 | 981838662 | 1846 | 1844 | 1848 | 1835 | 9634 |
| 498 | 20231124 | 112600 | 964064121 | 1844 | 1840 | 1845 | 1839 | 2988 |
| 499 | 20231124 | 112500 | 958565586 | 1839 | 1833 | 1840 | 1825 | 11091 |
| 500 | 20231124 | 112400 | 938238756 | 1830 | 1825 | 1833 | 1824 | 18099 |
| 501 | 20231124 | 112300 | 905166794 | 1825 | 1812 | 1825 | 1812 | 17576 |
| 502 | 20231124 | 112200 | 873190825 | 1812 | 1806 | 1814 | 1806 | 2675 |
| 503 | 20231124 | 112100 | 868356587 | 1812 | 1813 | 1815 | 1812 | 5814 |
| 504 | 20231124 | 112000 | 857808963 | 1813 | 1810 | 1813 | 1810 | 2974 |
| 505 | 20231124 | 111900 | 852420330 | 1811 | 1811 | 1811 | 1811 | 46 |
| 506 | 20231124 | 111800 | 852337024 | 1805 | 1811 | 1811 | 1805 | 2354 |
| 507 | 20231124 | 111700 | 848085706 | 1806 | 1806 | 1807 | 1806 | 423 |
| 508 | 20231124 | 111600 | 847321693 | 1811 | 1811 | 1811 | 1810 | 918 |
| 509 | 20231124 | 111500 | 845659245 | 1811 | 1812 | 1812 | 1811 | 842 |
| 510 | 20231124 | 111400 | 844133777 | 1814 | 1812 | 1814 | 1811 | 8613 |
| 511 | 20231124 | 111300 | 828520248 | 1811 | 1806 | 1812 | 1806 | 6216 |
| 512 | 20231124 | 111200 | 817269728 | 1802 | 1798 | 1811 | 1798 | 25195 |
| 513 | 20231124 | 111100 | 771905899 | 1798 | 1799 | 1799 | 1798 | 9772 |
| 514 | 20231124 | 111000 | 754328939 | 1797 | 1799 | 1799 | 1797 | 4080 |
| 515 | 20231124 | 110900 | 746990845 | 1799 | 1797 | 1799 | 1797 | 11419 |
| 516 | 20231124 | 110800 | 726460672 | 1796 | 1797 | 1797 | 1796 | 6153 |
| 517 | 20231124 | 110700 | 715406567 | 1796 | 1797 | 1797 | 1796 | 953 |
| 518 | 20231124 | 110600 | 713694914 | 1796 | 1796 | 1796 | 1796 | 1312 |
| 519 | 20231124 | 110500 | 711338562 | 1796 | 1790 | 1796 | 1790 | 6083 |
| 520 | 20231124 | 110400 | 700428906 | 1790 | 1788 | 1790 | 1788 | 3395 |
| 521 | 20231124 | 110300 | 694356943 | 1788 | 1787 | 1788 | 1787 | 1618 |
| 522 | 20231124 | 110200 | 691465576 | 1787 | 1787 | 1787 | 1787 | 16 |
| 523 | 20231124 | 110100 | 691436984 | 1787 | 1787 | 1787 | 1787 | 936 |
| 524 | 20231124 | 110000 | 689764352 | 1787 | 1787 | 1787 | 1787 | 0 |
| 525 | 20231124 | 105900 | 689764352 | 1787 | 1787 | 1787 | 1787 | 20 |
| 526 | 20231124 | 105800 | 689728612 | 1787 | 1787 | 1787 | 1787 | 308 |
| 527 | 20231124 | 105700 | 689178216 | 1787 | 1787 | 1787 | 1787 | 7 |
| 528 | 20231124 | 105600 | 689165707 | 1785 | 1786 | 1788 | 1785 | 5193 |
| 529 | 20231124 | 105500 | 679890206 | 1785 | 1782 | 1785 | 1782 | 4057 |
| 530 | 20231124 | 105400 | 672648590 | 1782 | 1786 | 1786 | 1782 | 4759 |
| 531 | 20231124 | 105300 | 664157776 | 1786 | 1783 | 1786 | 1783 | 3410 |
| 532 | 20231124 | 105200 | 658071698 | 1784 | 1784 | 1784 | 1784 | 0 |
| 533 | 20231124 | 105100 | 658071698 | 1784 | 1783 | 1784 | 1783 | 2882 |
| 534 | 20231124 | 105000 | 652931210 | 1784 | 1784 | 1784 | 1784 | 0 |
| 535 | 20231124 | 104900 | 652931210 | 1784 | 1784 | 1784 | 1784 | 0 |
| 536 | 20231124 | 104800 | 652931210 | 1784 | 1784 | 1784 | 1784 | 1823 |
| 537 | 20231124 | 104700 | 649678978 | 1784 | 1780 | 1784 | 1780 | 18 |
| 538 | 20231124 | 104600 | 649646934 | 1778 | 1780 | 1780 | 1778 | 2000 |
| 539 | 20231124 | 104500 | 646090218 | 1784 | 1784 | 1784 | 1784 | 2854 |
| 540 | 20231124 | 104400 | 640998682 | 1784 | 1784 | 1784 | 1784 | 102 |
| 541 | 20231124 | 104300 | 640816714 | 1778 | 1785 | 1786 | 1777 | 786 |
| 542 | 20231124 | 104200 | 639416076 | 1785 | 1785 | 1785 | 1785 | 847 |
| 543 | 20231124 | 104100 | 637904181 | 1786 | 1770 | 1786 | 1770 | 15629 |
| 544 | 20231124 | 104000 | 610179624 | 1770 | 1769 | 1770 | 1769 | 3381 |
| 545 | 20231124 | 103900 | 604198463 | 1769 | 1766 | 1769 | 1766 | 4818 |
| 546 | 20231124 | 103800 | 595689288 | 1766 | 1765 | 1766 | 1765 | 2593 |
| 547 | 20231124 | 103700 | 591110981 | 1766 | 1766 | 1766 | 1766 | 0 |
| 548 | 20231124 | 103600 | 591110981 | 1766 | 1765 | 1766 | 1765 | 1961 |
| 549 | 20231124 | 103500 | 587649626 | 1761 | 1760 | 1761 | 1759 | 57 |
| 550 | 20231124 | 103400 | 587549296 | 1760 | 1760 | 1763 | 1760 | 5028 |
| 551 | 20231124 | 103300 | 578692717 | 1760 | 1760 | 1760 | 1760 | 511 |
| 552 | 20231124 | 103200 | 577793357 | 1763 | 1760 | 1763 | 1760 | 3908 |
| 553 | 20231124 | 103100 | 570908453 | 1759 | 1759 | 1759 | 1759 | 7 |
| 554 | 20231124 | 103000 | 570896140 | 1755 | 1755 | 1755 | 1755 | 56 |
| 555 | 20231124 | 102900 | 570797860 | 1759 | 1758 | 1759 | 1758 | 2023 |
| 556 | 20231124 | 102800 | 567241423 | 1754 | 1754 | 1754 | 1754 | 0 |
| 557 | 20231124 | 102700 | 567241423 | 1754 | 1752 | 1754 | 1752 | 3043 |
| 558 | 20231124 | 102600 | 561904855 | 1752 | 1752 | 1752 | 1752 | 134 |
| 559 | 20231124 | 102500 | 561670087 | 1752 | 1752 | 1752 | 1752 | 1 |
| 560 | 20231124 | 102400 | 561668335 | 1746 | 1746 | 1746 | 1746 | 0 |
| 561 | 20231124 | 102300 | 561668335 | 1746 | 1751 | 1751 | 1746 | 1300 |
| 562 | 20231124 | 102200 | 559393917 | 1755 | 1751 | 1755 | 1751 | 154 |
| 563 | 20231124 | 102100 | 559123651 | 1750 | 1755 | 1755 | 1750 | 581 |
| 564 | 20231124 | 102000 | 558106801 | 1755 | 1755 | 1755 | 1755 | 73 |
| 565 | 20231124 | 101900 | 557978686 | 1755 | 1756 | 1756 | 1755 | 11 |
| 566 | 20231124 | 101800 | 557959378 | 1760 | 1755 | 1760 | 1755 | 10750 |
| 567 | 20231124 | 101700 | 539060424 | 1750 | 1746 | 1755 | 1746 | 4820 |
| 568 | 20231124 | 101600 | 530624631 | 1746 | 1746 | 1746 | 1746 | 500 |
| 569 | 20231124 | 101500 | 529751631 | 1745 | 1745 | 1745 | 1745 | 47 |
| 570 | 20231124 | 101400 | 529669616 | 1745 | 1745 | 1745 | 1745 | 0 |
| 571 | 20231124 | 101300 | 529669616 | 1745 | 1745 | 1745 | 1745 | 0 |
| 572 | 20231124 | 101200 | 529669616 | 1745 | 1745 | 1745 | 1745 | 0 |
| 573 | 20231124 | 101100 | 529669616 | 1745 | 1745 | 1745 | 1743 | 229 |
| 574 | 20231124 | 101000 | 529270013 | 1742 | 1743 | 1743 | 1742 | 52 |
| 575 | 20231124 | 100900 | 529179428 | 1742 | 1742 | 1742 | 1742 | 149 |
| 576 | 20231124 | 100800 | 528919870 | 1742 | 1746 | 1746 | 1741 | 827 |
| 577 | 20231124 | 100700 | 527478843 | 1748 | 1741 | 1748 | 1741 | 1500 |
| 578 | 20231124 | 100600 | 524863843 | 1742 | 1742 | 1749 | 1742 | 405 |
| 579 | 20231124 | 100500 | 524158271 | 1742 | 1742 | 1742 | 1742 | 1097 |
| 580 | 20231124 | 100400 | 522247297 | 1742 | 1744 | 1744 | 1742 | 6462 |
| 581 | 20231124 | 100300 | 510984065 | 1745 | 1746 | 1746 | 1745 | 1557 |
| 582 | 20231124 | 100200 | 508266922 | 1746 | 1746 | 1746 | 1746 | 150 |
| 583 | 20231124 | 100100 | 508005022 | 1745 | 1745 | 1745 | 1745 | 0 |
| 584 | 20231124 | 100000 | 508005022 | 1745 | 1745 | 1745 | 1745 | 576 |
| 585 | 20231124 | 095900 | 506999902 | 1752 | 1752 | 1752 | 1752 | 10 |
| 586 | 20231124 | 095800 | 506982382 | 1752 | 1744 | 1752 | 1744 | 1045 |
| 587 | 20231124 | 095700 | 505157480 | 1745 | 1745 | 1745 | 1745 | 1352 |
| 588 | 20231124 | 095600 | 502798240 | 1747 | 1747 | 1747 | 1747 | 0 |
| 589 | 20231124 | 095500 | 502798240 | 1747 | 1745 | 1747 | 1745 | 45 |
| 590 | 20231124 | 095400 | 502719709 | 1747 | 1747 | 1747 | 1747 | 9 |
| 591 | 20231124 | 095300 | 502703986 | 1745 | 1745 | 1745 | 1745 | 0 |
| 592 | 20231124 | 095200 | 502703986 | 1745 | 1745 | 1745 | 1744 | 412 |
| 593 | 20231124 | 095100 | 501985047 | 1748 | 1744 | 1748 | 1744 | 1002 |
| 594 | 20231124 | 095000 | 500235301 | 1743 | 1744 | 1744 | 1743 | 2050 |
| 595 | 20231124 | 094900 | 496660937 | 1744 | 1744 | 1744 | 1744 | 4541 |
| 596 | 20231124 | 094800 | 488741433 | 1743 | 1743 | 1743 | 1743 | 0 |
| 597 | 20231124 | 094700 | 488741433 | 1743 | 1743 | 1743 | 1743 | 1280 |
| 598 | 20231124 | 094600 | 486510393 | 1757 | 1743 | 1757 | 1743 | 503 |
| 599 | 20231124 | 094500 | 485627689 | 1757 | 1744 | 1757 | 1743 | 4483 |
| 600 | 20231124 | 094400 | 477794055 | 1744 | 1744 | 1744 | 1744 | 299 |
| 601 | 20231124 | 094300 | 477272599 | 1743 | 1747 | 1749 | 1743 | 14001 |
| 602 | 20231124 | 094200 | 452849444 | 1749 | 1746 | 1749 | 1746 | 105 |
| 603 | 20231124 | 094100 | 452666111 | 1745 | 1750 | 1751 | 1745 | 2824 |
| 604 | 20231124 | 094000 | 447735568 | 1750 | 1750 | 1750 | 1745 | 456 |
| 605 | 20231124 | 093900 | 446939482 | 1745 | 1745 | 1745 | 1745 | 618 |
| 606 | 20231124 | 093800 | 445861072 | 1746 | 1760 | 1760 | 1746 | 9520 |
| 607 | 20231124 | 093700 | 429211398 | 1764 | 1759 | 1764 | 1759 | 219 |
| 608 | 20231124 | 093600 | 428825808 | 1764 | 1763 | 1765 | 1760 | 5774 |
| 609 | 20231124 | 093500 | 418640936 | 1764 | 1764 | 1764 | 1764 | 308 |
| 610 | 20231124 | 093400 | 418097624 | 1764 | 1765 | 1765 | 1763 | 2924 |
| 611 | 20231124 | 093300 | 412939767 | 1765 | 1765 | 1765 | 1765 | 7356 |
| 612 | 20231124 | 093200 | 399956427 | 1764 | 1760 | 1764 | 1760 | 4595 |
| 613 | 20231124 | 093100 | 391862121 | 1760 | 1752 | 1763 | 1752 | 3211 |
| 614 | 20231124 | 093000 | 386230096 | 1752 | 1752 | 1752 | 1752 | 3 |
| 615 | 20231124 | 092900 | 386224840 | 1749 | 1752 | 1752 | 1749 | 1288 |
| 616 | 20231124 | 092800 | 383968939 | 1752 | 1749 | 1753 | 1749 | 2776 |
| 617 | 20231124 | 092700 | 379109410 | 1750 | 1749 | 1750 | 1749 | 10 |
| 618 | 20231124 | 092600 | 379091911 | 1750 | 1746 | 1750 | 1745 | 241 |
| 619 | 20231124 | 092500 | 378671175 | 1750 | 1750 | 1750 | 1750 | 887 |
| 620 | 20231124 | 092400 | 377118925 | 1748 | 1741 | 1750 | 1740 | 1897 |
| 621 | 20231124 | 092300 | 373803976 | 1739 | 1744 | 1744 | 1739 | 3948 |
| 622 | 20231124 | 092200 | 366931009 | 1744 | 1748 | 1748 | 1744 | 1134 |
| 623 | 20231124 | 092100 | 364951743 | 1748 | 1738 | 1750 | 1738 | 3137 |
| 624 | 20231124 | 092000 | 359468975 | 1738 | 1738 | 1740 | 1738 | 353 |
| 625 | 20231124 | 091900 | 358855359 | 1738 | 1738 | 1738 | 1738 | 863 |
| 626 | 20231124 | 091800 | 357355465 | 1744 | 1744 | 1744 | 1744 | 3562 |
| 627 | 20231124 | 091700 | 351143337 | 1744 | 1744 | 1744 | 1744 | 44 |
| 628 | 20231124 | 091600 | 351066601 | 1744 | 1744 | 1744 | 1744 | 177 |
| 629 | 20231124 | 091500 | 350757913 | 1744 | 1736 | 1744 | 1735 | 43 |
| 630 | 20231124 | 091400 | 350683298 | 1734 | 1735 | 1735 | 1734 | 6283 |
| 631 | 20231124 | 091300 | 339788182 | 1735 | 1738 | 1738 | 1734 | 8262 |
| 632 | 20231124 | 091200 | 325450790 | 1739 | 1737 | 1739 | 1737 | 1376 |
| 633 | 20231124 | 091100 | 323059333 | 1739 | 1741 | 1741 | 1739 | 6379 |
| 634 | 20231124 | 091000 | 311962463 | 1741 | 1752 | 1752 | 1740 | 9469 |
| 635 | 20231124 | 090900 | 295444619 | 1752 | 1755 | 1769 | 1752 | 5615 |
| 636 | 20231124 | 090800 | 285587900 | 1773 | 1773 | 1773 | 1754 | 20940 |
| 637 | 20231124 | 090700 | 248655416 | 1773 | 1783 | 1783 | 1773 | 10167 |
| 638 | 20231124 | 090600 | 230584977 | 1785 | 1786 | 1797 | 1784 | 7595 |
| 639 | 20231124 | 090500 | 217002123 | 1794 | 1795 | 1797 | 1785 | 14958 |
| 640 | 20231124 | 090400 | 190205724 | 1795 | 1783 | 1797 | 1783 | 11618 |
| 641 | 20231124 | 090300 | 169333803 | 1782 | 1775 | 1797 | 1775 | 12179 |
| 642 | 20231124 | 090200 | 147513319 | 1779 | 1790 | 1796 | 1770 | 8544 |
| 643 | 20231124 | 090100 | 132210189 | 1768 | 1795 | 1797 | 1762 | 10832 |
| 644 | 20231124 | 090000 | 112960233 | 1798 | 1800 | 1800 | 1740 | 62169 |