38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 3 | 20240620 | 194100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240620 | 194000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240620 | 193900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240620 | 193800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240620 | 193700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240620 | 193600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240620 | 193500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240620 | 193400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240620 | 193300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240620 | 193200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240620 | 193100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240620 | 193000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240620 | 192900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240620 | 192800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240620 | 192700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240620 | 192600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240620 | 192500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240620 | 192400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240620 | 192300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240620 | 192200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240620 | 192100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240620 | 192000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240620 | 191900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240620 | 191800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240620 | 191700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240620 | 191600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240620 | 191500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240620 | 191400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240620 | 191300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240620 | 191200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 33 | 20240620 | 191100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240620 | 191000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240620 | 190900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240620 | 190800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240620 | 190700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240620 | 190600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240620 | 190500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240620 | 190400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240620 | 190300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240620 | 190200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240620 | 190100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240620 | 190000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240620 | 185900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240620 | 185800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240620 | 185700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240620 | 185600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240620 | 185500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240620 | 185400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240620 | 185300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240620 | 185200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240620 | 185100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240620 | 185000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240620 | 184900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240620 | 184800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240620 | 184700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240620 | 184600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240620 | 184500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240620 | 184400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240620 | 184300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240620 | 184200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 63 | 20240620 | 184100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240620 | 184000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240620 | 183900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240620 | 183800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240620 | 183700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240620 | 183600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240620 | 183500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240620 | 183400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240620 | 183300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240620 | 183200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240620 | 183100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240620 | 183000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240620 | 182900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240620 | 182800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240620 | 182700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240620 | 182600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240620 | 182500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240620 | 182400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240620 | 182300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240620 | 182200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240620 | 182100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240620 | 182000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240620 | 181900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240620 | 181800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240620 | 181700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240620 | 181600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240620 | 181500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240620 | 181400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240620 | 181300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240620 | 181200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 93 | 20240620 | 181100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240620 | 181000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240620 | 180900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240620 | 180800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240620 | 180700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240620 | 180600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240620 | 180500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240620 | 180400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240620 | 180300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240620 | 180200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240620 | 180100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240620 | 180000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240620 | 175900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240620 | 175800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240620 | 175700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240620 | 175600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240620 | 175500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240620 | 175400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240620 | 175300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240620 | 175200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240620 | 175100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240620 | 175000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240620 | 174900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240620 | 174800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240620 | 174700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240620 | 174600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240620 | 174500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240620 | 174400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240620 | 174300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240620 | 174200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 123 | 20240620 | 174100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240620 | 174000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240620 | 173900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240620 | 173800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240620 | 173700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240620 | 173600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240620 | 173500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240620 | 173400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240620 | 173300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240620 | 173200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240620 | 173100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240620 | 173000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240620 | 172900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240620 | 172800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240620 | 172700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240620 | 172600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240620 | 172500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240620 | 172400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240620 | 172300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240620 | 172200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240620 | 172100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240620 | 172000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240620 | 171900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240620 | 171800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240620 | 171700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240620 | 171600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240620 | 171500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240620 | 171400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240620 | 171300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240620 | 171200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 153 | 20240620 | 171100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240620 | 171000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240620 | 170900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240620 | 170800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240620 | 170700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240620 | 170600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240620 | 170500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240620 | 170400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240620 | 170300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240620 | 170200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240620 | 170100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240620 | 170000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240620 | 165900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240620 | 165800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240620 | 165700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240620 | 165600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240620 | 165500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240620 | 165400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240620 | 165300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240620 | 165200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240620 | 165100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240620 | 165000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240620 | 164900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240620 | 164800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240620 | 164700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240620 | 164600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240620 | 164500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240620 | 164400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240620 | 164300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240620 | 164200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 183 | 20240620 | 164100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240620 | 164000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240620 | 163900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240620 | 163800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240620 | 163700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240620 | 163600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240620 | 163500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240620 | 163400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240620 | 163300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240620 | 163200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240620 | 163100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240620 | 163000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240620 | 162900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240620 | 162800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240620 | 162700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240620 | 162600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240620 | 162500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240620 | 162400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240620 | 162300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240620 | 162200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240620 | 162100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240620 | 162000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240620 | 161900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240620 | 161800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240620 | 161700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240620 | 161600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240620 | 161500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240620 | 161400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240620 | 161300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240620 | 161200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 213 | 20240620 | 161100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240620 | 161000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240620 | 160900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240620 | 160800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240620 | 160700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240620 | 160600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240620 | 160500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240620 | 160400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240620 | 160300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240620 | 160200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240620 | 160100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240620 | 160000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240620 | 155900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240620 | 155800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240620 | 155700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240620 | 155600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240620 | 155500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240620 | 155400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240620 | 155300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240620 | 155200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240620 | 155100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240620 | 155000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240620 | 154900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240620 | 154800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240620 | 154700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240620 | 154600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240620 | 154500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240620 | 154400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240620 | 154300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240620 | 154200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 243 | 20240620 | 154100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240620 | 154000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240620 | 153900 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240620 | 153800 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240620 | 153700 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240620 | 153600 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240620 | 153500 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240620 | 153400 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240620 | 153300 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240620 | 153200 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240620 | 153100 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240620 | 153000 | 134968202300 | 108400 | 108400 | 108400 | 108400 | 57323 |
| 255 | 20240620 | 152900 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240620 | 152800 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240620 | 152700 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240620 | 152600 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240620 | 152500 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240620 | 152400 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20240620 | 152300 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 262 | 20240620 | 152200 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 263 | 20240620 | 152100 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 264 | 20240620 | 152000 | 128754389100 | 108400 | 108400 | 108400 | 108400 | 0 |
| 265 | 20240620 | 151900 | 128754389100 | 108400 | 108500 | 108600 | 108400 | 7972 |
| 266 | 20240620 | 151800 | 127889551100 | 108500 | 108600 | 108600 | 108500 | 2547 |
| 267 | 20240620 | 151700 | 127613126300 | 108500 | 108600 | 108600 | 108500 | 3345 |
| 268 | 20240620 | 151600 | 127250070500 | 108500 | 108500 | 108600 | 108500 | 961 |
| 269 | 20240620 | 151500 | 127145748700 | 108500 | 108500 | 108600 | 108500 | 1765 |
| 270 | 20240620 | 151400 | 126954141700 | 108500 | 108500 | 108600 | 108500 | 3826 |
| 271 | 20240620 | 151300 | 126538964600 | 108500 | 108500 | 108600 | 108500 | 4803 |
| 272 | 20240620 | 151200 | 126017499200 | 108500 | 108600 | 108600 | 108500 | 3120 |
| 273 | 20240620 | 151100 | 125678846800 | 108500 | 108600 | 108600 | 108500 | 1879 |
| 274 | 20240620 | 151000 | 125474828100 | 108600 | 108600 | 108600 | 108500 | 1509 |
| 275 | 20240620 | 150900 | 125311071200 | 108600 | 108500 | 108600 | 108500 | 5038 |
| 276 | 20240620 | 150800 | 124764358500 | 108500 | 108500 | 108600 | 108500 | 1808 |
| 277 | 20240620 | 150700 | 124568143700 | 108500 | 108500 | 108600 | 108400 | 8511 |
| 278 | 20240620 | 150600 | 123644669200 | 108600 | 108500 | 108700 | 108500 | 5372 |
| 279 | 20240620 | 150500 | 123061374600 | 108600 | 108600 | 108600 | 108500 | 1645 |
| 280 | 20240620 | 150400 | 122882813800 | 108600 | 108600 | 108600 | 108500 | 2431 |
| 281 | 20240620 | 150300 | 122618948500 | 108600 | 108600 | 108600 | 108500 | 2627 |
| 282 | 20240620 | 150200 | 122333744900 | 108500 | 108700 | 108700 | 108500 | 7838 |
| 283 | 20240620 | 150100 | 121482474400 | 108700 | 108700 | 108700 | 108600 | 915 |
| 284 | 20240620 | 150000 | 121383056900 | 108600 | 108700 | 108700 | 108600 | 1365 |
| 285 | 20240620 | 145900 | 121234740100 | 108600 | 108800 | 108800 | 108600 | 2516 |
| 286 | 20240620 | 145800 | 120961311000 | 108800 | 108800 | 108900 | 108700 | 5299 |
| 287 | 20240620 | 145700 | 120385119800 | 108800 | 108800 | 108900 | 108700 | 3409 |
| 288 | 20240620 | 145600 | 120014203100 | 108800 | 108800 | 108900 | 108700 | 2832 |
| 289 | 20240620 | 145500 | 119706114400 | 108800 | 108800 | 108900 | 108700 | 2530 |
| 290 | 20240620 | 145400 | 119430861500 | 108800 | 108800 | 108900 | 108700 | 5298 |
| 291 | 20240620 | 145300 | 118854398800 | 108800 | 108800 | 108800 | 108700 | 2543 |
| 292 | 20240620 | 145200 | 118577734400 | 108800 | 108800 | 108800 | 108700 | 1757 |
| 293 | 20240620 | 145100 | 118386590100 | 108700 | 108800 | 108800 | 108700 | 1198 |
| 294 | 20240620 | 145000 | 118256300400 | 108800 | 108700 | 108800 | 108600 | 2184 |
| 295 | 20240620 | 144900 | 118018730500 | 108700 | 108800 | 108800 | 108600 | 5188 |
| 296 | 20240620 | 144800 | 117454824200 | 108800 | 108800 | 108800 | 108700 | 2207 |
| 297 | 20240620 | 144700 | 117214766100 | 108800 | 108600 | 108800 | 108600 | 3435 |
| 298 | 20240620 | 144600 | 116841280900 | 108700 | 108700 | 108700 | 108600 | 2371 |
| 299 | 20240620 | 144500 | 116583617400 | 108700 | 108700 | 108700 | 108600 | 1421 |
| 300 | 20240620 | 144400 | 116429196900 | 108700 | 108700 | 108700 | 108600 | 2100 |
| 301 | 20240620 | 144300 | 116200986300 | 108700 | 108600 | 108700 | 108500 | 6199 |
| 302 | 20240620 | 144200 | 115527493900 | 108600 | 108600 | 108600 | 108500 | 1943 |
| 303 | 20240620 | 144100 | 115316596700 | 108500 | 108600 | 108600 | 108500 | 1286 |
| 304 | 20240620 | 144000 | 115176965300 | 108600 | 108600 | 108600 | 108500 | 1775 |
| 305 | 20240620 | 143900 | 114984256600 | 108600 | 108500 | 108600 | 108500 | 1180 |
| 306 | 20240620 | 143800 | 114856137600 | 108600 | 108600 | 108600 | 108400 | 2402 |
| 307 | 20240620 | 143700 | 114595465500 | 108500 | 108500 | 108600 | 108400 | 4464 |
| 308 | 20240620 | 143600 | 114111070400 | 108500 | 108500 | 108500 | 108400 | 739 |
| 309 | 20240620 | 143500 | 114030901900 | 108500 | 108500 | 108500 | 108400 | 951 |
| 310 | 20240620 | 143400 | 113927730800 | 108500 | 108500 | 108500 | 108400 | 652 |
| 311 | 20240620 | 143300 | 113857000700 | 108500 | 108500 | 108500 | 108400 | 1453 |
| 312 | 20240620 | 143200 | 113699372100 | 108500 | 108500 | 108500 | 108400 | 935 |
| 313 | 20240620 | 143100 | 113597961100 | 108500 | 108500 | 108500 | 108400 | 1679 |
| 314 | 20240620 | 143000 | 113415837800 | 108500 | 108400 | 108500 | 108300 | 4823 |
| 315 | 20240620 | 142900 | 112893051300 | 108300 | 108600 | 108600 | 108300 | 5795 |
| 316 | 20240620 | 142800 | 112264574600 | 108500 | 108700 | 108700 | 108500 | 11881 |
| 317 | 20240620 | 142700 | 110974475500 | 108700 | 108700 | 108700 | 108600 | 2262 |
| 318 | 20240620 | 142600 | 110728626100 | 108700 | 108700 | 108800 | 108600 | 5860 |
| 319 | 20240620 | 142500 | 110091694600 | 108700 | 108700 | 108800 | 108600 | 2359 |
| 320 | 20240620 | 142400 | 109835329000 | 108700 | 108600 | 108700 | 108600 | 1592 |
| 321 | 20240620 | 142300 | 109662296700 | 108700 | 108600 | 108700 | 108600 | 1031 |
| 322 | 20240620 | 142200 | 109550248400 | 108600 | 108600 | 108700 | 108600 | 1140 |
| 323 | 20240620 | 142100 | 109426347600 | 108700 | 108700 | 108700 | 108600 | 1498 |
| 324 | 20240620 | 142000 | 109263522800 | 108600 | 108700 | 108800 | 108600 | 2116 |
| 325 | 20240620 | 141900 | 109033549600 | 108600 | 108700 | 108700 | 108600 | 4247 |
| 326 | 20240620 | 141800 | 108571922000 | 108600 | 108700 | 108700 | 108600 | 1298 |
| 327 | 20240620 | 141700 | 108430878100 | 108700 | 108700 | 108800 | 108600 | 1633 |
| 328 | 20240620 | 141600 | 108253314200 | 108700 | 108700 | 108700 | 108600 | 2923 |
| 329 | 20240620 | 141500 | 107935632500 | 108700 | 108600 | 108700 | 108600 | 1372 |
| 330 | 20240620 | 141400 | 107786562400 | 108700 | 108600 | 108700 | 108600 | 2278 |
| 331 | 20240620 | 141300 | 107538957600 | 108600 | 108700 | 108700 | 108600 | 873 |
| 332 | 20240620 | 141200 | 107444069300 | 108700 | 108700 | 108700 | 108600 | 969 |
| 333 | 20240620 | 141100 | 107338747200 | 108600 | 108600 | 108700 | 108600 | 761 |
| 334 | 20240620 | 141000 | 107256047700 | 108700 | 108700 | 108700 | 108600 | 760 |
| 335 | 20240620 | 140900 | 107173455500 | 108700 | 108400 | 108700 | 108400 | 4596 |
| 336 | 20240620 | 140800 | 106674367700 | 108500 | 108700 | 108700 | 108400 | 7203 |
| 337 | 20240620 | 140700 | 105892462800 | 108600 | 108700 | 108800 | 108600 | 1539 |
| 338 | 20240620 | 140600 | 105725201100 | 108700 | 108700 | 108800 | 108600 | 4603 |
| 339 | 20240620 | 140500 | 105224918200 | 108800 | 108800 | 108800 | 108700 | 1122 |
| 340 | 20240620 | 140400 | 105102861900 | 108700 | 108700 | 108900 | 108700 | 3612 |
| 341 | 20240620 | 140300 | 104709996700 | 108700 | 108800 | 108800 | 108600 | 6402 |
| 342 | 20240620 | 140200 | 104014003800 | 108800 | 108900 | 108900 | 108700 | 1118 |
| 343 | 20240620 | 140100 | 103892356900 | 108800 | 108700 | 108900 | 108700 | 6237 |
| 344 | 20240620 | 140000 | 103213723600 | 108800 | 108700 | 108800 | 108700 | 6695 |
| 345 | 20240620 | 135900 | 102485330400 | 108800 | 108700 | 108800 | 108600 | 8102 |
| 346 | 20240620 | 135800 | 101604530300 | 108700 | 108700 | 108700 | 108600 | 1319 |
| 347 | 20240620 | 135700 | 101461176300 | 108700 | 108600 | 108700 | 108500 | 7767 |
| 348 | 20240620 | 135600 | 100617525100 | 108600 | 108500 | 108600 | 108500 | 2023 |
| 349 | 20240620 | 135500 | 100397867500 | 108600 | 108500 | 108600 | 108500 | 1715 |
| 350 | 20240620 | 135400 | 100211631000 | 108500 | 108600 | 108600 | 108500 | 1133 |
| 351 | 20240620 | 135300 | 100088604400 | 108500 | 108500 | 108600 | 108400 | 4174 |
| 352 | 20240620 | 135200 | 99635655000 | 108500 | 108400 | 108500 | 108400 | 1835 |
| 353 | 20240620 | 135100 | 99436604400 | 108500 | 108500 | 108500 | 108400 | 1161 |
| 354 | 20240620 | 135000 | 99310657500 | 108400 | 108400 | 108500 | 108300 | 1008 |
| 355 | 20240620 | 134900 | 99201373700 | 108400 | 108400 | 108500 | 108300 | 1026 |
| 356 | 20240620 | 134800 | 99090123600 | 108400 | 108400 | 108500 | 108300 | 855 |
| 357 | 20240620 | 134700 | 98997462600 | 108400 | 108400 | 108500 | 108300 | 1060 |
| 358 | 20240620 | 134600 | 98882548500 | 108400 | 108400 | 108500 | 108300 | 2999 |
| 359 | 20240620 | 134500 | 98557500500 | 108400 | 108500 | 108500 | 108300 | 2790 |
| 360 | 20240620 | 134400 | 98255063500 | 108500 | 108400 | 108500 | 108300 | 1137 |
| 361 | 20240620 | 134300 | 98131732800 | 108400 | 108400 | 108500 | 108300 | 1724 |
| 362 | 20240620 | 134200 | 97944801600 | 108300 | 108400 | 108400 | 108300 | 684 |
| 363 | 20240620 | 134100 | 97870669600 | 108400 | 108500 | 108500 | 108300 | 608 |
| 364 | 20240620 | 134000 | 97804762200 | 108400 | 108400 | 108400 | 108300 | 1924 |
| 365 | 20240620 | 133900 | 97596219500 | 108400 | 108500 | 108500 | 108300 | 2737 |
| 366 | 20240620 | 133800 | 97299542100 | 108500 | 108400 | 108500 | 108300 | 1996 |
| 367 | 20240620 | 133700 | 97083116200 | 108400 | 108400 | 108500 | 108200 | 7753 |
| 368 | 20240620 | 133600 | 96243258400 | 108400 | 108400 | 108400 | 108300 | 838 |
| 369 | 20240620 | 133500 | 96152479800 | 108300 | 108300 | 108400 | 108300 | 888 |
| 370 | 20240620 | 133400 | 96056262400 | 108300 | 108400 | 108400 | 108200 | 2094 |
| 371 | 20240620 | 133300 | 95829391600 | 108400 | 108300 | 108400 | 108200 | 1417 |
| 372 | 20240620 | 133200 | 95675946500 | 108200 | 108300 | 108300 | 108200 | 1016 |
| 373 | 20240620 | 133100 | 95565961500 | 108300 | 108300 | 108300 | 108200 | 802 |
| 374 | 20240620 | 133000 | 95479123800 | 108300 | 108300 | 108300 | 108100 | 609 |
| 375 | 20240620 | 132900 | 95413195300 | 108200 | 108100 | 108300 | 108100 | 1540 |
| 376 | 20240620 | 132800 | 95246580400 | 108200 | 108200 | 108300 | 108100 | 1443 |
| 377 | 20240620 | 132700 | 95090471100 | 108200 | 108200 | 108200 | 108100 | 605 |
| 378 | 20240620 | 132600 | 95025011300 | 108100 | 108300 | 108400 | 108100 | 2736 |
| 379 | 20240620 | 132500 | 94728798700 | 108300 | 108200 | 108400 | 108200 | 1148 |
| 380 | 20240620 | 132400 | 94604503200 | 108200 | 108300 | 108300 | 108100 | 4531 |
| 381 | 20240620 | 132300 | 94114078200 | 108300 | 108400 | 108400 | 108300 | 562 |
| 382 | 20240620 | 132200 | 94053175800 | 108400 | 108400 | 108500 | 108300 | 1269 |
| 383 | 20240620 | 132100 | 93915616300 | 108400 | 108600 | 108600 | 108400 | 5835 |
| 384 | 20240620 | 132000 | 93282679800 | 108600 | 108600 | 108600 | 108500 | 1189 |
| 385 | 20240620 | 131900 | 93153576100 | 108600 | 108600 | 108600 | 108500 | 3341 |
| 386 | 20240620 | 131800 | 92790794300 | 108600 | 108600 | 108600 | 108500 | 1111 |
| 387 | 20240620 | 131700 | 92670165900 | 108600 | 108500 | 108600 | 108400 | 7343 |
| 388 | 20240620 | 131600 | 91873342800 | 108400 | 108500 | 108500 | 108400 | 812 |
| 389 | 20240620 | 131500 | 91785261200 | 108500 | 108500 | 108500 | 108400 | 1342 |
| 390 | 20240620 | 131400 | 91639683100 | 108500 | 108500 | 108500 | 108400 | 1320 |
| 391 | 20240620 | 131300 | 91496553500 | 108400 | 108400 | 108500 | 108400 | 626 |
| 392 | 20240620 | 131200 | 91428638600 | 108400 | 108400 | 108500 | 108400 | 1102 |
| 393 | 20240620 | 131100 | 91309092000 | 108400 | 108400 | 108500 | 108400 | 830 |
| 394 | 20240620 | 131000 | 91219061100 | 108400 | 108400 | 108500 | 108400 | 1084 |
| 395 | 20240620 | 130900 | 91101522100 | 108400 | 108400 | 108500 | 108300 | 1221 |
| 396 | 20240620 | 130800 | 90969111000 | 108400 | 108400 | 108400 | 108300 | 979 |
| 397 | 20240620 | 130700 | 90862991800 | 108400 | 108300 | 108400 | 108300 | 359 |
| 398 | 20240620 | 130600 | 90824085600 | 108400 | 108300 | 108400 | 108300 | 989 |
| 399 | 20240620 | 130500 | 90716890500 | 108400 | 108500 | 108500 | 108300 | 1341 |
| 400 | 20240620 | 130400 | 90571531600 | 108500 | 108500 | 108500 | 108400 | 599 |
| 401 | 20240620 | 130300 | 90506573300 | 108400 | 108400 | 108500 | 108400 | 1698 |
| 402 | 20240620 | 130200 | 90322421000 | 108400 | 108400 | 108500 | 108400 | 2838 |
| 403 | 20240620 | 130100 | 90014750900 | 108400 | 108300 | 108500 | 108300 | 2402 |
| 404 | 20240620 | 130000 | 89754371100 | 108300 | 108300 | 108400 | 108300 | 380 |
| 405 | 20240620 | 125900 | 89713190800 | 108400 | 108300 | 108400 | 108300 | 209 |
| 406 | 20240620 | 125800 | 89690538000 | 108400 | 108200 | 108400 | 108200 | 638 |
| 407 | 20240620 | 125700 | 89621437300 | 108400 | 108300 | 108400 | 108200 | 1792 |
| 408 | 20240620 | 125600 | 89427375900 | 108300 | 108300 | 108300 | 108200 | 591 |
| 409 | 20240620 | 125500 | 89363405200 | 108200 | 108300 | 108300 | 108200 | 670 |
| 410 | 20240620 | 125400 | 89290861000 | 108200 | 108300 | 108300 | 108200 | 288 |
| 411 | 20240620 | 125300 | 89259688300 | 108300 | 108200 | 108300 | 108200 | 603 |
| 412 | 20240620 | 125200 | 89194407000 | 108200 | 108200 | 108300 | 108200 | 780 |
| 413 | 20240620 | 125100 | 89110002100 | 108200 | 108200 | 108400 | 108200 | 758 |
| 414 | 20240620 | 125000 | 89027903400 | 108200 | 108400 | 108400 | 108200 | 3726 |
| 415 | 20240620 | 124900 | 88624376400 | 108400 | 108400 | 108400 | 108300 | 1277 |
| 416 | 20240620 | 124800 | 88486068500 | 108300 | 108300 | 108400 | 108300 | 560 |
| 417 | 20240620 | 124700 | 88425411500 | 108400 | 108300 | 108400 | 108300 | 590 |
| 418 | 20240620 | 124600 | 88361494200 | 108400 | 108400 | 108400 | 108300 | 971 |
| 419 | 20240620 | 124500 | 88256302800 | 108300 | 108400 | 108500 | 108300 | 3798 |
| 420 | 20240620 | 124400 | 87844604700 | 108500 | 108500 | 108500 | 108400 | 1264 |
| 421 | 20240620 | 124300 | 87707534100 | 108500 | 108400 | 108500 | 108400 | 328 |
| 422 | 20240620 | 124200 | 87671958400 | 108400 | 108400 | 108500 | 108400 | 687 |
| 423 | 20240620 | 124100 | 87597463700 | 108400 | 108400 | 108500 | 108400 | 1366 |
| 424 | 20240620 | 124000 | 87449330500 | 108500 | 108600 | 108600 | 108400 | 5415 |
| 425 | 20240620 | 123900 | 86861720400 | 108500 | 108500 | 108600 | 108500 | 508 |
| 426 | 20240620 | 123800 | 86806562400 | 108500 | 108600 | 108600 | 108500 | 453 |
| 427 | 20240620 | 123700 | 86757377800 | 108500 | 108500 | 108600 | 108500 | 554 |
| 428 | 20240620 | 123600 | 86697245500 | 108600 | 108500 | 108600 | 108400 | 2611 |
| 429 | 20240620 | 123500 | 86413878700 | 108400 | 108500 | 108500 | 108400 | 1128 |
| 430 | 20240620 | 123400 | 86291526500 | 108500 | 108400 | 108500 | 108400 | 1768 |
| 431 | 20240620 | 123300 | 86099709500 | 108500 | 108400 | 108500 | 108400 | 445 |
| 432 | 20240620 | 123200 | 86051434200 | 108400 | 108500 | 108500 | 108400 | 510 |
| 433 | 20240620 | 123100 | 85996105100 | 108500 | 108400 | 108500 | 108300 | 2531 |
| 434 | 20240620 | 123000 | 85721737000 | 108400 | 108400 | 108400 | 108300 | 244 |
| 435 | 20240620 | 122900 | 85695301800 | 108400 | 108300 | 108400 | 108300 | 463 |
| 436 | 20240620 | 122800 | 85645123000 | 108400 | 108300 | 108400 | 108300 | 449 |
| 437 | 20240620 | 122700 | 85596463600 | 108400 | 108400 | 108400 | 108300 | 577 |
| 438 | 20240620 | 122600 | 85533930400 | 108400 | 108300 | 108400 | 108300 | 1432 |
| 439 | 20240620 | 122500 | 85378832700 | 108300 | 108200 | 108400 | 108200 | 1105 |
| 440 | 20240620 | 122400 | 85259198500 | 108300 | 108400 | 108400 | 108200 | 7925 |
| 441 | 20240620 | 122300 | 84400554600 | 108400 | 108500 | 108500 | 108400 | 661 |
| 442 | 20240620 | 122200 | 84328865800 | 108500 | 108500 | 108500 | 108400 | 654 |
| 443 | 20240620 | 122100 | 84257932600 | 108500 | 108400 | 108500 | 108400 | 697 |
| 444 | 20240620 | 122000 | 84182312600 | 108400 | 108500 | 108500 | 108400 | 1057 |
| 445 | 20240620 | 121900 | 84067666000 | 108500 | 108500 | 108500 | 108400 | 450 |
| 446 | 20240620 | 121800 | 84018856500 | 108500 | 108500 | 108500 | 108400 | 1582 |
| 447 | 20240620 | 121700 | 83847213000 | 108400 | 108500 | 108600 | 108400 | 1349 |
| 448 | 20240620 | 121600 | 83700903700 | 108500 | 108400 | 108500 | 108400 | 1088 |
| 449 | 20240620 | 121500 | 83582872600 | 108400 | 108700 | 108700 | 108400 | 26255 |
| 450 | 20240620 | 121400 | 80731603400 | 108800 | 108800 | 108800 | 108700 | 846 |
| 451 | 20240620 | 121300 | 80639594900 | 108700 | 108800 | 108800 | 108700 | 1745 |
| 452 | 20240620 | 121200 | 80449753100 | 108700 | 108600 | 108800 | 108600 | 3535 |
| 453 | 20240620 | 121100 | 80065495100 | 108600 | 108600 | 108600 | 108500 | 1732 |
| 454 | 20240620 | 121000 | 79877431700 | 108600 | 108600 | 108600 | 108500 | 2627 |
| 455 | 20240620 | 120900 | 79592211900 | 108500 | 108600 | 108600 | 108400 | 2256 |
| 456 | 20240620 | 120800 | 79347301800 | 108500 | 108700 | 108700 | 108400 | 8763 |
| 457 | 20240620 | 120700 | 78395392100 | 108700 | 108700 | 108700 | 108600 | 5728 |
| 458 | 20240620 | 120600 | 77772795900 | 108700 | 108600 | 108700 | 108600 | 2215 |
| 459 | 20240620 | 120500 | 77532081200 | 108600 | 108500 | 108700 | 108500 | 10062 |
| 460 | 20240620 | 120400 | 76439248100 | 108500 | 108500 | 108600 | 108400 | 6738 |
| 461 | 20240620 | 120300 | 75708188900 | 108500 | 108400 | 108500 | 108400 | 5026 |
| 462 | 20240620 | 120200 | 75163106400 | 108400 | 108200 | 108400 | 108200 | 13246 |
| 463 | 20240620 | 120100 | 73728599800 | 108100 | 108200 | 108200 | 108100 | 1447 |
| 464 | 20240620 | 120000 | 73572040700 | 108200 | 108000 | 108200 | 108000 | 1453 |
| 465 | 20240620 | 115900 | 73414872800 | 108100 | 108100 | 108100 | 108000 | 2181 |
| 466 | 20240620 | 115800 | 73179157600 | 108100 | 108100 | 108100 | 108000 | 842 |
| 467 | 20240620 | 115700 | 73088191900 | 108000 | 108000 | 108100 | 107900 | 763 |
| 468 | 20240620 | 115600 | 73005776500 | 108000 | 108000 | 108100 | 107900 | 1038 |
| 469 | 20240620 | 115500 | 72893608400 | 108000 | 108000 | 108000 | 107900 | 521 |
| 470 | 20240620 | 115400 | 72837342100 | 108000 | 108000 | 108000 | 107900 | 1025 |
| 471 | 20240620 | 115300 | 72726668900 | 108000 | 108000 | 108100 | 107900 | 341 |
| 472 | 20240620 | 115200 | 72689845300 | 108000 | 107900 | 108100 | 107900 | 1228 |
| 473 | 20240620 | 115100 | 72557169500 | 108000 | 107900 | 108000 | 107900 | 1248 |
| 474 | 20240620 | 115000 | 72422406800 | 107900 | 107900 | 108000 | 107800 | 232 |
| 475 | 20240620 | 114900 | 72397375600 | 107900 | 107900 | 107900 | 107800 | 285 |
| 476 | 20240620 | 114800 | 72366624700 | 107900 | 108000 | 108000 | 107800 | 1940 |
| 477 | 20240620 | 114700 | 72157307300 | 108000 | 107900 | 108000 | 107800 | 376 |
| 478 | 20240620 | 114600 | 72116733500 | 107800 | 107900 | 107900 | 107800 | 881 |
| 479 | 20240620 | 114500 | 72021687200 | 107900 | 107900 | 107900 | 107800 | 288 |
| 480 | 20240620 | 114400 | 71990619300 | 107900 | 107800 | 107900 | 107800 | 834 |
| 481 | 20240620 | 114300 | 71900642200 | 107800 | 107800 | 107900 | 107800 | 444 |
| 482 | 20240620 | 114200 | 71852769800 | 107900 | 108000 | 108000 | 107800 | 4843 |
| 483 | 20240620 | 114100 | 71330192000 | 107900 | 108000 | 108000 | 107900 | 986 |
| 484 | 20240620 | 114000 | 71223764600 | 108000 | 108000 | 108000 | 107900 | 521 |
| 485 | 20240620 | 113900 | 71167514000 | 107900 | 107900 | 108000 | 107900 | 354 |
| 486 | 20240620 | 113800 | 71129311000 | 107900 | 108000 | 108000 | 107900 | 352 |
| 487 | 20240620 | 113700 | 71091299500 | 108000 | 107800 | 108000 | 107800 | 434 |
| 488 | 20240620 | 113600 | 71044438100 | 107900 | 107800 | 107900 | 107700 | 468 |
| 489 | 20240620 | 113500 | 70993960900 | 107700 | 107800 | 107900 | 107700 | 884 |
| 490 | 20240620 | 113400 | 70898661600 | 107800 | 107900 | 108000 | 107700 | 5910 |
| 491 | 20240620 | 113300 | 70261199600 | 108000 | 107900 | 108100 | 107900 | 621 |
| 492 | 20240620 | 113200 | 70194145700 | 108000 | 108100 | 108100 | 107900 | 994 |
| 493 | 20240620 | 113100 | 70086793200 | 108000 | 108000 | 108000 | 107900 | 1052 |
| 494 | 20240620 | 113000 | 69973179100 | 108000 | 108300 | 108300 | 107900 | 8563 |
| 495 | 20240620 | 112900 | 69047691900 | 108300 | 108200 | 108300 | 108100 | 1625 |
| 496 | 20240620 | 112800 | 68871871600 | 108200 | 108100 | 108200 | 108100 | 1138 |
| 497 | 20240620 | 112700 | 68748749700 | 108200 | 108100 | 108200 | 108100 | 773 |
| 498 | 20240620 | 112600 | 68665147200 | 108100 | 108100 | 108200 | 108100 | 772 |
| 499 | 20240620 | 112500 | 68581654400 | 108100 | 108200 | 108300 | 108100 | 1301 |
| 500 | 20240620 | 112400 | 68440886100 | 108300 | 108100 | 108300 | 108100 | 1129 |
| 501 | 20240620 | 112300 | 68318731400 | 108200 | 108200 | 108200 | 108100 | 1630 |
| 502 | 20240620 | 112200 | 68142480600 | 108200 | 108300 | 108300 | 108200 | 2713 |
| 503 | 20240620 | 112100 | 67848879000 | 108200 | 108200 | 108300 | 108100 | 2399 |
| 504 | 20240620 | 112000 | 67589289600 | 108100 | 108100 | 108200 | 108100 | 2449 |
| 505 | 20240620 | 111900 | 67324326400 | 108200 | 108200 | 108200 | 108100 | 1025 |
| 506 | 20240620 | 111800 | 67213482400 | 108200 | 108100 | 108200 | 108000 | 1624 |
| 507 | 20240620 | 111700 | 67037938000 | 108100 | 108100 | 108100 | 108000 | 1460 |
| 508 | 20240620 | 111600 | 66880118600 | 108100 | 108100 | 108100 | 108000 | 337 |
| 509 | 20240620 | 111500 | 66843695200 | 108100 | 108000 | 108100 | 108000 | 1083 |
| 510 | 20240620 | 111400 | 66726703100 | 108100 | 107900 | 108100 | 107900 | 3813 |
| 511 | 20240620 | 111300 | 66314789400 | 107900 | 108000 | 108000 | 107900 | 1428 |
| 512 | 20240620 | 111200 | 66160681600 | 108000 | 108000 | 108000 | 107900 | 661 |
| 513 | 20240620 | 111100 | 66089295800 | 107900 | 108000 | 108000 | 107900 | 1188 |
| 514 | 20240620 | 111000 | 65961008000 | 108000 | 107900 | 108000 | 107900 | 321 |
| 515 | 20240620 | 110900 | 65926360700 | 107900 | 107800 | 108000 | 107800 | 537 |
| 516 | 20240620 | 110800 | 65868402500 | 107900 | 107700 | 107900 | 107700 | 496 |
| 517 | 20240620 | 110700 | 65814939600 | 107900 | 107900 | 108000 | 107700 | 4074 |
| 518 | 20240620 | 110600 | 65375626400 | 108000 | 108000 | 108000 | 107900 | 649 |
| 519 | 20240620 | 110500 | 65305539100 | 108100 | 108100 | 108200 | 108000 | 3123 |
| 520 | 20240620 | 110400 | 64967900100 | 108000 | 108200 | 108200 | 107900 | 4357 |
| 521 | 20240620 | 110300 | 64496908300 | 108100 | 108000 | 108200 | 107900 | 3449 |
| 522 | 20240620 | 110200 | 64124132700 | 107900 | 107800 | 108000 | 107800 | 3119 |
| 523 | 20240620 | 110100 | 63787418800 | 107800 | 107900 | 107900 | 107800 | 323 |
| 524 | 20240620 | 110000 | 63752581800 | 107900 | 107800 | 108000 | 107800 | 1444 |
| 525 | 20240620 | 105900 | 63596768900 | 107900 | 107900 | 107900 | 107800 | 1403 |
| 526 | 20240620 | 105800 | 63445401500 | 107900 | 107900 | 107900 | 107800 | 266 |
| 527 | 20240620 | 105700 | 63416708400 | 107900 | 107800 | 107900 | 107700 | 859 |
| 528 | 20240620 | 105600 | 63324104300 | 107700 | 107700 | 107800 | 107700 | 713 |
| 529 | 20240620 | 105500 | 63247292600 | 107700 | 107900 | 108000 | 107700 | 3980 |
| 530 | 20240620 | 105400 | 62818061800 | 107900 | 108000 | 108000 | 107900 | 2242 |
| 531 | 20240620 | 105300 | 62575938400 | 108100 | 108100 | 108100 | 108000 | 1554 |
| 532 | 20240620 | 105200 | 62407960200 | 108100 | 108000 | 108100 | 108000 | 606 |
| 533 | 20240620 | 105100 | 62342477200 | 108000 | 108100 | 108200 | 108000 | 1100 |
| 534 | 20240620 | 105000 | 62223557400 | 108100 | 108100 | 108200 | 108000 | 1340 |
| 535 | 20240620 | 104900 | 62078664400 | 108000 | 108000 | 108200 | 108000 | 4453 |
| 536 | 20240620 | 104800 | 61597538700 | 108100 | 108100 | 108100 | 108000 | 1328 |
| 537 | 20240620 | 104700 | 61454061800 | 108000 | 108100 | 108100 | 108000 | 729 |
| 538 | 20240620 | 104600 | 61375280400 | 108000 | 108100 | 108200 | 108000 | 4480 |
| 539 | 20240620 | 104500 | 60890974800 | 108200 | 108200 | 108300 | 108100 | 1708 |
| 540 | 20240620 | 104400 | 60706132400 | 108300 | 108200 | 108300 | 108200 | 1348 |
| 541 | 20240620 | 104300 | 60560194100 | 108300 | 108200 | 108300 | 108100 | 2642 |
| 542 | 20240620 | 104200 | 60274319500 | 108200 | 108200 | 108300 | 108100 | 2139 |
| 543 | 20240620 | 104100 | 60042939600 | 108200 | 108100 | 108300 | 108100 | 2839 |
| 544 | 20240620 | 104000 | 59735803000 | 108100 | 108000 | 108200 | 108000 | 2888 |
| 545 | 20240620 | 103900 | 59423390100 | 108100 | 108200 | 108200 | 108100 | 1785 |
| 546 | 20240620 | 103800 | 59230396700 | 108200 | 108000 | 108200 | 107900 | 4242 |
| 547 | 20240620 | 103700 | 58771963400 | 108000 | 108000 | 108000 | 107800 | 1650 |
| 548 | 20240620 | 103600 | 58593900000 | 107900 | 108000 | 108100 | 107900 | 4561 |
| 549 | 20240620 | 103500 | 58101390200 | 108100 | 108000 | 108100 | 108000 | 1196 |
| 550 | 20240620 | 103400 | 57972110300 | 108000 | 108200 | 108200 | 107900 | 4451 |
| 551 | 20240620 | 103300 | 57491267900 | 108200 | 107800 | 108200 | 107700 | 6425 |
| 552 | 20240620 | 103200 | 56797422500 | 107800 | 107900 | 107900 | 107700 | 1983 |
| 553 | 20240620 | 103100 | 56583629000 | 107800 | 107700 | 107900 | 107700 | 651 |
| 554 | 20240620 | 103000 | 56513466400 | 107700 | 107700 | 107900 | 107700 | 2002 |
| 555 | 20240620 | 102900 | 56297741200 | 107700 | 107700 | 107800 | 107700 | 535 |
| 556 | 20240620 | 102800 | 56240081400 | 107700 | 107900 | 107900 | 107700 | 1286 |
| 557 | 20240620 | 102700 | 56101470700 | 107800 | 107700 | 107900 | 107700 | 1093 |
| 558 | 20240620 | 102600 | 55983648000 | 107700 | 107500 | 107800 | 107500 | 1857 |
| 559 | 20240620 | 102500 | 55783682400 | 107600 | 107500 | 107600 | 107500 | 454 |
| 560 | 20240620 | 102400 | 55734842000 | 107500 | 107500 | 107700 | 107500 | 4182 |
| 561 | 20240620 | 102300 | 55284982100 | 107500 | 107600 | 107600 | 107400 | 2692 |
| 562 | 20240620 | 102200 | 54995609000 | 107600 | 107600 | 107600 | 107500 | 441 |
| 563 | 20240620 | 102100 | 54948180300 | 107500 | 107500 | 107600 | 107500 | 1327 |
| 564 | 20240620 | 102000 | 54805498200 | 107600 | 107500 | 107600 | 107400 | 619 |
| 565 | 20240620 | 101900 | 54738954300 | 107500 | 107600 | 107600 | 107500 | 2532 |
| 566 | 20240620 | 101800 | 54466739400 | 107600 | 107600 | 107600 | 107500 | 667 |
| 567 | 20240620 | 101700 | 54395009900 | 107500 | 107600 | 107700 | 107500 | 1432 |
| 568 | 20240620 | 101600 | 54240947000 | 107600 | 107500 | 107700 | 107500 | 565 |
| 569 | 20240620 | 101500 | 54180150000 | 107600 | 107700 | 107700 | 107500 | 1228 |
| 570 | 20240620 | 101400 | 54048020000 | 107600 | 107800 | 108000 | 107500 | 4715 |
| 571 | 20240620 | 101300 | 53539995700 | 107800 | 107800 | 107800 | 107700 | 839 |
| 572 | 20240620 | 101200 | 53449576600 | 107800 | 107800 | 107800 | 107700 | 1102 |
| 573 | 20240620 | 101100 | 53330805600 | 107800 | 107700 | 107800 | 107700 | 1368 |
| 574 | 20240620 | 101000 | 53183350900 | 107800 | 107700 | 107800 | 107700 | 576 |
| 575 | 20240620 | 100900 | 53121287600 | 107800 | 107700 | 107800 | 107600 | 495 |
| 576 | 20240620 | 100800 | 53067957200 | 107700 | 107700 | 107800 | 107600 | 1723 |
| 577 | 20240620 | 100700 | 52882352200 | 107700 | 107600 | 107700 | 107600 | 931 |
| 578 | 20240620 | 100600 | 52782139000 | 107700 | 107600 | 107700 | 107600 | 767 |
| 579 | 20240620 | 100500 | 52699592500 | 107700 | 107600 | 107700 | 107500 | 1524 |
| 580 | 20240620 | 100400 | 52535635100 | 107600 | 107800 | 107900 | 107600 | 2945 |
| 581 | 20240620 | 100300 | 52218564400 | 107800 | 108000 | 108200 | 107800 | 3796 |
| 582 | 20240620 | 100200 | 51808631300 | 108100 | 108100 | 108200 | 108000 | 3262 |
| 583 | 20240620 | 100100 | 51455890600 | 108100 | 108000 | 108100 | 107900 | 2853 |
| 584 | 20240620 | 100000 | 51147700000 | 108000 | 107800 | 108000 | 107700 | 1952 |
| 585 | 20240620 | 095900 | 50937149300 | 107700 | 107600 | 107800 | 107600 | 885 |
| 586 | 20240620 | 095800 | 50841816400 | 107700 | 107600 | 107700 | 107600 | 395 |
| 587 | 20240620 | 095700 | 50799295900 | 107700 | 107500 | 107700 | 107500 | 962 |
| 588 | 20240620 | 095600 | 50695771000 | 107500 | 107700 | 107800 | 107500 | 2751 |
| 589 | 20240620 | 095500 | 50399878200 | 107600 | 107400 | 107800 | 107400 | 3032 |
| 590 | 20240620 | 095400 | 50073381100 | 107500 | 107400 | 107600 | 107300 | 5686 |
| 591 | 20240620 | 095300 | 49462670200 | 107400 | 107300 | 107400 | 107300 | 1997 |
| 592 | 20240620 | 095200 | 49248334000 | 107400 | 107400 | 107500 | 107300 | 3222 |
| 593 | 20240620 | 095100 | 48902591700 | 107400 | 107500 | 107500 | 107400 | 2691 |
| 594 | 20240620 | 095000 | 48613535300 | 107500 | 107600 | 107600 | 107400 | 3871 |
| 595 | 20240620 | 094900 | 48197271900 | 107600 | 107700 | 107700 | 107500 | 2369 |
| 596 | 20240620 | 094800 | 47942368200 | 107600 | 107400 | 107800 | 107400 | 4217 |
| 597 | 20240620 | 094700 | 47488586900 | 107500 | 107600 | 107700 | 107400 | 4398 |
| 598 | 20240620 | 094600 | 47015844900 | 107600 | 107700 | 107900 | 107600 | 5561 |
| 599 | 20240620 | 094500 | 46417020400 | 107800 | 107600 | 107800 | 107500 | 2138 |
| 600 | 20240620 | 094400 | 46186892100 | 107500 | 107700 | 107700 | 107500 | 10240 |
| 601 | 20240620 | 094300 | 45084980000 | 107800 | 108200 | 108200 | 107700 | 6944 |
| 602 | 20240620 | 094200 | 44335587000 | 108200 | 108100 | 108200 | 107900 | 6231 |
| 603 | 20240620 | 094100 | 43662534300 | 108100 | 108000 | 108200 | 107900 | 7762 |
| 604 | 20240620 | 094000 | 42823970300 | 108000 | 108200 | 108300 | 107800 | 12405 |
| 605 | 20240620 | 093900 | 41483949600 | 108300 | 108200 | 108400 | 108200 | 3702 |
| 606 | 20240620 | 093800 | 41082935800 | 108300 | 108800 | 108900 | 108200 | 10462 |
| 607 | 20240620 | 093700 | 39947138000 | 108900 | 108600 | 109000 | 108600 | 15917 |
| 608 | 20240620 | 093600 | 38215342300 | 108700 | 108500 | 108700 | 108500 | 3572 |
| 609 | 20240620 | 093500 | 37827252800 | 108600 | 108500 | 108700 | 108400 | 9376 |
| 610 | 20240620 | 093400 | 36809018400 | 108400 | 108300 | 108400 | 108200 | 4343 |
| 611 | 20240620 | 093300 | 36338581200 | 108400 | 108200 | 108400 | 108200 | 4293 |
| 612 | 20240620 | 093200 | 35873605900 | 108200 | 108400 | 108500 | 108200 | 6389 |
| 613 | 20240620 | 093100 | 35181377200 | 108400 | 108600 | 108700 | 108400 | 11162 |
| 614 | 20240620 | 093000 | 33969489900 | 108700 | 108400 | 108700 | 108400 | 19581 |
| 615 | 20240620 | 092900 | 31843689300 | 108500 | 108400 | 108500 | 108300 | 4894 |
| 616 | 20240620 | 092800 | 31312984000 | 108400 | 108200 | 108400 | 108100 | 3832 |
| 617 | 20240620 | 092700 | 30897939800 | 108200 | 108000 | 108400 | 108000 | 16456 |
| 618 | 20240620 | 092600 | 29117457900 | 108100 | 108000 | 108100 | 107900 | 3742 |
| 619 | 20240620 | 092500 | 28713339500 | 108000 | 107900 | 108100 | 107900 | 5344 |
| 620 | 20240620 | 092400 | 28136257600 | 107900 | 108200 | 108200 | 107900 | 4674 |
| 621 | 20240620 | 092300 | 27631409000 | 108200 | 108300 | 108300 | 108000 | 7739 |
| 622 | 20240620 | 092200 | 26794546600 | 108200 | 108400 | 108400 | 108100 | 6878 |
| 623 | 20240620 | 092100 | 26050225200 | 108400 | 108200 | 108400 | 108100 | 6376 |
| 624 | 20240620 | 092000 | 25360126700 | 108200 | 107700 | 108300 | 107700 | 12520 |
| 625 | 20240620 | 091900 | 24007503500 | 107700 | 107600 | 107800 | 107600 | 4268 |
| 626 | 20240620 | 091800 | 23547776200 | 107700 | 107700 | 107800 | 107600 | 3702 |
| 627 | 20240620 | 091700 | 23149022700 | 107700 | 107300 | 107700 | 107200 | 4513 |
| 628 | 20240620 | 091600 | 22664241100 | 107200 | 107200 | 107300 | 107100 | 962 |
| 629 | 20240620 | 091500 | 22561121500 | 107200 | 107000 | 107300 | 106900 | 8349 |
| 630 | 20240620 | 091400 | 21667534800 | 106900 | 107200 | 107200 | 106900 | 5286 |
| 631 | 20240620 | 091300 | 21101854400 | 107200 | 107100 | 107200 | 107000 | 4484 |
| 632 | 20240620 | 091200 | 20621491300 | 107100 | 107000 | 107200 | 106900 | 6322 |
| 633 | 20240620 | 091100 | 19945069400 | 107100 | 107300 | 107300 | 107000 | 9479 |
| 634 | 20240620 | 091000 | 18929968100 | 107200 | 107300 | 107600 | 107200 | 7368 |
| 635 | 20240620 | 090900 | 18139203500 | 107200 | 107600 | 107600 | 107100 | 13103 |
| 636 | 20240620 | 090800 | 16733528100 | 107500 | 107700 | 107800 | 107500 | 7780 |
| 637 | 20240620 | 090700 | 15896154100 | 107700 | 108000 | 108100 | 107600 | 8900 |
| 638 | 20240620 | 090600 | 14937017100 | 107900 | 108000 | 108400 | 107800 | 30166 |
| 639 | 20240620 | 090500 | 11673891800 | 107900 | 107600 | 108000 | 107500 | 12634 |
| 640 | 20240620 | 090400 | 10311807000 | 107600 | 107800 | 107900 | 107600 | 4715 |
| 641 | 20240620 | 090300 | 9804071000 | 107800 | 107600 | 107800 | 107200 | 11674 |
| 642 | 20240620 | 090200 | 8549411400 | 107600 | 107400 | 108000 | 107200 | 12941 |
| 643 | 20240620 | 090100 | 7154731000 | 107300 | 107000 | 107400 | 106700 | 17544 |
| 644 | 20240620 | 090000 | 5278775500 | 107000 | 107200 | 107600 | 107000 | 46514 |