34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 3 | 20231006 | 193100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20231006 | 193000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20231006 | 192900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20231006 | 192800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20231006 | 192700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20231006 | 192600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20231006 | 192500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20231006 | 192400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20231006 | 192300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20231006 | 192200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20231006 | 192100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20231006 | 192000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20231006 | 191900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20231006 | 191800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20231006 | 191700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20231006 | 191600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20231006 | 191500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20231006 | 191400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20231006 | 191300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20231006 | 191200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20231006 | 191100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20231006 | 191000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20231006 | 190900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20231006 | 190800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20231006 | 190700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20231006 | 190600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20231006 | 190500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20231006 | 190400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20231006 | 190300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20231006 | 190200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 33 | 20231006 | 190100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20231006 | 190000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20231006 | 185900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20231006 | 185800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20231006 | 185700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20231006 | 185600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20231006 | 185500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20231006 | 185400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20231006 | 185300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20231006 | 185200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20231006 | 185100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20231006 | 185000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20231006 | 184900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20231006 | 184800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20231006 | 184700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20231006 | 184600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20231006 | 184500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20231006 | 184400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20231006 | 184300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20231006 | 184200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20231006 | 184100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20231006 | 184000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20231006 | 183900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20231006 | 183800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20231006 | 183700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20231006 | 183600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20231006 | 183500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20231006 | 183400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20231006 | 183300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20231006 | 183200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 63 | 20231006 | 183100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20231006 | 183000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20231006 | 182900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20231006 | 182800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20231006 | 182700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20231006 | 182600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20231006 | 182500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20231006 | 182400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20231006 | 182300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20231006 | 182200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20231006 | 182100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20231006 | 182000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20231006 | 181900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20231006 | 181800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20231006 | 181700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20231006 | 181600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20231006 | 181500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20231006 | 181400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20231006 | 181300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20231006 | 181200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20231006 | 181100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20231006 | 181000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20231006 | 180900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20231006 | 180800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20231006 | 180700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20231006 | 180600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20231006 | 180500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20231006 | 180400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20231006 | 180300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20231006 | 180200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 93 | 20231006 | 180100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20231006 | 180000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20231006 | 175900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20231006 | 175800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20231006 | 175700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20231006 | 175600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20231006 | 175500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20231006 | 175400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20231006 | 175300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20231006 | 175200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20231006 | 175100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20231006 | 175000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20231006 | 174900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20231006 | 174800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20231006 | 174700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20231006 | 174600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20231006 | 174500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20231006 | 174400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20231006 | 174300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20231006 | 174200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20231006 | 174100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20231006 | 174000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20231006 | 173900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20231006 | 173800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20231006 | 173700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20231006 | 173600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20231006 | 173500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20231006 | 173400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20231006 | 173300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20231006 | 173200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 123 | 20231006 | 173100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20231006 | 173000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20231006 | 172900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20231006 | 172800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20231006 | 172700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20231006 | 172600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20231006 | 172500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20231006 | 172400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20231006 | 172300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20231006 | 172200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20231006 | 172100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20231006 | 172000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20231006 | 171900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20231006 | 171800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20231006 | 171700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20231006 | 171600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20231006 | 171500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20231006 | 171400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20231006 | 171300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20231006 | 171200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20231006 | 171100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20231006 | 171000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20231006 | 170900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20231006 | 170800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20231006 | 170700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20231006 | 170600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20231006 | 170500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20231006 | 170400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20231006 | 170300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20231006 | 170200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 153 | 20231006 | 170100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20231006 | 170000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20231006 | 165900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20231006 | 165800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20231006 | 165700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20231006 | 165600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20231006 | 165500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20231006 | 165400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20231006 | 165300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20231006 | 165200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20231006 | 165100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20231006 | 165000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20231006 | 164900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20231006 | 164800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20231006 | 164700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20231006 | 164600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20231006 | 164500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20231006 | 164400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20231006 | 164300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20231006 | 164200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20231006 | 164100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20231006 | 164000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20231006 | 163900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20231006 | 163800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20231006 | 163700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20231006 | 163600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20231006 | 163500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20231006 | 163400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20231006 | 163300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20231006 | 163200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 183 | 20231006 | 163100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20231006 | 163000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20231006 | 162900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20231006 | 162800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20231006 | 162700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20231006 | 162600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20231006 | 162500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20231006 | 162400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20231006 | 162300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20231006 | 162200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20231006 | 162100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20231006 | 162000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20231006 | 161900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20231006 | 161800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20231006 | 161700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20231006 | 161600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20231006 | 161500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20231006 | 161400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20231006 | 161300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20231006 | 161200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20231006 | 161100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20231006 | 161000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20231006 | 160900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20231006 | 160800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20231006 | 160700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20231006 | 160600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20231006 | 160500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20231006 | 160400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20231006 | 160300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20231006 | 160200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 213 | 20231006 | 160100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20231006 | 160000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20231006 | 155900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20231006 | 155800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20231006 | 155700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20231006 | 155600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20231006 | 155500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20231006 | 155400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20231006 | 155300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20231006 | 155200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20231006 | 155100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20231006 | 155000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20231006 | 154900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20231006 | 154800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20231006 | 154700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20231006 | 154600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20231006 | 154500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20231006 | 154400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20231006 | 154300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20231006 | 154200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20231006 | 154100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20231006 | 154000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20231006 | 153900 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20231006 | 153800 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20231006 | 153700 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20231006 | 153600 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20231006 | 153500 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 240 | 20231006 | 153400 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20231006 | 153300 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20231006 | 153200 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 243 | 20231006 | 153100 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20231006 | 153000 | 38951381400 | 98200 | 98200 | 98200 | 98200 | 14180 |
| 245 | 20231006 | 152900 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 246 | 20231006 | 152800 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 247 | 20231006 | 152700 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 248 | 20231006 | 152600 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 249 | 20231006 | 152500 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 250 | 20231006 | 152400 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 251 | 20231006 | 152300 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 252 | 20231006 | 152200 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 253 | 20231006 | 152100 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 254 | 20231006 | 152000 | 37558905400 | 98500 | 98500 | 98500 | 98500 | 0 |
| 255 | 20231006 | 151900 | 37558905400 | 98500 | 98400 | 98500 | 98300 | 586 |
| 256 | 20231006 | 151800 | 37501221500 | 98400 | 98500 | 98500 | 98400 | 2695 |
| 257 | 20231006 | 151700 | 37235879800 | 98400 | 98500 | 98500 | 98300 | 3506 |
| 258 | 20231006 | 151600 | 36890782000 | 98500 | 98500 | 98500 | 98300 | 1199 |
| 259 | 20231006 | 151500 | 36772731300 | 98500 | 98400 | 98500 | 98300 | 1288 |
| 260 | 20231006 | 151400 | 36645992100 | 98400 | 98300 | 98400 | 98300 | 965 |
| 261 | 20231006 | 151300 | 36551066700 | 98300 | 98300 | 98500 | 98300 | 1904 |
| 262 | 20231006 | 151200 | 36363789100 | 98200 | 98100 | 98300 | 98100 | 1168 |
| 263 | 20231006 | 151100 | 36249028500 | 98200 | 98300 | 98300 | 98100 | 2073 |
| 264 | 20231006 | 151000 | 36045480400 | 98300 | 98100 | 98300 | 98100 | 2153 |
| 265 | 20231006 | 150900 | 35834001800 | 98200 | 98100 | 98200 | 98100 | 1503 |
| 266 | 20231006 | 150800 | 35686472500 | 98200 | 98200 | 98200 | 98100 | 1789 |
| 267 | 20231006 | 150700 | 35510817500 | 98100 | 98300 | 98300 | 98100 | 2298 |
| 268 | 20231006 | 150600 | 35285078200 | 98200 | 98200 | 98300 | 98100 | 2342 |
| 269 | 20231006 | 150500 | 35055120100 | 98200 | 98100 | 98200 | 98100 | 1498 |
| 270 | 20231006 | 150400 | 34908074400 | 98200 | 98100 | 98200 | 98000 | 2141 |
| 271 | 20231006 | 150300 | 34698051000 | 98000 | 98000 | 98100 | 98000 | 1159 |
| 272 | 20231006 | 150200 | 34584387800 | 98000 | 98000 | 98100 | 98000 | 1126 |
| 273 | 20231006 | 150100 | 34473970500 | 98100 | 98100 | 98100 | 98000 | 889 |
| 274 | 20231006 | 150000 | 34386786300 | 98000 | 98000 | 98100 | 98000 | 1204 |
| 275 | 20231006 | 145900 | 34268705600 | 98000 | 98100 | 98200 | 98000 | 1957 |
| 276 | 20231006 | 145800 | 34076761300 | 98100 | 98100 | 98200 | 98100 | 1960 |
| 277 | 20231006 | 145700 | 33884409600 | 98100 | 98000 | 98200 | 98000 | 759 |
| 278 | 20231006 | 145600 | 33809909600 | 98100 | 98000 | 98100 | 98000 | 2389 |
| 279 | 20231006 | 145500 | 33575605400 | 98100 | 98000 | 98200 | 98000 | 1855 |
| 280 | 20231006 | 145400 | 33393682600 | 98100 | 98000 | 98200 | 98000 | 2407 |
| 281 | 20231006 | 145300 | 33157565400 | 98000 | 98000 | 98100 | 98000 | 1292 |
| 282 | 20231006 | 145200 | 33030874200 | 98100 | 98000 | 98200 | 98000 | 1696 |
| 283 | 20231006 | 145100 | 32864517800 | 98000 | 98100 | 98200 | 98000 | 2454 |
| 284 | 20231006 | 145000 | 32623827100 | 98100 | 98000 | 98100 | 98000 | 2906 |
| 285 | 20231006 | 144900 | 32338777400 | 98100 | 98000 | 98100 | 98000 | 828 |
| 286 | 20231006 | 144800 | 32257586200 | 98000 | 98000 | 98100 | 98000 | 2239 |
| 287 | 20231006 | 144700 | 32038022900 | 98000 | 98000 | 98100 | 98000 | 861 |
| 288 | 20231006 | 144600 | 31953595300 | 98000 | 98200 | 98200 | 98000 | 2407 |
| 289 | 20231006 | 144500 | 31717464900 | 98100 | 98000 | 98200 | 98000 | 1056 |
| 290 | 20231006 | 144400 | 31613897000 | 98000 | 98100 | 98200 | 98000 | 3193 |
| 291 | 20231006 | 144300 | 31300686700 | 98100 | 98100 | 98200 | 98000 | 2540 |
| 292 | 20231006 | 144200 | 31051526900 | 98000 | 98100 | 98200 | 98000 | 1485 |
| 293 | 20231006 | 144100 | 30905821700 | 98200 | 98100 | 98200 | 98100 | 1406 |
| 294 | 20231006 | 144000 | 30767802200 | 98100 | 98100 | 98200 | 98100 | 1711 |
| 295 | 20231006 | 143900 | 30599827100 | 98200 | 98000 | 98200 | 98000 | 1585 |
| 296 | 20231006 | 143800 | 30444349700 | 98000 | 98000 | 98100 | 98000 | 1545 |
| 297 | 20231006 | 143700 | 30292827600 | 98000 | 98000 | 98100 | 98000 | 938 |
| 298 | 20231006 | 143600 | 30200860800 | 98100 | 98000 | 98100 | 98000 | 1307 |
| 299 | 20231006 | 143500 | 30072670500 | 98000 | 98100 | 98200 | 98000 | 1125 |
| 300 | 20231006 | 143400 | 29962281800 | 98100 | 98100 | 98200 | 98100 | 1102 |
| 301 | 20231006 | 143300 | 29854106100 | 98100 | 98200 | 98200 | 98100 | 903 |
| 302 | 20231006 | 143200 | 29765475200 | 98100 | 98100 | 98200 | 98100 | 1405 |
| 303 | 20231006 | 143100 | 29627550800 | 98200 | 98300 | 98300 | 98100 | 985 |
| 304 | 20231006 | 143000 | 29530841700 | 98300 | 98100 | 98300 | 98100 | 1846 |
| 305 | 20231006 | 142900 | 29349578400 | 98100 | 98100 | 98200 | 98100 | 934 |
| 306 | 20231006 | 142800 | 29257902700 | 98100 | 98100 | 98200 | 98100 | 1199 |
| 307 | 20231006 | 142700 | 29140188900 | 98100 | 98200 | 98200 | 98100 | 908 |
| 308 | 20231006 | 142600 | 29051060600 | 98200 | 98100 | 98200 | 98100 | 1091 |
| 309 | 20231006 | 142500 | 28943957200 | 98100 | 98100 | 98200 | 98100 | 924 |
| 310 | 20231006 | 142400 | 28853258700 | 98100 | 98100 | 98200 | 98100 | 1080 |
| 311 | 20231006 | 142300 | 28747231800 | 98100 | 98100 | 98300 | 98100 | 1571 |
| 312 | 20231006 | 142200 | 28593000000 | 98200 | 98200 | 98200 | 98100 | 963 |
| 313 | 20231006 | 142100 | 28498452200 | 98100 | 98200 | 98200 | 98100 | 796 |
| 314 | 20231006 | 142000 | 28420318000 | 98100 | 98100 | 98200 | 98100 | 1246 |
| 315 | 20231006 | 141900 | 28298005400 | 98100 | 98300 | 98300 | 98100 | 881 |
| 316 | 20231006 | 141800 | 28211526700 | 98200 | 98100 | 98300 | 98100 | 1550 |
| 317 | 20231006 | 141700 | 28059343000 | 98100 | 98200 | 98200 | 98100 | 1217 |
| 318 | 20231006 | 141600 | 27939867800 | 98200 | 98100 | 98200 | 98100 | 1100 |
| 319 | 20231006 | 141500 | 27831889600 | 98200 | 98000 | 98200 | 98000 | 1114 |
| 320 | 20231006 | 141400 | 27722623500 | 98000 | 98000 | 98100 | 98000 | 1259 |
| 321 | 20231006 | 141300 | 27599160900 | 98000 | 98000 | 98100 | 98000 | 1050 |
| 322 | 20231006 | 141200 | 27496208500 | 98000 | 98100 | 98100 | 98000 | 1863 |
| 323 | 20231006 | 141100 | 27313487800 | 98000 | 98100 | 98100 | 98000 | 990 |
| 324 | 20231006 | 141000 | 27216415200 | 98000 | 98200 | 98200 | 98000 | 4167 |
| 325 | 20231006 | 140900 | 26807684900 | 98100 | 98100 | 98200 | 98100 | 569 |
| 326 | 20231006 | 140800 | 26751847800 | 98100 | 98100 | 98200 | 98100 | 892 |
| 327 | 20231006 | 140700 | 26664313900 | 98200 | 98200 | 98200 | 98100 | 813 |
| 328 | 20231006 | 140600 | 26584525200 | 98200 | 98100 | 98200 | 98100 | 608 |
| 329 | 20231006 | 140500 | 26524858500 | 98100 | 98100 | 98200 | 98100 | 506 |
| 330 | 20231006 | 140400 | 26475200700 | 98100 | 98100 | 98200 | 98100 | 599 |
| 331 | 20231006 | 140300 | 26416418300 | 98200 | 98100 | 98200 | 98100 | 784 |
| 332 | 20231006 | 140200 | 26339481900 | 98100 | 98100 | 98200 | 98100 | 703 |
| 333 | 20231006 | 140100 | 26270498100 | 98200 | 98100 | 98200 | 98100 | 832 |
| 334 | 20231006 | 140000 | 26188848900 | 98200 | 98200 | 98200 | 98100 | 944 |
| 335 | 20231006 | 135900 | 26096215800 | 98200 | 98100 | 98200 | 98100 | 537 |
| 336 | 20231006 | 135800 | 26043527700 | 98100 | 98200 | 98200 | 98100 | 2266 |
| 337 | 20231006 | 135700 | 25821204000 | 98100 | 98100 | 98200 | 98100 | 1013 |
| 338 | 20231006 | 135600 | 25721805900 | 98100 | 98100 | 98200 | 98100 | 1275 |
| 339 | 20231006 | 135500 | 25596710200 | 98200 | 98200 | 98300 | 98200 | 994 |
| 340 | 20231006 | 135400 | 25499060400 | 98300 | 98200 | 98300 | 98200 | 913 |
| 341 | 20231006 | 135300 | 25409383500 | 98200 | 98300 | 98300 | 98200 | 998 |
| 342 | 20231006 | 135200 | 25311356400 | 98300 | 98200 | 98300 | 98200 | 831 |
| 343 | 20231006 | 135100 | 25229729600 | 98300 | 98200 | 98300 | 98200 | 684 |
| 344 | 20231006 | 135000 | 25162546000 | 98200 | 98200 | 98300 | 98200 | 740 |
| 345 | 20231006 | 134900 | 25089854300 | 98200 | 98200 | 98300 | 98200 | 260 |
| 346 | 20231006 | 134800 | 25064314500 | 98200 | 98300 | 98300 | 98200 | 682 |
| 347 | 20231006 | 134700 | 24997314500 | 98200 | 98300 | 98300 | 98200 | 578 |
| 348 | 20231006 | 134600 | 24940523000 | 98300 | 98200 | 98300 | 98200 | 735 |
| 349 | 20231006 | 134500 | 24868302600 | 98200 | 98300 | 98300 | 98200 | 482 |
| 350 | 20231006 | 134400 | 24820943500 | 98300 | 98200 | 98300 | 98200 | 868 |
| 351 | 20231006 | 134300 | 24735646700 | 98300 | 98300 | 98300 | 98200 | 439 |
| 352 | 20231006 | 134200 | 24692507400 | 98200 | 98300 | 98300 | 98200 | 1080 |
| 353 | 20231006 | 134100 | 24586382800 | 98300 | 98300 | 98300 | 98200 | 472 |
| 354 | 20231006 | 134000 | 24540011100 | 98300 | 98300 | 98300 | 98200 | 424 |
| 355 | 20231006 | 133900 | 24498354200 | 98200 | 98300 | 98300 | 98200 | 533 |
| 356 | 20231006 | 133800 | 24445977500 | 98400 | 98300 | 98400 | 98200 | 3419 |
| 357 | 20231006 | 133700 | 24109904500 | 98300 | 98400 | 98400 | 98300 | 1605 |
| 358 | 20231006 | 133600 | 23952132400 | 98400 | 98500 | 98500 | 98300 | 4095 |
| 359 | 20231006 | 133500 | 23549304200 | 98500 | 98400 | 98500 | 98400 | 462 |
| 360 | 20231006 | 133400 | 23503821600 | 98400 | 98500 | 98500 | 98400 | 365 |
| 361 | 20231006 | 133300 | 23467901500 | 98500 | 98400 | 98500 | 98400 | 177 |
| 362 | 20231006 | 133200 | 23450479500 | 98500 | 98500 | 98500 | 98400 | 464 |
| 363 | 20231006 | 133100 | 23404813400 | 98400 | 98400 | 98500 | 98400 | 294 |
| 364 | 20231006 | 133000 | 23375865100 | 98500 | 98400 | 98500 | 98400 | 309 |
| 365 | 20231006 | 132900 | 23345456600 | 98400 | 98500 | 98500 | 98400 | 115 |
| 366 | 20231006 | 132800 | 23334133500 | 98400 | 98500 | 98500 | 98400 | 441 |
| 367 | 20231006 | 132700 | 23290726800 | 98500 | 98400 | 98500 | 98400 | 159 |
| 368 | 20231006 | 132600 | 23275079700 | 98500 | 98500 | 98500 | 98400 | 184 |
| 369 | 20231006 | 132500 | 23256965700 | 98500 | 98400 | 98500 | 98400 | 411 |
| 370 | 20231006 | 132400 | 23216499300 | 98400 | 98400 | 98500 | 98400 | 302 |
| 371 | 20231006 | 132300 | 23186780300 | 98400 | 98500 | 98500 | 98400 | 905 |
| 372 | 20231006 | 132200 | 23097646600 | 98500 | 98600 | 98600 | 98500 | 413 |
| 373 | 20231006 | 132100 | 23056953200 | 98600 | 98700 | 98700 | 98500 | 2855 |
| 374 | 20231006 | 132000 | 22775510200 | 98600 | 98600 | 98700 | 98600 | 642 |
| 375 | 20231006 | 131900 | 22712202200 | 98600 | 98600 | 98700 | 98600 | 263 |
| 376 | 20231006 | 131800 | 22686263800 | 98700 | 98700 | 98700 | 98600 | 210 |
| 377 | 20231006 | 131700 | 22665547300 | 98700 | 98600 | 98700 | 98600 | 269 |
| 378 | 20231006 | 131600 | 22639014100 | 98600 | 98700 | 98700 | 98600 | 549 |
| 379 | 20231006 | 131500 | 22584854800 | 98600 | 98700 | 98700 | 98600 | 337 |
| 380 | 20231006 | 131400 | 22551607800 | 98600 | 98600 | 98700 | 98600 | 332 |
| 381 | 20231006 | 131300 | 22518864800 | 98600 | 98700 | 98700 | 98600 | 368 |
| 382 | 20231006 | 131200 | 22482567700 | 98600 | 98700 | 98700 | 98600 | 438 |
| 383 | 20231006 | 131100 | 22439359600 | 98700 | 98700 | 98700 | 98600 | 196 |
| 384 | 20231006 | 131000 | 22420021800 | 98600 | 98700 | 98700 | 98600 | 208 |
| 385 | 20231006 | 130900 | 22399496800 | 98700 | 98600 | 98700 | 98600 | 263 |
| 386 | 20231006 | 130800 | 22373558400 | 98700 | 98700 | 98700 | 98600 | 567 |
| 387 | 20231006 | 130700 | 22317614600 | 98700 | 98700 | 98700 | 98600 | 269 |
| 388 | 20231006 | 130600 | 22291087900 | 98700 | 98600 | 98700 | 98600 | 240 |
| 389 | 20231006 | 130500 | 22267414100 | 98600 | 98700 | 98700 | 98600 | 360 |
| 390 | 20231006 | 130400 | 22231898400 | 98600 | 98600 | 98700 | 98600 | 96 |
| 391 | 20231006 | 130300 | 22222430800 | 98600 | 98600 | 98700 | 98600 | 199 |
| 392 | 20231006 | 130200 | 22202803500 | 98700 | 98700 | 98800 | 98600 | 668 |
| 393 | 20231006 | 130100 | 22136891400 | 98800 | 98600 | 98800 | 98600 | 1001 |
| 394 | 20231006 | 130000 | 22038107500 | 98600 | 98700 | 98700 | 98600 | 381 |
| 395 | 20231006 | 125900 | 22000525400 | 98700 | 98600 | 98800 | 98500 | 2902 |
| 396 | 20231006 | 125800 | 21714333200 | 98500 | 98600 | 98600 | 98500 | 379 |
| 397 | 20231006 | 125700 | 21676974500 | 98600 | 98600 | 98600 | 98500 | 438 |
| 398 | 20231006 | 125600 | 21633805900 | 98600 | 98600 | 98600 | 98500 | 282 |
| 399 | 20231006 | 125500 | 21606012100 | 98500 | 98500 | 98600 | 98500 | 241 |
| 400 | 20231006 | 125400 | 21582258000 | 98600 | 98600 | 98600 | 98500 | 279 |
| 401 | 20231006 | 125300 | 21554757500 | 98600 | 98500 | 98600 | 98400 | 1468 |
| 402 | 20231006 | 125200 | 21410148000 | 98500 | 98500 | 98500 | 98400 | 215 |
| 403 | 20231006 | 125100 | 21388975500 | 98500 | 98400 | 98500 | 98400 | 1607 |
| 404 | 20231006 | 125000 | 21230694000 | 98500 | 98500 | 98500 | 98400 | 586 |
| 405 | 20231006 | 124900 | 21172994800 | 98500 | 98500 | 98500 | 98400 | 214 |
| 406 | 20231006 | 124800 | 21151923700 | 98500 | 98500 | 98500 | 98400 | 96 |
| 407 | 20231006 | 124700 | 21142471600 | 98500 | 98400 | 98500 | 98400 | 345 |
| 408 | 20231006 | 124600 | 21108514500 | 98400 | 98500 | 98500 | 98400 | 175 |
| 409 | 20231006 | 124500 | 21091292300 | 98500 | 98500 | 98500 | 98400 | 173 |
| 410 | 20231006 | 124400 | 21074259400 | 98400 | 98500 | 98500 | 98400 | 478 |
| 411 | 20231006 | 124300 | 21027202400 | 98500 | 98400 | 98500 | 98400 | 201 |
| 412 | 20231006 | 124200 | 21007408700 | 98400 | 98500 | 98500 | 98400 | 196 |
| 413 | 20231006 | 124100 | 20988111200 | 98500 | 98500 | 98500 | 98400 | 366 |
| 414 | 20231006 | 124000 | 20952089400 | 98500 | 98400 | 98500 | 98400 | 474 |
| 415 | 20231006 | 123900 | 20905446700 | 98500 | 98400 | 98500 | 98400 | 690 |
| 416 | 20231006 | 123800 | 20837509600 | 98500 | 98500 | 98500 | 98400 | 124 |
| 417 | 20231006 | 123700 | 20825299300 | 98400 | 98500 | 98500 | 98400 | 432 |
| 418 | 20231006 | 123600 | 20782786200 | 98500 | 98500 | 98500 | 98400 | 299 |
| 419 | 20231006 | 123500 | 20753353400 | 98500 | 98500 | 98500 | 98400 | 151 |
| 420 | 20231006 | 123400 | 20738487100 | 98500 | 98400 | 98500 | 98400 | 158 |
| 421 | 20231006 | 123300 | 20722938500 | 98400 | 98500 | 98500 | 98400 | 161 |
| 422 | 20231006 | 123200 | 20707089500 | 98500 | 98500 | 98500 | 98400 | 230 |
| 423 | 20231006 | 123100 | 20684441700 | 98500 | 98500 | 98500 | 98400 | 410 |
| 424 | 20231006 | 123000 | 20644074200 | 98500 | 98400 | 98500 | 98400 | 277 |
| 425 | 20231006 | 122900 | 20616812100 | 98400 | 98500 | 98500 | 98400 | 257 |
| 426 | 20231006 | 122800 | 20591510000 | 98500 | 98500 | 98500 | 98400 | 1302 |
| 427 | 20231006 | 122700 | 20463364500 | 98500 | 98500 | 98500 | 98400 | 134 |
| 428 | 20231006 | 122600 | 20450173000 | 98500 | 98500 | 98500 | 98400 | 263 |
| 429 | 20231006 | 122500 | 20424279400 | 98500 | 98500 | 98500 | 98400 | 264 |
| 430 | 20231006 | 122400 | 20398294700 | 98500 | 98400 | 98500 | 98400 | 344 |
| 431 | 20231006 | 122300 | 20364436500 | 98500 | 98500 | 98500 | 98400 | 208 |
| 432 | 20231006 | 122200 | 20343956700 | 98500 | 98400 | 98500 | 98400 | 358 |
| 433 | 20231006 | 122100 | 20308711700 | 98500 | 98500 | 98500 | 98400 | 255 |
| 434 | 20231006 | 122000 | 20283602100 | 98500 | 98500 | 98500 | 98400 | 75 |
| 435 | 20231006 | 121900 | 20276218300 | 98400 | 98500 | 98500 | 98400 | 218 |
| 436 | 20231006 | 121800 | 20254754200 | 98500 | 98400 | 98500 | 98400 | 193 |
| 437 | 20231006 | 121700 | 20235760300 | 98400 | 98500 | 98500 | 98400 | 302 |
| 438 | 20231006 | 121600 | 20206040500 | 98500 | 98400 | 98500 | 98400 | 447 |
| 439 | 20231006 | 121500 | 20162040400 | 98400 | 98500 | 98500 | 98400 | 179 |
| 440 | 20231006 | 121400 | 20144423700 | 98500 | 98600 | 98700 | 98400 | 1614 |
| 441 | 20231006 | 121300 | 19985422400 | 98700 | 98700 | 98700 | 98600 | 211 |
| 442 | 20231006 | 121200 | 19964605000 | 98600 | 98700 | 98700 | 98600 | 235 |
| 443 | 20231006 | 121100 | 19941432000 | 98600 | 98600 | 98700 | 98600 | 176 |
| 444 | 20231006 | 121000 | 19924075500 | 98600 | 98700 | 98700 | 98600 | 207 |
| 445 | 20231006 | 120900 | 19903657500 | 98700 | 98700 | 98700 | 98600 | 338 |
| 446 | 20231006 | 120800 | 19870321100 | 98700 | 98700 | 98700 | 98600 | 219 |
| 447 | 20231006 | 120700 | 19848719400 | 98700 | 98700 | 98700 | 98600 | 777 |
| 448 | 20231006 | 120600 | 19772052900 | 98700 | 98700 | 98700 | 98600 | 361 |
| 449 | 20231006 | 120500 | 19736445500 | 98700 | 98700 | 98700 | 98600 | 164 |
| 450 | 20231006 | 120400 | 19720272200 | 98700 | 98700 | 98700 | 98600 | 271 |
| 451 | 20231006 | 120300 | 19693548600 | 98600 | 98700 | 98700 | 98600 | 285 |
| 452 | 20231006 | 120200 | 19665435100 | 98600 | 98700 | 98700 | 98600 | 391 |
| 453 | 20231006 | 120100 | 19626875600 | 98600 | 98700 | 98800 | 98600 | 319 |
| 454 | 20231006 | 120000 | 19595412000 | 98700 | 98800 | 98800 | 98600 | 867 |
| 455 | 20231006 | 115900 | 19509835700 | 98800 | 98700 | 98800 | 98700 | 463 |
| 456 | 20231006 | 115800 | 19464127000 | 98700 | 98800 | 98900 | 98700 | 646 |
| 457 | 20231006 | 115700 | 19400324000 | 98800 | 98700 | 98800 | 98700 | 367 |
| 458 | 20231006 | 115600 | 19364081200 | 98800 | 98800 | 98800 | 98700 | 301 |
| 459 | 20231006 | 115500 | 19334362200 | 98800 | 98800 | 98800 | 98700 | 458 |
| 460 | 20231006 | 115400 | 19289138700 | 98700 | 98700 | 98800 | 98600 | 720 |
| 461 | 20231006 | 115300 | 19218082000 | 98600 | 98600 | 98700 | 98600 | 257 |
| 462 | 20231006 | 115200 | 19192735400 | 98700 | 98700 | 98700 | 98600 | 159 |
| 463 | 20231006 | 115100 | 19177054500 | 98600 | 98700 | 98700 | 98600 | 489 |
| 464 | 20231006 | 115000 | 19128828300 | 98600 | 98700 | 98700 | 98600 | 288 |
| 465 | 20231006 | 114900 | 19100422700 | 98700 | 98700 | 98700 | 98600 | 154 |
| 466 | 20231006 | 114800 | 19085232200 | 98700 | 98700 | 98700 | 98600 | 409 |
| 467 | 20231006 | 114700 | 19044872800 | 98600 | 98700 | 98800 | 98600 | 860 |
| 468 | 20231006 | 114600 | 18959977400 | 98700 | 98700 | 98800 | 98600 | 341 |
| 469 | 20231006 | 114500 | 18926313900 | 98600 | 98700 | 98800 | 98600 | 428 |
| 470 | 20231006 | 114400 | 18884083300 | 98600 | 98700 | 98800 | 98600 | 1629 |
| 471 | 20231006 | 114300 | 18723323300 | 98600 | 98600 | 98700 | 98500 | 2057 |
| 472 | 20231006 | 114200 | 18520481600 | 98600 | 98600 | 98600 | 98500 | 87 |
| 473 | 20231006 | 114100 | 18511907000 | 98600 | 98500 | 98600 | 98500 | 192 |
| 474 | 20231006 | 114000 | 18492984500 | 98600 | 98500 | 98600 | 98500 | 465 |
| 475 | 20231006 | 113900 | 18447152800 | 98500 | 98600 | 98600 | 98500 | 97 |
| 476 | 20231006 | 113800 | 18437593700 | 98600 | 98500 | 98600 | 98400 | 341 |
| 477 | 20231006 | 113700 | 18403986200 | 98400 | 98500 | 98500 | 98400 | 473 |
| 478 | 20231006 | 113600 | 18357413800 | 98500 | 98500 | 98500 | 98400 | 743 |
| 479 | 20231006 | 113500 | 18284239800 | 98400 | 98500 | 98500 | 98400 | 157 |
| 480 | 20231006 | 113400 | 18268789600 | 98400 | 98400 | 98500 | 98400 | 212 |
| 481 | 20231006 | 113300 | 18247926400 | 98500 | 98500 | 98500 | 98400 | 164 |
| 482 | 20231006 | 113200 | 18231773300 | 98400 | 98300 | 98500 | 98200 | 5509 |
| 483 | 20231006 | 113100 | 17689877800 | 98300 | 98200 | 98300 | 98200 | 361 |
| 484 | 20231006 | 113000 | 17654424300 | 98300 | 98200 | 98300 | 98200 | 279 |
| 485 | 20231006 | 112900 | 17627008500 | 98300 | 98200 | 98300 | 98200 | 678 |
| 486 | 20231006 | 112800 | 17560427900 | 98200 | 98300 | 98300 | 98200 | 737 |
| 487 | 20231006 | 112700 | 17488050900 | 98300 | 98300 | 98300 | 98200 | 379 |
| 488 | 20231006 | 112600 | 17450815000 | 98300 | 98200 | 98300 | 98200 | 296 |
| 489 | 20231006 | 112500 | 17421725500 | 98200 | 98300 | 98300 | 98200 | 140 |
| 490 | 20231006 | 112400 | 17407974900 | 98300 | 98300 | 98300 | 98200 | 267 |
| 491 | 20231006 | 112300 | 17381751200 | 98300 | 98300 | 98300 | 98200 | 287 |
| 492 | 20231006 | 112200 | 17353549800 | 98300 | 98200 | 98300 | 98200 | 169 |
| 493 | 20231006 | 112100 | 17336949500 | 98300 | 98300 | 98300 | 98200 | 296 |
| 494 | 20231006 | 112000 | 17307875900 | 98300 | 98300 | 98300 | 98200 | 396 |
| 495 | 20231006 | 111900 | 17268972800 | 98300 | 98200 | 98300 | 98200 | 356 |
| 496 | 20231006 | 111800 | 17234006100 | 98300 | 98300 | 98300 | 98200 | 214 |
| 497 | 20231006 | 111700 | 17212985900 | 98300 | 98200 | 98300 | 98200 | 331 |
| 498 | 20231006 | 111600 | 17180455300 | 98300 | 98300 | 98300 | 98200 | 294 |
| 499 | 20231006 | 111500 | 17151582600 | 98300 | 98300 | 98300 | 98200 | 159 |
| 500 | 20231006 | 111400 | 17135965400 | 98300 | 98400 | 98400 | 98300 | 431 |
| 501 | 20231006 | 111300 | 17093589100 | 98300 | 98300 | 98400 | 98300 | 209 |
| 502 | 20231006 | 111200 | 17073036600 | 98400 | 98400 | 98400 | 98300 | 293 |
| 503 | 20231006 | 111100 | 17044232300 | 98300 | 98300 | 98400 | 98300 | 226 |
| 504 | 20231006 | 111000 | 17022011300 | 98400 | 98400 | 98400 | 98300 | 235 |
| 505 | 20231006 | 110900 | 16998892000 | 98400 | 98400 | 98400 | 98300 | 318 |
| 506 | 20231006 | 110800 | 16967630000 | 98300 | 98300 | 98400 | 98300 | 888 |
| 507 | 20231006 | 110700 | 16880315500 | 98400 | 98400 | 98400 | 98300 | 526 |
| 508 | 20231006 | 110600 | 16828596200 | 98300 | 98300 | 98400 | 98300 | 72 |
| 509 | 20231006 | 110500 | 16821517500 | 98400 | 98400 | 98400 | 98300 | 369 |
| 510 | 20231006 | 110400 | 16785218200 | 98400 | 98400 | 98400 | 98300 | 216 |
| 511 | 20231006 | 110300 | 16763969200 | 98300 | 98400 | 98400 | 98300 | 345 |
| 512 | 20231006 | 110200 | 16730051700 | 98400 | 98400 | 98400 | 98300 | 163 |
| 513 | 20231006 | 110100 | 16714023700 | 98400 | 98300 | 98400 | 98200 | 956 |
| 514 | 20231006 | 110000 | 16620027700 | 98300 | 98300 | 98300 | 98200 | 345 |
| 515 | 20231006 | 105900 | 16586123900 | 98300 | 98300 | 98300 | 98200 | 157 |
| 516 | 20231006 | 105800 | 16570694100 | 98300 | 98300 | 98300 | 98200 | 257 |
| 517 | 20231006 | 105700 | 16545431100 | 98300 | 98300 | 98300 | 98200 | 336 |
| 518 | 20231006 | 105600 | 16512417900 | 98300 | 98400 | 98400 | 98200 | 637 |
| 519 | 20231006 | 105500 | 16449804200 | 98400 | 98400 | 98400 | 98300 | 157 |
| 520 | 20231006 | 105400 | 16434367200 | 98400 | 98300 | 98400 | 98300 | 246 |
| 521 | 20231006 | 105300 | 16410172900 | 98400 | 98500 | 98500 | 98300 | 1071 |
| 522 | 20231006 | 105200 | 16304818300 | 98500 | 98500 | 98500 | 98400 | 239 |
| 523 | 20231006 | 105100 | 16281295400 | 98500 | 98500 | 98500 | 98400 | 131 |
| 524 | 20231006 | 105000 | 16268392500 | 98500 | 98500 | 98500 | 98400 | 124 |
| 525 | 20231006 | 104900 | 16256179400 | 98400 | 98500 | 98500 | 98400 | 75 |
| 526 | 20231006 | 104800 | 16248794800 | 98500 | 98500 | 98500 | 98300 | 388 |
| 527 | 20231006 | 104700 | 16210615700 | 98500 | 98400 | 98500 | 98300 | 586 |
| 528 | 20231006 | 104600 | 16152935500 | 98400 | 98400 | 98500 | 98300 | 5661 |
| 529 | 20231006 | 104500 | 15595858800 | 98400 | 98300 | 98400 | 98200 | 1098 |
| 530 | 20231006 | 104400 | 15487926500 | 98200 | 98200 | 98300 | 98200 | 1894 |
| 531 | 20231006 | 104300 | 15301859100 | 98200 | 98200 | 98200 | 98100 | 598 |
| 532 | 20231006 | 104200 | 15243143500 | 98100 | 98100 | 98200 | 98000 | 1936 |
| 533 | 20231006 | 104100 | 15053160700 | 98000 | 98100 | 98100 | 98000 | 364 |
| 534 | 20231006 | 104000 | 15017460600 | 98100 | 98100 | 98100 | 98000 | 2620 |
| 535 | 20231006 | 103900 | 14760439700 | 98100 | 98100 | 98100 | 98000 | 204 |
| 536 | 20231006 | 103800 | 14740432100 | 98100 | 98100 | 98100 | 98000 | 1606 |
| 537 | 20231006 | 103700 | 14583030200 | 98100 | 98100 | 98100 | 98000 | 462 |
| 538 | 20231006 | 103600 | 14537709700 | 98100 | 98000 | 98100 | 98000 | 247 |
| 539 | 20231006 | 103500 | 14513481400 | 98100 | 98000 | 98100 | 98000 | 72 |
| 540 | 20231006 | 103400 | 14506420400 | 98100 | 98300 | 98300 | 98000 | 1080 |
| 541 | 20231006 | 103300 | 14400452800 | 98300 | 98200 | 98300 | 98100 | 1070 |
| 542 | 20231006 | 103200 | 14295371100 | 98200 | 98000 | 98200 | 98000 | 3496 |
| 543 | 20231006 | 103100 | 13952719300 | 98000 | 98000 | 98000 | 97900 | 395 |
| 544 | 20231006 | 103000 | 13914012200 | 98000 | 98000 | 98000 | 97900 | 6412 |
| 545 | 20231006 | 102900 | 13285704300 | 98000 | 98000 | 98000 | 97900 | 1400 |
| 546 | 20231006 | 102800 | 13148565200 | 98000 | 98000 | 98000 | 97900 | 262 |
| 547 | 20231006 | 102700 | 13122889700 | 98000 | 98000 | 98000 | 97900 | 355 |
| 548 | 20231006 | 102600 | 13088099800 | 98000 | 97900 | 98000 | 97900 | 1048 |
| 549 | 20231006 | 102500 | 12985400100 | 98000 | 98000 | 98000 | 97900 | 238 |
| 550 | 20231006 | 102400 | 12962082600 | 98000 | 98000 | 98000 | 98000 | 622 |
| 551 | 20231006 | 102300 | 12901126600 | 98000 | 98000 | 98000 | 97900 | 1433 |
| 552 | 20231006 | 102200 | 12760693000 | 98000 | 98000 | 98000 | 97900 | 2516 |
| 553 | 20231006 | 102100 | 12514174700 | 98000 | 98000 | 98000 | 97900 | 533 |
| 554 | 20231006 | 102000 | 12461947000 | 98000 | 98000 | 98000 | 97900 | 688 |
| 555 | 20231006 | 101900 | 12394523900 | 98000 | 98000 | 98000 | 97900 | 2869 |
| 556 | 20231006 | 101800 | 12113362000 | 98000 | 98000 | 98000 | 97900 | 4284 |
| 557 | 20231006 | 101700 | 11693538100 | 97900 | 98000 | 98000 | 97900 | 499 |
| 558 | 20231006 | 101600 | 11644649100 | 98000 | 98000 | 98000 | 97900 | 612 |
| 559 | 20231006 | 101500 | 11584709800 | 98000 | 97900 | 98000 | 97900 | 413 |
| 560 | 20231006 | 101400 | 11544241900 | 97900 | 98000 | 98000 | 97900 | 1194 |
| 561 | 20231006 | 101300 | 11427316200 | 98000 | 98100 | 98100 | 97900 | 6253 |
| 562 | 20231006 | 101200 | 10814521200 | 98100 | 98100 | 98100 | 98000 | 1327 |
| 563 | 20231006 | 101100 | 10684460300 | 98100 | 98100 | 98100 | 98000 | 2677 |
| 564 | 20231006 | 101000 | 10421853500 | 98100 | 98100 | 98100 | 98000 | 109 |
| 565 | 20231006 | 100900 | 10411166200 | 98000 | 98000 | 98100 | 98000 | 517 |
| 566 | 20231006 | 100800 | 10360452100 | 98000 | 98200 | 98200 | 98000 | 3967 |
| 567 | 20231006 | 100700 | 9971288000 | 98200 | 98200 | 98200 | 98100 | 1159 |
| 568 | 20231006 | 100600 | 9857585200 | 98100 | 98200 | 98200 | 98100 | 762 |
| 569 | 20231006 | 100500 | 9782768300 | 98100 | 98200 | 98200 | 98100 | 1692 |
| 570 | 20231006 | 100400 | 9616621400 | 98300 | 98200 | 98300 | 98200 | 325 |
| 571 | 20231006 | 100300 | 9584699100 | 98200 | 98200 | 98200 | 98200 | 241 |
| 572 | 20231006 | 100200 | 9561032900 | 98200 | 98300 | 98300 | 98200 | 401 |
| 573 | 20231006 | 100100 | 9521642000 | 98200 | 98300 | 98300 | 98200 | 2218 |
| 574 | 20231006 | 100000 | 9303684200 | 98400 | 98400 | 98400 | 98400 | 66 |
| 575 | 20231006 | 095900 | 9297189800 | 98400 | 98400 | 98500 | 98300 | 1424 |
| 576 | 20231006 | 095800 | 9157076500 | 98400 | 98300 | 98500 | 98300 | 612 |
| 577 | 20231006 | 095700 | 9096827500 | 98400 | 98300 | 98400 | 98300 | 442 |
| 578 | 20231006 | 095600 | 9053336300 | 98400 | 98600 | 98600 | 98300 | 814 |
| 579 | 20231006 | 095500 | 8973194200 | 98600 | 98400 | 98600 | 98400 | 348 |
| 580 | 20231006 | 095400 | 8938904700 | 98400 | 98400 | 98400 | 98300 | 687 |
| 581 | 20231006 | 095300 | 8871305800 | 98400 | 98400 | 98400 | 98300 | 251 |
| 582 | 20231006 | 095200 | 8846612100 | 98400 | 98400 | 98400 | 98300 | 417 |
| 583 | 20231006 | 095100 | 8805593700 | 98400 | 98300 | 98400 | 98300 | 1171 |
| 584 | 20231006 | 095000 | 8690404200 | 98400 | 98500 | 98500 | 98300 | 307 |
| 585 | 20231006 | 094900 | 8660185700 | 98500 | 98400 | 98600 | 98400 | 3821 |
| 586 | 20231006 | 094800 | 8283938500 | 98400 | 98100 | 98400 | 98100 | 3814 |
| 587 | 20231006 | 094700 | 7909033200 | 98200 | 98200 | 98200 | 98100 | 128 |
| 588 | 20231006 | 094600 | 7896467100 | 98300 | 98100 | 98300 | 98000 | 4183 |
| 589 | 20231006 | 094500 | 7485916300 | 98100 | 98000 | 98100 | 98000 | 1827 |
| 590 | 20231006 | 094400 | 7306792000 | 98000 | 98000 | 98100 | 98000 | 677 |
| 591 | 20231006 | 094300 | 7240445200 | 98000 | 98100 | 98200 | 98000 | 1516 |
| 592 | 20231006 | 094200 | 7091723200 | 98100 | 98200 | 98200 | 98100 | 56 |
| 593 | 20231006 | 094100 | 7086224800 | 98200 | 98100 | 98200 | 98100 | 833 |
| 594 | 20231006 | 094000 | 7004450000 | 98200 | 98300 | 98300 | 98100 | 183 |
| 595 | 20231006 | 093900 | 6986489800 | 98300 | 98400 | 98400 | 98200 | 1674 |
| 596 | 20231006 | 093800 | 6821999900 | 98400 | 98400 | 98400 | 98300 | 230 |
| 597 | 20231006 | 093700 | 6799374800 | 98400 | 98400 | 98500 | 98300 | 646 |
| 598 | 20231006 | 093600 | 6735810600 | 98400 | 98500 | 98500 | 98400 | 27 |
| 599 | 20231006 | 093500 | 6733153600 | 98400 | 98500 | 98500 | 98300 | 135 |
| 600 | 20231006 | 093400 | 6719864600 | 98500 | 98200 | 98500 | 98200 | 884 |
| 601 | 20231006 | 093300 | 6632938700 | 98200 | 98200 | 98300 | 98100 | 291 |
| 602 | 20231006 | 093200 | 6604366300 | 98200 | 98200 | 98200 | 98100 | 381 |
| 603 | 20231006 | 093100 | 6566973700 | 98200 | 98300 | 98300 | 98200 | 931 |
| 604 | 20231006 | 093000 | 6475547400 | 98200 | 98300 | 98300 | 98200 | 491 |
| 605 | 20231006 | 092900 | 6427284900 | 98300 | 98200 | 98400 | 98200 | 772 |
| 606 | 20231006 | 092800 | 6351355800 | 98200 | 98300 | 98300 | 98200 | 1311 |
| 607 | 20231006 | 092700 | 6222507100 | 98300 | 98300 | 98400 | 98300 | 138 |
| 608 | 20231006 | 092600 | 6208941200 | 98300 | 98400 | 98400 | 98300 | 710 |
| 609 | 20231006 | 092500 | 6139130500 | 98400 | 98400 | 98500 | 98300 | 1884 |
| 610 | 20231006 | 092400 | 5953696500 | 98400 | 98400 | 98400 | 98300 | 467 |
| 611 | 20231006 | 092300 | 5907745000 | 98400 | 98300 | 98400 | 98300 | 310 |
| 612 | 20231006 | 092200 | 5877244800 | 98300 | 98400 | 98400 | 98200 | 1105 |
| 613 | 20231006 | 092100 | 5768571500 | 98400 | 98400 | 98500 | 98300 | 524 |
| 614 | 20231006 | 092000 | 5717005500 | 98400 | 98200 | 98400 | 98200 | 1951 |
| 615 | 20231006 | 091900 | 5525287100 | 98200 | 98200 | 98300 | 98000 | 4509 |
| 616 | 20231006 | 091800 | 5082918100 | 98100 | 98400 | 98400 | 98100 | 1924 |
| 617 | 20231006 | 091700 | 4893982500 | 98300 | 98200 | 98400 | 98200 | 406 |
| 618 | 20231006 | 091600 | 4854100000 | 98200 | 98200 | 98300 | 98100 | 401 |
| 619 | 20231006 | 091500 | 4814740500 | 98200 | 98100 | 98200 | 98100 | 405 |
| 620 | 20231006 | 091400 | 4774996900 | 98100 | 98100 | 98100 | 98100 | 779 |
| 621 | 20231006 | 091300 | 4698577000 | 98000 | 98100 | 98200 | 97900 | 4495 |
| 622 | 20231006 | 091200 | 4257885700 | 98200 | 98200 | 98300 | 98000 | 2274 |
| 623 | 20231006 | 091100 | 4034672300 | 98200 | 98200 | 98300 | 98100 | 898 |
| 624 | 20231006 | 091000 | 3946487700 | 98100 | 97900 | 98200 | 97900 | 1479 |
| 625 | 20231006 | 090900 | 3801439700 | 98000 | 97900 | 98100 | 97900 | 1360 |
| 626 | 20231006 | 090800 | 3668161900 | 97800 | 97900 | 98000 | 97700 | 7529 |
| 627 | 20231006 | 090700 | 2931394900 | 98000 | 98100 | 98200 | 97900 | 2981 |
| 628 | 20231006 | 090600 | 2639182200 | 98200 | 98200 | 98400 | 98100 | 2706 |
| 629 | 20231006 | 090500 | 2373180300 | 98200 | 98300 | 98400 | 98200 | 2081 |
| 630 | 20231006 | 090400 | 2168688700 | 98200 | 98700 | 98700 | 98200 | 4423 |
| 631 | 20231006 | 090300 | 1733109400 | 98700 | 98800 | 98900 | 98600 | 1116 |
| 632 | 20231006 | 090200 | 1622910600 | 98800 | 98900 | 98900 | 98600 | 3907 |
| 633 | 20231006 | 090100 | 1237095000 | 99000 | 99000 | 99100 | 98800 | 1962 |
| 634 | 20231006 | 090000 | 1042936700 | 99000 | 99300 | 99400 | 98600 | 10529 |