36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 3 | 20240613 | 194100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 4 | 20240613 | 194000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 5 | 20240613 | 193900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 6 | 20240613 | 193800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 7 | 20240613 | 193700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 8 | 20240613 | 193600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 9 | 20240613 | 193500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 10 | 20240613 | 193400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 11 | 20240613 | 193300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 12 | 20240613 | 193200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 13 | 20240613 | 193100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 14 | 20240613 | 193000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 15 | 20240613 | 192900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 16 | 20240613 | 192800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 17 | 20240613 | 192700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 18 | 20240613 | 192600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 19 | 20240613 | 192500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 20 | 20240613 | 192400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 21 | 20240613 | 192300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 22 | 20240613 | 192200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 23 | 20240613 | 192100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 24 | 20240613 | 192000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 25 | 20240613 | 191900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 26 | 20240613 | 191800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 27 | 20240613 | 191700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 28 | 20240613 | 191600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 29 | 20240613 | 191500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 30 | 20240613 | 191400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 31 | 20240613 | 191300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 32 | 20240613 | 191200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 33 | 20240613 | 191100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 34 | 20240613 | 191000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 35 | 20240613 | 190900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 36 | 20240613 | 190800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 37 | 20240613 | 190700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 38 | 20240613 | 190600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 39 | 20240613 | 190500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 40 | 20240613 | 190400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 41 | 20240613 | 190300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 42 | 20240613 | 190200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 43 | 20240613 | 190100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 44 | 20240613 | 190000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 45 | 20240613 | 185900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 46 | 20240613 | 185800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 47 | 20240613 | 185700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 48 | 20240613 | 185600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 49 | 20240613 | 185500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 50 | 20240613 | 185400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 51 | 20240613 | 185300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 52 | 20240613 | 185200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 53 | 20240613 | 185100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 54 | 20240613 | 185000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 55 | 20240613 | 184900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 56 | 20240613 | 184800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 57 | 20240613 | 184700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 58 | 20240613 | 184600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 59 | 20240613 | 184500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 60 | 20240613 | 184400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 61 | 20240613 | 184300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 62 | 20240613 | 184200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 63 | 20240613 | 184100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 64 | 20240613 | 184000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 65 | 20240613 | 183900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 66 | 20240613 | 183800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 67 | 20240613 | 183700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 68 | 20240613 | 183600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 69 | 20240613 | 183500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 70 | 20240613 | 183400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 71 | 20240613 | 183300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 72 | 20240613 | 183200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 73 | 20240613 | 183100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 74 | 20240613 | 183000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 75 | 20240613 | 182900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 76 | 20240613 | 182800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 77 | 20240613 | 182700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 78 | 20240613 | 182600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 79 | 20240613 | 182500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 80 | 20240613 | 182400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 81 | 20240613 | 182300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 82 | 20240613 | 182200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 83 | 20240613 | 182100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 84 | 20240613 | 182000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 85 | 20240613 | 181900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 86 | 20240613 | 181800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 87 | 20240613 | 181700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 88 | 20240613 | 181600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 89 | 20240613 | 181500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 90 | 20240613 | 181400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 91 | 20240613 | 181300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 92 | 20240613 | 181200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 93 | 20240613 | 181100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 94 | 20240613 | 181000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 95 | 20240613 | 180900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 96 | 20240613 | 180800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 97 | 20240613 | 180700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 98 | 20240613 | 180600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 99 | 20240613 | 180500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 100 | 20240613 | 180400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 101 | 20240613 | 180300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 102 | 20240613 | 180200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 103 | 20240613 | 180100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 104 | 20240613 | 180000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 105 | 20240613 | 175900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 106 | 20240613 | 175800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 107 | 20240613 | 175700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 108 | 20240613 | 175600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 109 | 20240613 | 175500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 110 | 20240613 | 175400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 111 | 20240613 | 175300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 112 | 20240613 | 175200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 113 | 20240613 | 175100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 114 | 20240613 | 175000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 115 | 20240613 | 174900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 116 | 20240613 | 174800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 117 | 20240613 | 174700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 118 | 20240613 | 174600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 119 | 20240613 | 174500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 120 | 20240613 | 174400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 121 | 20240613 | 174300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 122 | 20240613 | 174200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 123 | 20240613 | 174100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 124 | 20240613 | 174000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 125 | 20240613 | 173900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 126 | 20240613 | 173800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 127 | 20240613 | 173700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 128 | 20240613 | 173600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 129 | 20240613 | 173500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 130 | 20240613 | 173400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 131 | 20240613 | 173300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 132 | 20240613 | 173200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 133 | 20240613 | 173100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 134 | 20240613 | 173000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 135 | 20240613 | 172900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 136 | 20240613 | 172800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 137 | 20240613 | 172700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 138 | 20240613 | 172600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 139 | 20240613 | 172500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 140 | 20240613 | 172400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 141 | 20240613 | 172300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 142 | 20240613 | 172200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 143 | 20240613 | 172100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 144 | 20240613 | 172000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 145 | 20240613 | 171900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 146 | 20240613 | 171800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 147 | 20240613 | 171700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 148 | 20240613 | 171600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 149 | 20240613 | 171500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 150 | 20240613 | 171400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 151 | 20240613 | 171300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 152 | 20240613 | 171200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 153 | 20240613 | 171100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 154 | 20240613 | 171000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 155 | 20240613 | 170900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 156 | 20240613 | 170800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 157 | 20240613 | 170700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 158 | 20240613 | 170600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 159 | 20240613 | 170500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 160 | 20240613 | 170400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 161 | 20240613 | 170300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 162 | 20240613 | 170200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 163 | 20240613 | 170100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 164 | 20240613 | 170000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 165 | 20240613 | 165900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 166 | 20240613 | 165800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 167 | 20240613 | 165700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 168 | 20240613 | 165600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 169 | 20240613 | 165500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 170 | 20240613 | 165400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 171 | 20240613 | 165300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 172 | 20240613 | 165200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 173 | 20240613 | 165100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 174 | 20240613 | 165000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 175 | 20240613 | 164900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 176 | 20240613 | 164800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 177 | 20240613 | 164700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 178 | 20240613 | 164600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 179 | 20240613 | 164500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 180 | 20240613 | 164400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 181 | 20240613 | 164300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 182 | 20240613 | 164200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 183 | 20240613 | 164100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 184 | 20240613 | 164000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 185 | 20240613 | 163900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 186 | 20240613 | 163800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 187 | 20240613 | 163700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 188 | 20240613 | 163600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 189 | 20240613 | 163500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 190 | 20240613 | 163400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 191 | 20240613 | 163300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 192 | 20240613 | 163200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 193 | 20240613 | 163100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 194 | 20240613 | 163000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 195 | 20240613 | 162900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 196 | 20240613 | 162800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 197 | 20240613 | 162700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 198 | 20240613 | 162600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 199 | 20240613 | 162500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 200 | 20240613 | 162400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 201 | 20240613 | 162300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 202 | 20240613 | 162200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 203 | 20240613 | 162100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 204 | 20240613 | 162000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 205 | 20240613 | 161900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 206 | 20240613 | 161800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 207 | 20240613 | 161700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 208 | 20240613 | 161600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 209 | 20240613 | 161500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 210 | 20240613 | 161400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 211 | 20240613 | 161300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 212 | 20240613 | 161200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 213 | 20240613 | 161100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 214 | 20240613 | 161000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 215 | 20240613 | 160900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 216 | 20240613 | 160800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 217 | 20240613 | 160700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 218 | 20240613 | 160600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 219 | 20240613 | 160500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 220 | 20240613 | 160400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 221 | 20240613 | 160300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 222 | 20240613 | 160200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 223 | 20240613 | 160100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 224 | 20240613 | 160000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 225 | 20240613 | 155900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 226 | 20240613 | 155800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 227 | 20240613 | 155700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 228 | 20240613 | 155600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 229 | 20240613 | 155500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 230 | 20240613 | 155400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 231 | 20240613 | 155300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 232 | 20240613 | 155200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 233 | 20240613 | 155100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 234 | 20240613 | 155000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 235 | 20240613 | 154900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 236 | 20240613 | 154800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 237 | 20240613 | 154700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 238 | 20240613 | 154600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 239 | 20240613 | 154500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 240 | 20240613 | 154400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 241 | 20240613 | 154300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 242 | 20240613 | 154200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 243 | 20240613 | 154100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 244 | 20240613 | 154000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 245 | 20240613 | 153900 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 246 | 20240613 | 153800 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 247 | 20240613 | 153700 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 248 | 20240613 | 153600 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 249 | 20240613 | 153500 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 250 | 20240613 | 153400 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 251 | 20240613 | 153300 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 252 | 20240613 | 153200 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 253 | 20240613 | 153100 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 0 |
| 254 | 20240613 | 153000 | 127525803800 | 98700 | 98700 | 98700 | 98700 | 308889 |
| 255 | 20240613 | 152900 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20240613 | 152800 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20240613 | 152700 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20240613 | 152600 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20240613 | 152500 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20240613 | 152400 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 261 | 20240613 | 152300 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 262 | 20240613 | 152200 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 263 | 20240613 | 152100 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 264 | 20240613 | 152000 | 97038459500 | 99200 | 99200 | 99200 | 99200 | 0 |
| 265 | 20240613 | 151900 | 97038459500 | 99200 | 99200 | 99200 | 99000 | 2409 |
| 266 | 20240613 | 151800 | 96799676200 | 99200 | 99100 | 99200 | 99000 | 3193 |
| 267 | 20240613 | 151700 | 96483223400 | 99100 | 99200 | 99200 | 99000 | 4229 |
| 268 | 20240613 | 151600 | 96064119600 | 99200 | 99200 | 99200 | 99000 | 5603 |
| 269 | 20240613 | 151500 | 95508786200 | 99200 | 99100 | 99200 | 99100 | 3908 |
| 270 | 20240613 | 151400 | 95121270900 | 99100 | 99000 | 99200 | 99000 | 5072 |
| 271 | 20240613 | 151300 | 94618488500 | 99100 | 99100 | 99100 | 99000 | 1700 |
| 272 | 20240613 | 151200 | 94450066400 | 99100 | 99000 | 99100 | 99000 | 2496 |
| 273 | 20240613 | 151100 | 94202736300 | 99100 | 99200 | 99200 | 99000 | 4602 |
| 274 | 20240613 | 151000 | 93746649800 | 99100 | 99100 | 99200 | 99100 | 1346 |
| 275 | 20240613 | 150900 | 93613185300 | 99100 | 99100 | 99100 | 99000 | 4035 |
| 276 | 20240613 | 150800 | 93213403700 | 99100 | 99100 | 99100 | 99000 | 1674 |
| 277 | 20240613 | 150700 | 93047599800 | 99100 | 99200 | 99200 | 99000 | 4255 |
| 278 | 20240613 | 150600 | 92625937000 | 99200 | 99300 | 99300 | 99100 | 3535 |
| 279 | 20240613 | 150500 | 92275147300 | 99200 | 99200 | 99300 | 99100 | 1310 |
| 280 | 20240613 | 150400 | 92145160200 | 99200 | 99100 | 99200 | 99100 | 1484 |
| 281 | 20240613 | 150300 | 91997981400 | 99200 | 99100 | 99200 | 99000 | 3728 |
| 282 | 20240613 | 150200 | 91628633500 | 99100 | 99000 | 99100 | 99000 | 5137 |
| 283 | 20240613 | 150100 | 91120019500 | 99000 | 99100 | 99100 | 98900 | 4205 |
| 284 | 20240613 | 150000 | 90703664000 | 99100 | 99000 | 99100 | 98900 | 11285 |
| 285 | 20240613 | 145900 | 89586445600 | 99000 | 99000 | 99100 | 99000 | 7671 |
| 286 | 20240613 | 145800 | 88826971000 | 99000 | 99000 | 99100 | 99000 | 4311 |
| 287 | 20240613 | 145700 | 88400158000 | 99000 | 99100 | 99100 | 99000 | 1264 |
| 288 | 20240613 | 145600 | 88274970500 | 99000 | 99100 | 99200 | 99000 | 5665 |
| 289 | 20240613 | 145500 | 87713584200 | 99100 | 99100 | 99200 | 99100 | 2122 |
| 290 | 20240613 | 145400 | 87503243300 | 99100 | 99100 | 99200 | 99100 | 1148 |
| 291 | 20240613 | 145300 | 87389437800 | 99200 | 99200 | 99200 | 99100 | 999 |
| 292 | 20240613 | 145200 | 87290410300 | 99200 | 99200 | 99200 | 99100 | 1233 |
| 293 | 20240613 | 145100 | 87168177600 | 99200 | 99100 | 99200 | 99100 | 927 |
| 294 | 20240613 | 145000 | 87076271200 | 99100 | 99000 | 99200 | 99000 | 3064 |
| 295 | 20240613 | 144900 | 86772701800 | 99100 | 99100 | 99200 | 99000 | 3259 |
| 296 | 20240613 | 144800 | 86449726500 | 99200 | 99100 | 99200 | 99100 | 1265 |
| 297 | 20240613 | 144700 | 86324327800 | 99100 | 99300 | 99300 | 99100 | 2419 |
| 298 | 20240613 | 144600 | 86084363100 | 99300 | 99200 | 99300 | 99200 | 1806 |
| 299 | 20240613 | 144500 | 85905077400 | 99200 | 99200 | 99300 | 99200 | 1620 |
| 300 | 20240613 | 144400 | 85744263800 | 99200 | 99100 | 99300 | 99100 | 6871 |
| 301 | 20240613 | 144300 | 85062847600 | 99100 | 99100 | 99200 | 99100 | 1662 |
| 302 | 20240613 | 144200 | 84898088800 | 99100 | 99100 | 99200 | 99100 | 2976 |
| 303 | 20240613 | 144100 | 84603149400 | 99200 | 99100 | 99200 | 99100 | 1068 |
| 304 | 20240613 | 144000 | 84497275100 | 99200 | 99200 | 99200 | 99100 | 1545 |
| 305 | 20240613 | 143900 | 84344111000 | 99100 | 99100 | 99200 | 99100 | 1370 |
| 306 | 20240613 | 143800 | 84208292600 | 99100 | 99200 | 99200 | 99100 | 1206 |
| 307 | 20240613 | 143700 | 84088741700 | 99100 | 99200 | 99200 | 99100 | 1012 |
| 308 | 20240613 | 143600 | 83988404800 | 99200 | 99100 | 99200 | 99000 | 8518 |
| 309 | 20240613 | 143500 | 83144431300 | 99100 | 99000 | 99100 | 99000 | 16177 |
| 310 | 20240613 | 143400 | 81542859400 | 99000 | 99100 | 99200 | 99000 | 7086 |
| 311 | 20240613 | 143300 | 80840684200 | 99100 | 99100 | 99200 | 99100 | 5885 |
| 312 | 20240613 | 143200 | 80257462100 | 99200 | 99200 | 99200 | 99100 | 2462 |
| 313 | 20240613 | 143100 | 80013443800 | 99200 | 99100 | 99200 | 99100 | 5252 |
| 314 | 20240613 | 143000 | 79492898400 | 99200 | 99300 | 99300 | 99100 | 11491 |
| 315 | 20240613 | 142900 | 78353010200 | 99200 | 99300 | 99300 | 99200 | 3804 |
| 316 | 20240613 | 142800 | 77975387500 | 99200 | 99300 | 99300 | 99200 | 1700 |
| 317 | 20240613 | 142700 | 77806719800 | 99300 | 99300 | 99400 | 99200 | 6527 |
| 318 | 20240613 | 142600 | 77158688900 | 99300 | 99300 | 99400 | 99300 | 1046 |
| 319 | 20240613 | 142500 | 77054800500 | 99300 | 99300 | 99400 | 99300 | 1897 |
| 320 | 20240613 | 142400 | 76866398600 | 99400 | 99300 | 99400 | 99300 | 988 |
| 321 | 20240613 | 142300 | 76768236800 | 99300 | 99400 | 99500 | 99300 | 2708 |
| 322 | 20240613 | 142200 | 76499106800 | 99500 | 99300 | 99500 | 99300 | 5593 |
| 323 | 20240613 | 142100 | 75943163700 | 99300 | 99300 | 99400 | 99300 | 1740 |
| 324 | 20240613 | 142000 | 75770328000 | 99300 | 99300 | 99400 | 99300 | 3087 |
| 325 | 20240613 | 141900 | 75463741000 | 99400 | 99400 | 99400 | 99300 | 1858 |
| 326 | 20240613 | 141800 | 75279207300 | 99400 | 99300 | 99400 | 99300 | 1243 |
| 327 | 20240613 | 141700 | 75155744900 | 99300 | 99300 | 99400 | 99300 | 6617 |
| 328 | 20240613 | 141600 | 74498632300 | 99400 | 99300 | 99400 | 99300 | 1374 |
| 329 | 20240613 | 141500 | 74362094600 | 99300 | 99300 | 99400 | 99300 | 1363 |
| 330 | 20240613 | 141400 | 74226725900 | 99400 | 99300 | 99400 | 99300 | 453 |
| 331 | 20240613 | 141300 | 74181712800 | 99400 | 99400 | 99500 | 99300 | 3072 |
| 332 | 20240613 | 141200 | 73876355500 | 99400 | 99400 | 99500 | 99300 | 2242 |
| 333 | 20240613 | 141100 | 73653509000 | 99400 | 99500 | 99500 | 99300 | 2846 |
| 334 | 20240613 | 141000 | 73370714800 | 99500 | 99300 | 99500 | 99300 | 3769 |
| 335 | 20240613 | 140900 | 72996064800 | 99300 | 99400 | 99400 | 99300 | 741 |
| 336 | 20240613 | 140800 | 72922453200 | 99300 | 99400 | 99500 | 99300 | 2551 |
| 337 | 20240613 | 140700 | 72668900400 | 99400 | 99400 | 99500 | 99400 | 1643 |
| 338 | 20240613 | 140600 | 72505555700 | 99500 | 99400 | 99500 | 99400 | 773 |
| 339 | 20240613 | 140500 | 72428704600 | 99500 | 99500 | 99500 | 99400 | 711 |
| 340 | 20240613 | 140400 | 72358006000 | 99500 | 99500 | 99500 | 99400 | 1439 |
| 341 | 20240613 | 140300 | 72214934400 | 99400 | 99500 | 99500 | 99400 | 6735 |
| 342 | 20240613 | 140200 | 71545462000 | 99400 | 99500 | 99600 | 99400 | 1212 |
| 343 | 20240613 | 140100 | 71424885700 | 99600 | 99500 | 99600 | 99400 | 10064 |
| 344 | 20240613 | 140000 | 70423507200 | 99600 | 99600 | 99600 | 99500 | 1247 |
| 345 | 20240613 | 135900 | 70299403300 | 99500 | 99600 | 99700 | 99500 | 1328 |
| 346 | 20240613 | 135800 | 70167174900 | 99600 | 99500 | 99700 | 99500 | 2729 |
| 347 | 20240613 | 135700 | 69895354400 | 99600 | 99700 | 99700 | 99500 | 3293 |
| 348 | 20240613 | 135600 | 69567363700 | 99700 | 99700 | 99700 | 99600 | 664 |
| 349 | 20240613 | 135500 | 69501206000 | 99600 | 99700 | 99700 | 99600 | 1090 |
| 350 | 20240613 | 135400 | 69392573400 | 99600 | 99600 | 99700 | 99600 | 786 |
| 351 | 20240613 | 135300 | 69314268000 | 99600 | 99700 | 99700 | 99600 | 1605 |
| 352 | 20240613 | 135200 | 69154383400 | 99600 | 99700 | 99700 | 99600 | 751 |
| 353 | 20240613 | 135100 | 69079561900 | 99700 | 99700 | 99800 | 99600 | 1794 |
| 354 | 20240613 | 135000 | 68900711700 | 99700 | 99700 | 99800 | 99700 | 709 |
| 355 | 20240613 | 134900 | 68830011800 | 99700 | 99700 | 99800 | 99700 | 1893 |
| 356 | 20240613 | 134800 | 68641255200 | 99800 | 99700 | 99800 | 99700 | 804 |
| 357 | 20240613 | 134700 | 68561067500 | 99800 | 99700 | 99800 | 99600 | 2437 |
| 358 | 20240613 | 134600 | 68318128700 | 99600 | 99600 | 99700 | 99600 | 761 |
| 359 | 20240613 | 134500 | 68242282400 | 99600 | 99700 | 99700 | 99600 | 1177 |
| 360 | 20240613 | 134400 | 68125036400 | 99600 | 99600 | 99700 | 99600 | 677 |
| 361 | 20240613 | 134300 | 68057582300 | 99600 | 99700 | 99700 | 99600 | 1009 |
| 362 | 20240613 | 134200 | 67957074700 | 99700 | 99600 | 99700 | 99600 | 898 |
| 363 | 20240613 | 134100 | 67867592500 | 99700 | 99700 | 99700 | 99600 | 527 |
| 364 | 20240613 | 134000 | 67815083700 | 99600 | 99600 | 99700 | 99600 | 1023 |
| 365 | 20240613 | 133900 | 67713169300 | 99600 | 99600 | 99700 | 99600 | 777 |
| 366 | 20240613 | 133800 | 67635756700 | 99600 | 99700 | 99800 | 99600 | 892 |
| 367 | 20240613 | 133700 | 67546873200 | 99700 | 99700 | 99800 | 99700 | 2031 |
| 368 | 20240613 | 133600 | 67344358100 | 99700 | 99800 | 99800 | 99700 | 587 |
| 369 | 20240613 | 133500 | 67285824600 | 99800 | 99700 | 99800 | 99700 | 968 |
| 370 | 20240613 | 133400 | 67189289100 | 99700 | 99800 | 99800 | 99700 | 200 |
| 371 | 20240613 | 133300 | 67169344900 | 99800 | 99700 | 99800 | 99600 | 1268 |
| 372 | 20240613 | 133200 | 67042905500 | 99800 | 99700 | 99800 | 99600 | 1773 |
| 373 | 20240613 | 133100 | 66866138300 | 99600 | 99600 | 99700 | 99600 | 596 |
| 374 | 20240613 | 133000 | 66806753500 | 99600 | 99500 | 99700 | 99500 | 1692 |
| 375 | 20240613 | 132900 | 66638203900 | 99600 | 99500 | 99600 | 99500 | 810 |
| 376 | 20240613 | 132800 | 66557592900 | 99600 | 99500 | 99600 | 99500 | 1983 |
| 377 | 20240613 | 132700 | 66360121800 | 99500 | 99600 | 99700 | 99500 | 1638 |
| 378 | 20240613 | 132600 | 66196972700 | 99600 | 99600 | 99700 | 99600 | 2175 |
| 379 | 20240613 | 132500 | 65980322100 | 99600 | 99600 | 99700 | 99600 | 468 |
| 380 | 20240613 | 132400 | 65933692600 | 99600 | 99600 | 99700 | 99600 | 1103 |
| 381 | 20240613 | 132300 | 65823760900 | 99600 | 99600 | 99700 | 99600 | 947 |
| 382 | 20240613 | 132200 | 65729422700 | 99600 | 99600 | 99700 | 99600 | 686 |
| 383 | 20240613 | 132100 | 65661046900 | 99600 | 99700 | 99700 | 99600 | 663 |
| 384 | 20240613 | 132000 | 65594998000 | 99700 | 99700 | 99700 | 99600 | 740 |
| 385 | 20240613 | 131900 | 65521280800 | 99700 | 99600 | 99700 | 99600 | 1311 |
| 386 | 20240613 | 131800 | 65390596700 | 99700 | 99600 | 99800 | 99600 | 707 |
| 387 | 20240613 | 131700 | 65320119600 | 99600 | 99800 | 99800 | 99600 | 2231 |
| 388 | 20240613 | 131600 | 65097860200 | 99700 | 99800 | 99800 | 99700 | 1365 |
| 389 | 20240613 | 131500 | 64961755300 | 99700 | 99700 | 99800 | 99700 | 375 |
| 390 | 20240613 | 131400 | 64924363800 | 99700 | 99600 | 99800 | 99600 | 1935 |
| 391 | 20240613 | 131300 | 64731419000 | 99600 | 99700 | 99800 | 99600 | 2311 |
| 392 | 20240613 | 131200 | 64501034700 | 99700 | 99800 | 99800 | 99700 | 1419 |
| 393 | 20240613 | 131100 | 64359458800 | 99800 | 99700 | 99800 | 99700 | 545 |
| 394 | 20240613 | 131000 | 64305102900 | 99700 | 99700 | 99800 | 99700 | 1344 |
| 395 | 20240613 | 130900 | 64171082100 | 99700 | 99700 | 99800 | 99700 | 423 |
| 396 | 20240613 | 130800 | 64128905300 | 99800 | 99700 | 99800 | 99700 | 556 |
| 397 | 20240613 | 130700 | 64073442000 | 99700 | 99800 | 99900 | 99700 | 2974 |
| 398 | 20240613 | 130600 | 63776656700 | 99800 | 99800 | 99900 | 99700 | 3598 |
| 399 | 20240613 | 130500 | 63417577500 | 99800 | 99800 | 99900 | 99700 | 1473 |
| 400 | 20240613 | 130400 | 63270564100 | 99800 | 99800 | 99800 | 99700 | 1160 |
| 401 | 20240613 | 130300 | 63154796500 | 99900 | 99900 | 99900 | 99800 | 1220 |
| 402 | 20240613 | 130200 | 63032959300 | 99900 | 99800 | 99900 | 99800 | 724 |
| 403 | 20240613 | 130100 | 62960677600 | 99800 | 99800 | 99900 | 99700 | 2380 |
| 404 | 20240613 | 130000 | 62723141500 | 99800 | 99600 | 99800 | 99600 | 4066 |
| 405 | 20240613 | 125900 | 62317748100 | 99600 | 99600 | 99700 | 99600 | 1698 |
| 406 | 20240613 | 125800 | 62148491500 | 99600 | 99600 | 99700 | 99600 | 1011 |
| 407 | 20240613 | 125700 | 62047781000 | 99600 | 99500 | 99700 | 99500 | 5991 |
| 408 | 20240613 | 125600 | 61451113400 | 99600 | 99500 | 99600 | 99400 | 3627 |
| 409 | 20240613 | 125500 | 61090206600 | 99500 | 99500 | 99500 | 99400 | 698 |
| 410 | 20240613 | 125400 | 61020799100 | 99500 | 99400 | 99500 | 99400 | 792 |
| 411 | 20240613 | 125300 | 60942053700 | 99400 | 99300 | 99400 | 99300 | 3414 |
| 412 | 20240613 | 125200 | 60602717400 | 99300 | 99300 | 99400 | 99300 | 984 |
| 413 | 20240613 | 125100 | 60504970000 | 99300 | 99400 | 99400 | 99300 | 433 |
| 414 | 20240613 | 125000 | 60461951200 | 99300 | 99400 | 99400 | 99300 | 1558 |
| 415 | 20240613 | 124900 | 60307130200 | 99300 | 99300 | 99400 | 99300 | 771 |
| 416 | 20240613 | 124800 | 60230540200 | 99300 | 99400 | 99500 | 99300 | 2056 |
| 417 | 20240613 | 124700 | 60026194700 | 99400 | 99400 | 99500 | 99400 | 606 |
| 418 | 20240613 | 124600 | 59965938700 | 99400 | 99400 | 99500 | 99400 | 863 |
| 419 | 20240613 | 124500 | 59880144200 | 99400 | 99400 | 99500 | 99400 | 684 |
| 420 | 20240613 | 124400 | 59812139000 | 99400 | 99400 | 99500 | 99400 | 676 |
| 421 | 20240613 | 124300 | 59744927000 | 99400 | 99300 | 99500 | 99300 | 2282 |
| 422 | 20240613 | 124200 | 59518108900 | 99400 | 99300 | 99400 | 99300 | 431 |
| 423 | 20240613 | 124100 | 59475277900 | 99300 | 99400 | 99400 | 99300 | 955 |
| 424 | 20240613 | 124000 | 59380431000 | 99300 | 99400 | 99400 | 99300 | 4175 |
| 425 | 20240613 | 123900 | 58965454500 | 99400 | 99400 | 99500 | 99400 | 741 |
| 426 | 20240613 | 123800 | 58891771400 | 99500 | 99400 | 99500 | 99400 | 1602 |
| 427 | 20240613 | 123700 | 58732389500 | 99500 | 99400 | 99500 | 99400 | 2406 |
| 428 | 20240613 | 123600 | 58493008300 | 99400 | 99400 | 99500 | 99400 | 1162 |
| 429 | 20240613 | 123500 | 58377495100 | 99400 | 99400 | 99500 | 99400 | 703 |
| 430 | 20240613 | 123400 | 58307590700 | 99400 | 99400 | 99500 | 99400 | 537 |
| 431 | 20240613 | 123300 | 58254191500 | 99400 | 99400 | 99500 | 99400 | 1222 |
| 432 | 20240613 | 123200 | 58132678000 | 99400 | 99400 | 99500 | 99300 | 1802 |
| 433 | 20240613 | 123100 | 57953563500 | 99400 | 99300 | 99400 | 99300 | 5193 |
| 434 | 20240613 | 123000 | 57437507400 | 99300 | 99300 | 99400 | 99300 | 738 |
| 435 | 20240613 | 122900 | 57364201700 | 99300 | 99400 | 99500 | 99300 | 7421 |
| 436 | 20240613 | 122800 | 56626707100 | 99400 | 99500 | 99600 | 99400 | 968 |
| 437 | 20240613 | 122700 | 56530392200 | 99500 | 99600 | 99600 | 99400 | 4213 |
| 438 | 20240613 | 122600 | 56111349700 | 99500 | 99600 | 99700 | 99500 | 2131 |
| 439 | 20240613 | 122500 | 55899286700 | 99500 | 99600 | 99700 | 99500 | 1770 |
| 440 | 20240613 | 122400 | 55722994000 | 99500 | 99400 | 99600 | 99400 | 2757 |
| 441 | 20240613 | 122300 | 55448650400 | 99500 | 99500 | 99500 | 99400 | 660 |
| 442 | 20240613 | 122200 | 55382988100 | 99500 | 99500 | 99500 | 99400 | 4480 |
| 443 | 20240613 | 122100 | 54937324300 | 99400 | 99500 | 99600 | 99400 | 9484 |
| 444 | 20240613 | 122000 | 53993673900 | 99600 | 99500 | 99600 | 99500 | 690 |
| 445 | 20240613 | 121900 | 53924958500 | 99500 | 99600 | 99600 | 99500 | 2990 |
| 446 | 20240613 | 121800 | 53627422500 | 99600 | 99600 | 99700 | 99500 | 5226 |
| 447 | 20240613 | 121700 | 53106894900 | 99700 | 99700 | 99700 | 99600 | 2183 |
| 448 | 20240613 | 121600 | 52889273700 | 99700 | 99600 | 99700 | 99600 | 3099 |
| 449 | 20240613 | 121500 | 52580341500 | 99700 | 99600 | 99700 | 99600 | 2272 |
| 450 | 20240613 | 121400 | 52354016200 | 99600 | 99600 | 99700 | 99600 | 646 |
| 451 | 20240613 | 121300 | 52289672800 | 99700 | 99600 | 99700 | 99600 | 2981 |
| 452 | 20240613 | 121200 | 51992721400 | 99600 | 99600 | 99700 | 99600 | 1988 |
| 453 | 20240613 | 121100 | 51794679300 | 99600 | 99600 | 99700 | 99600 | 820 |
| 454 | 20240613 | 121000 | 51713001800 | 99600 | 99700 | 99700 | 99600 | 884 |
| 455 | 20240613 | 120900 | 51624925200 | 99700 | 99600 | 99700 | 99600 | 1419 |
| 456 | 20240613 | 120800 | 51483571900 | 99600 | 99600 | 99700 | 99600 | 977 |
| 457 | 20240613 | 120700 | 51386230300 | 99600 | 99600 | 99700 | 99600 | 670 |
| 458 | 20240613 | 120600 | 51319471000 | 99600 | 99700 | 99800 | 99600 | 4372 |
| 459 | 20240613 | 120500 | 50883600700 | 99700 | 99800 | 99800 | 99700 | 1594 |
| 460 | 20240613 | 120400 | 50724653100 | 99700 | 99800 | 99800 | 99700 | 776 |
| 461 | 20240613 | 120300 | 50647273700 | 99700 | 99700 | 99800 | 99700 | 975 |
| 462 | 20240613 | 120200 | 50550030800 | 99800 | 99700 | 99800 | 99700 | 920 |
| 463 | 20240613 | 120100 | 50458276300 | 99700 | 99700 | 99800 | 99700 | 948 |
| 464 | 20240613 | 120000 | 50363727700 | 99700 | 99700 | 99800 | 99700 | 626 |
| 465 | 20240613 | 115900 | 50301311200 | 99700 | 99800 | 99800 | 99700 | 1403 |
| 466 | 20240613 | 115800 | 50161393800 | 99700 | 99800 | 99800 | 99700 | 2121 |
| 467 | 20240613 | 115700 | 49949857000 | 99800 | 99800 | 99800 | 99700 | 712 |
| 468 | 20240613 | 115600 | 49878836900 | 99700 | 99700 | 99800 | 99700 | 609 |
| 469 | 20240613 | 115500 | 49818096000 | 99700 | 99700 | 99800 | 99700 | 1393 |
| 470 | 20240613 | 115400 | 49679198200 | 99700 | 99800 | 99800 | 99700 | 2027 |
| 471 | 20240613 | 115300 | 49477086100 | 99700 | 99700 | 99800 | 99700 | 1038 |
| 472 | 20240613 | 115200 | 49373570900 | 99700 | 99800 | 99900 | 99700 | 3685 |
| 473 | 20240613 | 115100 | 49005821700 | 99800 | 99800 | 99900 | 99800 | 355 |
| 474 | 20240613 | 115000 | 48970391900 | 99800 | 99900 | 99900 | 99800 | 856 |
| 475 | 20240613 | 114900 | 48884926000 | 99800 | 99800 | 99900 | 99800 | 874 |
| 476 | 20240613 | 114800 | 48797662200 | 99800 | 99800 | 99900 | 99800 | 741 |
| 477 | 20240613 | 114700 | 48723693300 | 99800 | 99800 | 99900 | 99800 | 1359 |
| 478 | 20240613 | 114600 | 48588038900 | 99800 | 99800 | 99900 | 99800 | 576 |
| 479 | 20240613 | 114500 | 48530553500 | 99800 | 99900 | 100000 | 99800 | 1636 |
| 480 | 20240613 | 114400 | 48367133600 | 99900 | 99900 | 100000 | 99900 | 545 |
| 481 | 20240613 | 114300 | 48312673300 | 99900 | 99900 | 100000 | 99900 | 381 |
| 482 | 20240613 | 114200 | 48274586200 | 99900 | 99800 | 100000 | 99800 | 2942 |
| 483 | 20240613 | 114100 | 47980695600 | 99900 | 99900 | 99900 | 99800 | 3760 |
| 484 | 20240613 | 114000 | 47605433300 | 99800 | 99800 | 99900 | 99800 | 846 |
| 485 | 20240613 | 113900 | 47520967100 | 99800 | 99800 | 99900 | 99800 | 4044 |
| 486 | 20240613 | 113800 | 47117366200 | 99800 | 99900 | 100000 | 99800 | 10333 |
| 487 | 20240613 | 113700 | 46085104400 | 99900 | 100000 | 100000 | 99900 | 589 |
| 488 | 20240613 | 113600 | 46026254100 | 100000 | 100000 | 100000 | 99900 | 720 |
| 489 | 20240613 | 113500 | 45954266300 | 100000 | 100000 | 100000 | 99900 | 1345 |
| 490 | 20240613 | 113400 | 45819819400 | 100000 | 99900 | 100100 | 99900 | 832 |
| 491 | 20240613 | 113300 | 45736598300 | 100000 | 100000 | 100100 | 99900 | 451 |
| 492 | 20240613 | 113200 | 45691498000 | 100000 | 100000 | 100000 | 99900 | 605 |
| 493 | 20240613 | 113100 | 45631010500 | 100000 | 99900 | 100100 | 99900 | 1012 |
| 494 | 20240613 | 113000 | 45529787400 | 100000 | 99900 | 100000 | 99900 | 888 |
| 495 | 20240613 | 112900 | 45441008400 | 100000 | 100000 | 100100 | 99900 | 1025 |
| 496 | 20240613 | 112800 | 45338501600 | 100000 | 100100 | 100100 | 100000 | 559 |
| 497 | 20240613 | 112700 | 45282590300 | 100000 | 100100 | 100100 | 100000 | 1251 |
| 498 | 20240613 | 112600 | 45157472500 | 100000 | 100000 | 100100 | 100000 | 612 |
| 499 | 20240613 | 112500 | 45096234000 | 100000 | 100000 | 100100 | 100000 | 855 |
| 500 | 20240613 | 112400 | 45010720100 | 100100 | 100000 | 100100 | 100000 | 403 |
| 501 | 20240613 | 112300 | 44970403900 | 100000 | 99900 | 100100 | 99900 | 1981 |
| 502 | 20240613 | 112200 | 44772246400 | 99900 | 99900 | 100000 | 99900 | 1408 |
| 503 | 20240613 | 112100 | 44631509100 | 99900 | 99900 | 100000 | 99900 | 499 |
| 504 | 20240613 | 112000 | 44581640300 | 99900 | 99900 | 100000 | 99900 | 448 |
| 505 | 20240613 | 111900 | 44536859000 | 99900 | 99900 | 100000 | 99900 | 1399 |
| 506 | 20240613 | 111800 | 44396987600 | 99900 | 100000 | 100000 | 99900 | 452 |
| 507 | 20240613 | 111700 | 44351829100 | 99900 | 99900 | 100000 | 99900 | 652 |
| 508 | 20240613 | 111600 | 44286679100 | 99900 | 100000 | 100000 | 99900 | 1378 |
| 509 | 20240613 | 111500 | 44148931600 | 100000 | 99900 | 100000 | 99900 | 1547 |
| 510 | 20240613 | 111400 | 43994256000 | 99900 | 100000 | 100100 | 99900 | 2196 |
| 511 | 20240613 | 111300 | 43774671300 | 100100 | 100100 | 100100 | 100000 | 1445 |
| 512 | 20240613 | 111200 | 43630065300 | 100100 | 100000 | 100100 | 100000 | 493 |
| 513 | 20240613 | 111100 | 43580754200 | 100000 | 100100 | 100100 | 100000 | 454 |
| 514 | 20240613 | 111000 | 43535347000 | 100000 | 100200 | 100200 | 100000 | 2046 |
| 515 | 20240613 | 110900 | 43330644300 | 100100 | 100200 | 100200 | 100100 | 377 |
| 516 | 20240613 | 110800 | 43292903300 | 100100 | 100100 | 100200 | 100100 | 492 |
| 517 | 20240613 | 110700 | 43243650600 | 100100 | 100100 | 100300 | 100100 | 1755 |
| 518 | 20240613 | 110600 | 43067862200 | 100200 | 100100 | 100200 | 100100 | 1162 |
| 519 | 20240613 | 110500 | 42951452300 | 100100 | 100000 | 100100 | 100000 | 1970 |
| 520 | 20240613 | 110400 | 42754275700 | 100100 | 100000 | 100100 | 99900 | 1775 |
| 521 | 20240613 | 110300 | 42576788800 | 100000 | 99900 | 100000 | 99900 | 1308 |
| 522 | 20240613 | 110200 | 42446027900 | 99900 | 100000 | 100100 | 99900 | 2299 |
| 523 | 20240613 | 110100 | 42216139700 | 100000 | 100000 | 100100 | 100000 | 771 |
| 524 | 20240613 | 110000 | 42139032400 | 100000 | 100000 | 100100 | 100000 | 522 |
| 525 | 20240613 | 105900 | 42086821400 | 100000 | 100000 | 100100 | 100000 | 1293 |
| 526 | 20240613 | 105800 | 41957516600 | 100000 | 100100 | 100100 | 100000 | 968 |
| 527 | 20240613 | 105700 | 41860694000 | 100000 | 100200 | 100200 | 100000 | 2862 |
| 528 | 20240613 | 105600 | 41574299200 | 100200 | 100100 | 100200 | 100100 | 1562 |
| 529 | 20240613 | 105500 | 41417802800 | 100100 | 100100 | 100200 | 100100 | 392 |
| 530 | 20240613 | 105400 | 41378562200 | 100100 | 100100 | 100200 | 100000 | 1435 |
| 531 | 20240613 | 105300 | 41234915200 | 100000 | 100100 | 100100 | 100000 | 1301 |
| 532 | 20240613 | 105200 | 41104740800 | 100100 | 100000 | 100100 | 99900 | 1634 |
| 533 | 20240613 | 105100 | 40941327900 | 99900 | 99900 | 100000 | 99900 | 3368 |
| 534 | 20240613 | 105000 | 40604543400 | 99900 | 99900 | 100000 | 99900 | 460 |
| 535 | 20240613 | 104900 | 40558567700 | 100000 | 99900 | 100000 | 99900 | 767 |
| 536 | 20240613 | 104800 | 40481885000 | 100000 | 99900 | 100000 | 99900 | 831 |
| 537 | 20240613 | 104700 | 40398855000 | 99900 | 99900 | 100000 | 99800 | 1733 |
| 538 | 20240613 | 104600 | 40225753500 | 100000 | 99900 | 100000 | 99900 | 2846 |
| 539 | 20240613 | 104500 | 39941353500 | 99900 | 99800 | 99900 | 99800 | 1523 |
| 540 | 20240613 | 104400 | 39789230200 | 99800 | 99900 | 100000 | 99800 | 5635 |
| 541 | 20240613 | 104300 | 39226529200 | 99900 | 99900 | 100000 | 99800 | 2710 |
| 542 | 20240613 | 104200 | 38955653400 | 99900 | 99900 | 100000 | 99900 | 2223 |
| 543 | 20240613 | 104100 | 38733557100 | 100000 | 100000 | 100200 | 100000 | 2524 |
| 544 | 20240613 | 104000 | 38481003000 | 100000 | 100100 | 100200 | 99700 | 12499 |
| 545 | 20240613 | 103900 | 37232119600 | 100100 | 100200 | 100200 | 100100 | 1730 |
| 546 | 20240613 | 103800 | 37058823000 | 100300 | 99900 | 100300 | 99900 | 4950 |
| 547 | 20240613 | 103700 | 36563319700 | 99900 | 100000 | 100000 | 99900 | 722 |
| 548 | 20240613 | 103600 | 36491176400 | 100000 | 99900 | 100000 | 99800 | 8041 |
| 549 | 20240613 | 103500 | 35688117400 | 99900 | 100300 | 100400 | 99900 | 32414 |
| 550 | 20240613 | 103400 | 32444285800 | 100400 | 100400 | 100500 | 100300 | 4790 |
| 551 | 20240613 | 103300 | 31963488700 | 100500 | 100400 | 100500 | 100400 | 697 |
| 552 | 20240613 | 103200 | 31893474900 | 100400 | 100400 | 100500 | 100400 | 1031 |
| 553 | 20240613 | 103100 | 31789885700 | 100400 | 100500 | 100500 | 100400 | 600 |
| 554 | 20240613 | 103000 | 31729611300 | 100500 | 100500 | 100500 | 100400 | 3881 |
| 555 | 20240613 | 102900 | 31339632000 | 100400 | 100400 | 100500 | 100400 | 634 |
| 556 | 20240613 | 102800 | 31275958800 | 100500 | 100300 | 100500 | 100300 | 1460 |
| 557 | 20240613 | 102700 | 31129338500 | 100400 | 100400 | 100500 | 100400 | 2963 |
| 558 | 20240613 | 102600 | 30831840400 | 100500 | 100300 | 100500 | 100300 | 837 |
| 559 | 20240613 | 102500 | 30747798500 | 100400 | 100400 | 100400 | 100300 | 1685 |
| 560 | 20240613 | 102400 | 30578636600 | 100400 | 100400 | 100500 | 100300 | 1449 |
| 561 | 20240613 | 102300 | 30433162400 | 100400 | 100300 | 100500 | 100300 | 1844 |
| 562 | 20240613 | 102200 | 30248014700 | 100300 | 100300 | 100500 | 100300 | 1300 |
| 563 | 20240613 | 102100 | 30117529100 | 100400 | 100400 | 100400 | 100300 | 4383 |
| 564 | 20240613 | 102000 | 29677491100 | 100400 | 100500 | 100600 | 100400 | 5117 |
| 565 | 20240613 | 101900 | 29163258300 | 100600 | 100600 | 100600 | 100500 | 1267 |
| 566 | 20240613 | 101800 | 29035912800 | 100600 | 100600 | 100600 | 100500 | 1179 |
| 567 | 20240613 | 101700 | 28917353200 | 100600 | 100600 | 100600 | 100500 | 389 |
| 568 | 20240613 | 101600 | 28878228000 | 100500 | 100500 | 100600 | 100500 | 3665 |
| 569 | 20240613 | 101500 | 28509602300 | 100500 | 100600 | 100600 | 100500 | 1863 |
| 570 | 20240613 | 101400 | 28322365500 | 100500 | 100600 | 100600 | 100500 | 222 |
| 571 | 20240613 | 101300 | 28300047100 | 100600 | 100600 | 100600 | 100500 | 2308 |
| 572 | 20240613 | 101200 | 28067873100 | 100600 | 100500 | 100700 | 100500 | 4835 |
| 573 | 20240613 | 101100 | 27581472000 | 100600 | 100600 | 100600 | 100500 | 1444 |
| 574 | 20240613 | 101000 | 27436338400 | 100600 | 100400 | 100600 | 100400 | 5132 |
| 575 | 20240613 | 100900 | 26920560700 | 100500 | 100400 | 100500 | 100400 | 1250 |
| 576 | 20240613 | 100800 | 26795028000 | 100400 | 100400 | 100500 | 100300 | 3587 |
| 577 | 20240613 | 100700 | 26434979800 | 100400 | 100300 | 100400 | 100300 | 728 |
| 578 | 20240613 | 100600 | 26361913200 | 100300 | 100300 | 100400 | 100300 | 4055 |
| 579 | 20240613 | 100500 | 25955173300 | 100300 | 100400 | 100400 | 100300 | 4492 |
| 580 | 20240613 | 100400 | 25504236200 | 100300 | 100300 | 100400 | 100300 | 2588 |
| 581 | 20240613 | 100300 | 25244649500 | 100400 | 100400 | 100400 | 100300 | 2664 |
| 582 | 20240613 | 100200 | 24977432300 | 100300 | 100500 | 100500 | 100300 | 4188 |
| 583 | 20240613 | 100100 | 24557030500 | 100500 | 100500 | 100600 | 100500 | 3048 |
| 584 | 20240613 | 100000 | 24250687200 | 100500 | 100300 | 100500 | 100300 | 2842 |
| 585 | 20240613 | 095900 | 23965342100 | 100400 | 100400 | 100400 | 100300 | 1440 |
| 586 | 20240613 | 095800 | 23820818000 | 100300 | 100300 | 100400 | 100300 | 1701 |
| 587 | 20240613 | 095700 | 23650193500 | 100300 | 100200 | 100400 | 100200 | 3275 |
| 588 | 20240613 | 095600 | 23321717600 | 100300 | 100200 | 100300 | 100200 | 2125 |
| 589 | 20240613 | 095500 | 23108768400 | 100200 | 100200 | 100300 | 100200 | 1393 |
| 590 | 20240613 | 095400 | 22969156500 | 100200 | 100200 | 100300 | 100200 | 1108 |
| 591 | 20240613 | 095300 | 22858111200 | 100300 | 100300 | 100400 | 100200 | 3956 |
| 592 | 20240613 | 095200 | 22461358700 | 100300 | 100400 | 100400 | 100200 | 1974 |
| 593 | 20240613 | 095100 | 22263355600 | 100300 | 100200 | 100300 | 100200 | 3792 |
| 594 | 20240613 | 095000 | 21883243700 | 100300 | 100300 | 100400 | 100200 | 3782 |
| 595 | 20240613 | 094900 | 21503920900 | 100300 | 100400 | 100400 | 100300 | 2270 |
| 596 | 20240613 | 094800 | 21276227200 | 100400 | 100400 | 100500 | 100300 | 2135 |
| 597 | 20240613 | 094700 | 21061866200 | 100400 | 100500 | 100500 | 100300 | 2242 |
| 598 | 20240613 | 094600 | 20836811200 | 100400 | 100400 | 100500 | 100400 | 1779 |
| 599 | 20240613 | 094500 | 20658138800 | 100400 | 100500 | 100600 | 100400 | 2188 |
| 600 | 20240613 | 094400 | 20438233300 | 100600 | 100600 | 100700 | 100500 | 1662 |
| 601 | 20240613 | 094300 | 20271054700 | 100600 | 100600 | 100700 | 100600 | 2587 |
| 602 | 20240613 | 094200 | 20010789100 | 100600 | 100600 | 100700 | 100600 | 546 |
| 603 | 20240613 | 094100 | 19955844800 | 100700 | 100300 | 100700 | 100300 | 5001 |
| 604 | 20240613 | 094000 | 19453393000 | 100400 | 100300 | 100400 | 100300 | 2205 |
| 605 | 20240613 | 093900 | 19232152900 | 100300 | 100400 | 100400 | 100300 | 922 |
| 606 | 20240613 | 093800 | 19139645000 | 100400 | 100400 | 100500 | 100400 | 2067 |
| 607 | 20240613 | 093700 | 18932110000 | 100400 | 100500 | 100500 | 100400 | 1177 |
| 608 | 20240613 | 093600 | 18813899000 | 100400 | 100500 | 100600 | 100400 | 3966 |
| 609 | 20240613 | 093500 | 18415459400 | 100500 | 100600 | 100600 | 100500 | 1290 |
| 610 | 20240613 | 093400 | 18285728900 | 100600 | 100600 | 100600 | 100500 | 2092 |
| 611 | 20240613 | 093300 | 18075274900 | 100600 | 100500 | 100600 | 100500 | 1427 |
| 612 | 20240613 | 093200 | 17931764800 | 100600 | 100600 | 100600 | 100500 | 734 |
| 613 | 20240613 | 093100 | 17857941500 | 100500 | 100600 | 100600 | 100400 | 2969 |
| 614 | 20240613 | 093000 | 17559520700 | 100600 | 100800 | 100800 | 100500 | 4517 |
| 615 | 20240613 | 092900 | 17104946100 | 100700 | 100600 | 100800 | 100600 | 4066 |
| 616 | 20240613 | 092800 | 16695502200 | 100600 | 100400 | 100700 | 100400 | 7950 |
| 617 | 20240613 | 092700 | 15896033200 | 100400 | 100200 | 100500 | 100200 | 5197 |
| 618 | 20240613 | 092600 | 15374502000 | 100200 | 100400 | 100400 | 100200 | 1715 |
| 619 | 20240613 | 092500 | 15202481600 | 100300 | 100400 | 100500 | 100300 | 6445 |
| 620 | 20240613 | 092400 | 14555815200 | 100400 | 100300 | 100500 | 100300 | 3920 |
| 621 | 20240613 | 092300 | 14162306600 | 100300 | 100400 | 100500 | 100300 | 5045 |
| 622 | 20240613 | 092200 | 13655951200 | 100500 | 100400 | 100500 | 100400 | 1993 |
| 623 | 20240613 | 092100 | 13455828500 | 100400 | 100400 | 100500 | 100300 | 2542 |
| 624 | 20240613 | 092000 | 13200596900 | 100500 | 100600 | 100600 | 100400 | 4682 |
| 625 | 20240613 | 091900 | 12730130600 | 100600 | 100500 | 100600 | 100500 | 1351 |
| 626 | 20240613 | 091800 | 12594341900 | 100500 | 100400 | 100500 | 100400 | 4730 |
| 627 | 20240613 | 091700 | 12119163700 | 100500 | 100500 | 100600 | 100400 | 4028 |
| 628 | 20240613 | 091600 | 11714481800 | 100500 | 100600 | 100700 | 100500 | 4643 |
| 629 | 20240613 | 091500 | 11247355000 | 100600 | 100700 | 100700 | 100600 | 1159 |
| 630 | 20240613 | 091400 | 11130749300 | 100600 | 100500 | 100700 | 100500 | 3606 |
| 631 | 20240613 | 091300 | 10768101100 | 100500 | 100800 | 100800 | 100500 | 3967 |
| 632 | 20240613 | 091200 | 10368932000 | 100700 | 100600 | 100800 | 100500 | 3560 |
| 633 | 20240613 | 091100 | 10010633900 | 100500 | 100300 | 100600 | 100300 | 4396 |
| 634 | 20240613 | 091000 | 9569112700 | 100300 | 100500 | 100600 | 100300 | 5727 |
| 635 | 20240613 | 090900 | 8994234100 | 100600 | 100500 | 100600 | 100500 | 4461 |
| 636 | 20240613 | 090800 | 8545867400 | 100600 | 100300 | 100600 | 100300 | 5134 |
| 637 | 20240613 | 090700 | 8030127500 | 100400 | 100500 | 100600 | 100300 | 6449 |
| 638 | 20240613 | 090600 | 7382393100 | 100600 | 100700 | 100800 | 100500 | 3644 |
| 639 | 20240613 | 090500 | 7015711100 | 100700 | 100400 | 100900 | 100300 | 7060 |
| 640 | 20240613 | 090400 | 6304897000 | 100400 | 100400 | 100400 | 100200 | 9953 |
| 641 | 20240613 | 090300 | 5306713700 | 100400 | 100300 | 100400 | 100300 | 4428 |
| 642 | 20240613 | 090200 | 4862256200 | 100400 | 100300 | 100500 | 100300 | 6606 |
| 643 | 20240613 | 090100 | 4198964000 | 100300 | 100700 | 100800 | 100000 | 16293 |
| 644 | 20240613 | 090000 | 2564245000 | 100700 | 101100 | 101100 | 100700 | 25094 |