38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 3 | 20240712 | 194700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20240712 | 194600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20240712 | 194500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20240712 | 194400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20240712 | 194300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20240712 | 194200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20240712 | 194100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20240712 | 194000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20240712 | 193900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20240712 | 193800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20240712 | 193700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20240712 | 193600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20240712 | 193500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20240712 | 193400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20240712 | 193300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20240712 | 193200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20240712 | 193100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20240712 | 193000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20240712 | 192900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20240712 | 192800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20240712 | 192700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20240712 | 192600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20240712 | 192500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20240712 | 192400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20240712 | 192300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20240712 | 192200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20240712 | 192100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20240712 | 192000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20240712 | 191900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20240712 | 191800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 33 | 20240712 | 191700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20240712 | 191600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20240712 | 191500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20240712 | 191400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20240712 | 191300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20240712 | 191200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20240712 | 191100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20240712 | 191000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20240712 | 190900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20240712 | 190800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20240712 | 190700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20240712 | 190600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20240712 | 190500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20240712 | 190400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20240712 | 190300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20240712 | 190200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20240712 | 190100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20240712 | 190000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20240712 | 185900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20240712 | 185800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20240712 | 185700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20240712 | 185600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20240712 | 185500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20240712 | 185400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20240712 | 185300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20240712 | 185200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20240712 | 185100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20240712 | 185000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20240712 | 184900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20240712 | 184800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 63 | 20240712 | 184700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20240712 | 184600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20240712 | 184500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20240712 | 184400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20240712 | 184300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20240712 | 184200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20240712 | 184100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20240712 | 184000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20240712 | 183900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20240712 | 183800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20240712 | 183700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20240712 | 183600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20240712 | 183500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20240712 | 183400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20240712 | 183300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20240712 | 183200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20240712 | 183100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20240712 | 183000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20240712 | 182900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20240712 | 182800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20240712 | 182700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20240712 | 182600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20240712 | 182500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20240712 | 182400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20240712 | 182300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20240712 | 182200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20240712 | 182100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20240712 | 182000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20240712 | 181900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20240712 | 181800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 93 | 20240712 | 181700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20240712 | 181600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20240712 | 181500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20240712 | 181400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20240712 | 181300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20240712 | 181200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20240712 | 181100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20240712 | 181000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20240712 | 180900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20240712 | 180800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20240712 | 180700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20240712 | 180600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20240712 | 180500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20240712 | 180400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20240712 | 180300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20240712 | 180200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20240712 | 180100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20240712 | 180000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20240712 | 175900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20240712 | 175800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20240712 | 175700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20240712 | 175600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20240712 | 175500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20240712 | 175400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20240712 | 175300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20240712 | 175200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20240712 | 175100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20240712 | 175000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20240712 | 174900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20240712 | 174800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 123 | 20240712 | 174700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20240712 | 174600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20240712 | 174500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20240712 | 174400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20240712 | 174300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20240712 | 174200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20240712 | 174100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20240712 | 174000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20240712 | 173900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20240712 | 173800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20240712 | 173700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20240712 | 173600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20240712 | 173500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20240712 | 173400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20240712 | 173300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20240712 | 173200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20240712 | 173100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20240712 | 173000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20240712 | 172900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20240712 | 172800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20240712 | 172700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20240712 | 172600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20240712 | 172500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20240712 | 172400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20240712 | 172300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20240712 | 172200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20240712 | 172100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20240712 | 172000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20240712 | 171900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20240712 | 171800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 153 | 20240712 | 171700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20240712 | 171600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20240712 | 171500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20240712 | 171400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20240712 | 171300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20240712 | 171200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20240712 | 171100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20240712 | 171000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20240712 | 170900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20240712 | 170800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20240712 | 170700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20240712 | 170600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20240712 | 170500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20240712 | 170400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20240712 | 170300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20240712 | 170200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20240712 | 170100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20240712 | 170000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20240712 | 165900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20240712 | 165800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20240712 | 165700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20240712 | 165600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20240712 | 165500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20240712 | 165400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20240712 | 165300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20240712 | 165200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20240712 | 165100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20240712 | 165000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20240712 | 164900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20240712 | 164800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 183 | 20240712 | 164700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20240712 | 164600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20240712 | 164500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20240712 | 164400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20240712 | 164300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20240712 | 164200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20240712 | 164100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20240712 | 164000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20240712 | 163900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20240712 | 163800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20240712 | 163700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20240712 | 163600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20240712 | 163500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20240712 | 163400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20240712 | 163300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20240712 | 163200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20240712 | 163100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20240712 | 163000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20240712 | 162900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20240712 | 162800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20240712 | 162700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20240712 | 162600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20240712 | 162500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20240712 | 162400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20240712 | 162300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20240712 | 162200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20240712 | 162100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20240712 | 162000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20240712 | 161900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20240712 | 161800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 213 | 20240712 | 161700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20240712 | 161600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20240712 | 161500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20240712 | 161400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20240712 | 161300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20240712 | 161200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20240712 | 161100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20240712 | 161000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20240712 | 160900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20240712 | 160800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20240712 | 160700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20240712 | 160600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20240712 | 160500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20240712 | 160400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20240712 | 160300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20240712 | 160200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20240712 | 160100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20240712 | 160000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20240712 | 155900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20240712 | 155800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20240712 | 155700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20240712 | 155600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20240712 | 155500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20240712 | 155400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20240712 | 155300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20240712 | 155200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20240712 | 155100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20240712 | 155000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20240712 | 154900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20240712 | 154800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 243 | 20240712 | 154700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20240712 | 154600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20240712 | 154500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20240712 | 154400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20240712 | 154300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20240712 | 154200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20240712 | 154100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20240712 | 154000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20240712 | 153900 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20240712 | 153800 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20240712 | 153700 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20240712 | 153600 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20240712 | 153500 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20240712 | 153400 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20240712 | 153300 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20240712 | 153200 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20240712 | 153100 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20240712 | 153000 | 70420340800 | 109400 | 109400 | 109400 | 109400 | 34768 |
| 261 | 20240712 | 152900 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20240712 | 152800 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20240712 | 152700 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20240712 | 152600 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20240712 | 152500 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20240712 | 152400 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20240712 | 152300 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20240712 | 152200 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20240712 | 152100 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20240712 | 152000 | 66616721600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20240712 | 151900 | 66616721600 | 109000 | 109000 | 109100 | 109000 | 1595 |
| 272 | 20240712 | 151800 | 66442790800 | 109000 | 109000 | 109100 | 108900 | 2222 |
| 273 | 20240712 | 151700 | 66200583100 | 109000 | 109000 | 109000 | 108900 | 721 |
| 274 | 20240712 | 151600 | 66122053500 | 108900 | 108900 | 109000 | 108900 | 1029 |
| 275 | 20240712 | 151500 | 66009979300 | 109000 | 108800 | 109000 | 108800 | 2757 |
| 276 | 20240712 | 151400 | 65709693400 | 108800 | 108800 | 109000 | 108800 | 1796 |
| 277 | 20240712 | 151300 | 65514118800 | 108800 | 108800 | 108900 | 108800 | 392 |
| 278 | 20240712 | 151200 | 65471457600 | 108800 | 108900 | 108900 | 108800 | 2605 |
| 279 | 20240712 | 151100 | 65188018600 | 108900 | 108900 | 108900 | 108800 | 473 |
| 280 | 20240712 | 151000 | 65136545600 | 108800 | 108900 | 109000 | 108800 | 1649 |
| 281 | 20240712 | 150900 | 64956971700 | 109000 | 108900 | 109000 | 108900 | 1348 |
| 282 | 20240712 | 150800 | 64810124800 | 108900 | 108900 | 109000 | 108900 | 402 |
| 283 | 20240712 | 150700 | 64766343400 | 108900 | 109100 | 109200 | 108900 | 5909 |
| 284 | 20240712 | 150600 | 64121871100 | 109200 | 109200 | 109200 | 109100 | 535 |
| 285 | 20240712 | 150500 | 64063493000 | 109200 | 109100 | 109200 | 109100 | 822 |
| 286 | 20240712 | 150400 | 63973788400 | 109100 | 109100 | 109200 | 109100 | 849 |
| 287 | 20240712 | 150300 | 63881149800 | 109100 | 109100 | 109200 | 109100 | 425 |
| 288 | 20240712 | 150200 | 63834776400 | 109200 | 109100 | 109200 | 109000 | 1915 |
| 289 | 20240712 | 150100 | 63625829500 | 109100 | 109100 | 109300 | 109100 | 6292 |
| 290 | 20240712 | 150000 | 62938952600 | 109100 | 108900 | 109200 | 108900 | 6048 |
| 291 | 20240712 | 145900 | 62279454100 | 108900 | 108900 | 109000 | 108900 | 698 |
| 292 | 20240712 | 145800 | 62203430700 | 108900 | 108900 | 109000 | 108900 | 904 |
| 293 | 20240712 | 145700 | 62104925900 | 108900 | 108900 | 109000 | 108900 | 250 |
| 294 | 20240712 | 145600 | 62077696900 | 108900 | 109000 | 109000 | 108900 | 437 |
| 295 | 20240712 | 145500 | 62030100600 | 108900 | 108900 | 109000 | 108900 | 294 |
| 296 | 20240712 | 145400 | 61998075600 | 109000 | 109000 | 109000 | 108900 | 389 |
| 297 | 20240712 | 145300 | 61955702600 | 109000 | 108900 | 109000 | 108900 | 485 |
| 298 | 20240712 | 145200 | 61902851900 | 108900 | 109000 | 109000 | 108900 | 1164 |
| 299 | 20240712 | 145100 | 61776081500 | 108900 | 108900 | 109000 | 108900 | 525 |
| 300 | 20240712 | 145000 | 61718878900 | 109000 | 108900 | 109000 | 108900 | 1099 |
| 301 | 20240712 | 144900 | 61599173500 | 109000 | 108900 | 109000 | 108900 | 368 |
| 302 | 20240712 | 144800 | 61559082900 | 109000 | 108900 | 109000 | 108900 | 289 |
| 303 | 20240712 | 144700 | 61527605300 | 108900 | 108800 | 109000 | 108800 | 1871 |
| 304 | 20240712 | 144600 | 61323844400 | 108800 | 108800 | 108900 | 108800 | 2125 |
| 305 | 20240712 | 144500 | 61092453100 | 108900 | 108800 | 108900 | 108800 | 279 |
| 306 | 20240712 | 144400 | 61062088900 | 108800 | 108800 | 108900 | 108800 | 394 |
| 307 | 20240712 | 144300 | 61019214200 | 108900 | 108800 | 108900 | 108800 | 505 |
| 308 | 20240712 | 144200 | 60964248400 | 108800 | 108800 | 108900 | 108800 | 378 |
| 309 | 20240712 | 144100 | 60923118000 | 108800 | 108800 | 108900 | 108800 | 306 |
| 310 | 20240712 | 144000 | 60889823800 | 108800 | 108700 | 108900 | 108700 | 1047 |
| 311 | 20240712 | 143900 | 60775946000 | 108700 | 108600 | 108800 | 108600 | 3211 |
| 312 | 20240712 | 143800 | 60426640500 | 108600 | 108700 | 108800 | 108600 | 343 |
| 313 | 20240712 | 143700 | 60389367100 | 108700 | 108700 | 108800 | 108600 | 770 |
| 314 | 20240712 | 143600 | 60305663300 | 108600 | 108700 | 108700 | 108600 | 786 |
| 315 | 20240712 | 143500 | 60220239700 | 108700 | 108700 | 108800 | 108600 | 862 |
| 316 | 20240712 | 143400 | 60126542000 | 108700 | 108600 | 108700 | 108600 | 162 |
| 317 | 20240712 | 143300 | 60108946500 | 108700 | 108600 | 108700 | 108600 | 526 |
| 318 | 20240712 | 143200 | 60051814000 | 108700 | 108700 | 108700 | 108600 | 1304 |
| 319 | 20240712 | 143100 | 59910089400 | 108600 | 108600 | 108700 | 108500 | 1239 |
| 320 | 20240712 | 143000 | 59775543600 | 108600 | 108500 | 108600 | 108500 | 865 |
| 321 | 20240712 | 142900 | 59681651200 | 108500 | 108600 | 108600 | 108500 | 635 |
| 322 | 20240712 | 142800 | 59612731200 | 108600 | 108500 | 108600 | 108500 | 546 |
| 323 | 20240712 | 142700 | 59553482700 | 108500 | 108500 | 108600 | 108500 | 565 |
| 324 | 20240712 | 142600 | 59492161400 | 108500 | 108700 | 108700 | 108500 | 3320 |
| 325 | 20240712 | 142500 | 59131728700 | 108600 | 108600 | 108700 | 108600 | 564 |
| 326 | 20240712 | 142400 | 59070466900 | 108600 | 108700 | 108700 | 108600 | 243 |
| 327 | 20240712 | 142300 | 59044069100 | 108600 | 108600 | 108700 | 108600 | 2069 |
| 328 | 20240712 | 142200 | 58819209100 | 108600 | 108600 | 108700 | 108600 | 470 |
| 329 | 20240712 | 142100 | 58768154900 | 108600 | 108700 | 108700 | 108600 | 610 |
| 330 | 20240712 | 142000 | 58701878700 | 108600 | 108600 | 108700 | 108600 | 412 |
| 331 | 20240712 | 141900 | 58657123200 | 108600 | 108700 | 108800 | 108600 | 1882 |
| 332 | 20240712 | 141800 | 58452569300 | 108700 | 108800 | 108800 | 108700 | 1280 |
| 333 | 20240712 | 141700 | 58313427600 | 108800 | 108700 | 108800 | 108700 | 501 |
| 334 | 20240712 | 141600 | 58258959200 | 108700 | 108800 | 108800 | 108700 | 547 |
| 335 | 20240712 | 141500 | 58199454400 | 108800 | 108700 | 108800 | 108700 | 1668 |
| 336 | 20240712 | 141400 | 58018022100 | 108800 | 108800 | 108800 | 108700 | 564 |
| 337 | 20240712 | 141300 | 57956677700 | 108700 | 108700 | 108800 | 108700 | 486 |
| 338 | 20240712 | 141200 | 57903840500 | 108700 | 108700 | 108800 | 108700 | 779 |
| 339 | 20240712 | 141100 | 57819160000 | 108700 | 108700 | 108800 | 108700 | 531 |
| 340 | 20240712 | 141000 | 57761437100 | 108700 | 108800 | 108800 | 108700 | 1106 |
| 341 | 20240712 | 140900 | 57641200200 | 108800 | 108800 | 108800 | 108700 | 437 |
| 342 | 20240712 | 140800 | 57593684600 | 108700 | 108700 | 108800 | 108700 | 438 |
| 343 | 20240712 | 140700 | 57546059500 | 108700 | 108700 | 108800 | 108700 | 298 |
| 344 | 20240712 | 140600 | 57513659200 | 108800 | 108700 | 108800 | 108700 | 614 |
| 345 | 20240712 | 140500 | 57446907300 | 108700 | 108700 | 108800 | 108700 | 633 |
| 346 | 20240712 | 140400 | 57378096500 | 108800 | 108700 | 108800 | 108600 | 935 |
| 347 | 20240712 | 140300 | 57276474100 | 108700 | 108700 | 108700 | 108600 | 374 |
| 348 | 20240712 | 140200 | 57235842500 | 108600 | 108700 | 108700 | 108600 | 447 |
| 349 | 20240712 | 140100 | 57187283900 | 108700 | 108600 | 108700 | 108600 | 359 |
| 350 | 20240712 | 140000 | 57148281200 | 108700 | 108600 | 108700 | 108600 | 1342 |
| 351 | 20240712 | 135900 | 57002425400 | 108700 | 108600 | 108700 | 108600 | 535 |
| 352 | 20240712 | 135800 | 56944296900 | 108600 | 108700 | 108800 | 108600 | 1545 |
| 353 | 20240712 | 135700 | 56776354400 | 108700 | 108700 | 108800 | 108700 | 255 |
| 354 | 20240712 | 135600 | 56748632200 | 108700 | 108700 | 108800 | 108700 | 465 |
| 355 | 20240712 | 135500 | 56698079100 | 108700 | 108700 | 108800 | 108700 | 1278 |
| 356 | 20240712 | 135400 | 56559157800 | 108800 | 108700 | 108800 | 108700 | 372 |
| 357 | 20240712 | 135300 | 56518706500 | 108800 | 108600 | 108800 | 108600 | 2154 |
| 358 | 20240712 | 135200 | 56284560600 | 108700 | 108600 | 108700 | 108600 | 446 |
| 359 | 20240712 | 135100 | 56236105400 | 108600 | 108600 | 108700 | 108600 | 343 |
| 360 | 20240712 | 135000 | 56198840100 | 108600 | 108600 | 108700 | 108600 | 379 |
| 361 | 20240712 | 134900 | 56157677800 | 108600 | 108500 | 108600 | 108500 | 1709 |
| 362 | 20240712 | 134800 | 55972090600 | 108500 | 108500 | 108600 | 108500 | 271 |
| 363 | 20240712 | 134700 | 55942679000 | 108500 | 108500 | 108600 | 108500 | 322 |
| 364 | 20240712 | 134600 | 55907733800 | 108500 | 108400 | 108600 | 108400 | 2172 |
| 365 | 20240712 | 134500 | 55671976400 | 108400 | 108400 | 108500 | 108400 | 2743 |
| 366 | 20240712 | 134400 | 55374614100 | 108400 | 108500 | 108500 | 108400 | 1169 |
| 367 | 20240712 | 134300 | 55247886200 | 108400 | 108400 | 108500 | 108400 | 185 |
| 368 | 20240712 | 134200 | 55227827500 | 108400 | 108400 | 108500 | 108400 | 254 |
| 369 | 20240712 | 134100 | 55200291200 | 108500 | 108400 | 108500 | 108400 | 480 |
| 370 | 20240712 | 134000 | 55148247700 | 108400 | 108400 | 108500 | 108400 | 171 |
| 371 | 20240712 | 133900 | 55129707300 | 108400 | 108500 | 108500 | 108400 | 155 |
| 372 | 20240712 | 133800 | 55112902900 | 108500 | 108400 | 108500 | 108400 | 360 |
| 373 | 20240712 | 133700 | 55073859200 | 108400 | 108400 | 108500 | 108400 | 922 |
| 374 | 20240712 | 133600 | 54973843700 | 108500 | 108400 | 108500 | 108400 | 311 |
| 375 | 20240712 | 133500 | 54940119600 | 108400 | 108500 | 108500 | 108400 | 1537 |
| 376 | 20240712 | 133400 | 54773375100 | 108500 | 108500 | 108600 | 108500 | 1562 |
| 377 | 20240712 | 133300 | 54603890200 | 108600 | 108500 | 108600 | 108500 | 303 |
| 378 | 20240712 | 133200 | 54571007700 | 108500 | 108500 | 108600 | 108500 | 141 |
| 379 | 20240712 | 133100 | 54555707400 | 108500 | 108500 | 108600 | 108500 | 355 |
| 380 | 20240712 | 133000 | 54517185800 | 108500 | 108600 | 108600 | 108500 | 607 |
| 381 | 20240712 | 132900 | 54451273800 | 108600 | 108600 | 108700 | 108600 | 269 |
| 382 | 20240712 | 132800 | 54422049700 | 108600 | 108500 | 108700 | 108500 | 1568 |
| 383 | 20240712 | 132700 | 54251787900 | 108500 | 108600 | 108600 | 108500 | 911 |
| 384 | 20240712 | 132600 | 54152891500 | 108500 | 108400 | 108600 | 108400 | 537 |
| 385 | 20240712 | 132500 | 54094636200 | 108400 | 108500 | 108500 | 108400 | 280 |
| 386 | 20240712 | 132400 | 54064277400 | 108400 | 108500 | 108500 | 108400 | 337 |
| 387 | 20240712 | 132300 | 54027737200 | 108500 | 108400 | 108600 | 108400 | 174 |
| 388 | 20240712 | 132200 | 54008855400 | 108500 | 108500 | 108500 | 108400 | 304 |
| 389 | 20240712 | 132100 | 53975892000 | 108500 | 108500 | 108600 | 108500 | 347 |
| 390 | 20240712 | 132000 | 53938237500 | 108600 | 108500 | 108600 | 108500 | 257 |
| 391 | 20240712 | 131900 | 53910338600 | 108500 | 108500 | 108600 | 108400 | 351 |
| 392 | 20240712 | 131800 | 53872257900 | 108500 | 108500 | 108600 | 108500 | 838 |
| 393 | 20240712 | 131700 | 53781327400 | 108500 | 108500 | 108600 | 108400 | 567 |
| 394 | 20240712 | 131600 | 53719807600 | 108500 | 108500 | 108600 | 108400 | 525 |
| 395 | 20240712 | 131500 | 53662836000 | 108600 | 108300 | 108600 | 108200 | 3317 |
| 396 | 20240712 | 131400 | 53303204900 | 108300 | 108300 | 108400 | 108200 | 274 |
| 397 | 20240712 | 131300 | 53273538300 | 108300 | 108200 | 108400 | 108200 | 997 |
| 398 | 20240712 | 131200 | 53165569500 | 108300 | 108200 | 108300 | 108100 | 1025 |
| 399 | 20240712 | 131100 | 53054664400 | 108200 | 108200 | 108200 | 108100 | 1046 |
| 400 | 20240712 | 131000 | 52941544300 | 108100 | 108100 | 108200 | 108100 | 479 |
| 401 | 20240712 | 130900 | 52889730900 | 108100 | 108100 | 108200 | 108100 | 565 |
| 402 | 20240712 | 130800 | 52828641900 | 108200 | 108200 | 108200 | 108100 | 304 |
| 403 | 20240712 | 130700 | 52795765900 | 108200 | 108200 | 108200 | 108100 | 249 |
| 404 | 20240712 | 130600 | 52768832800 | 108100 | 108100 | 108200 | 108100 | 354 |
| 405 | 20240712 | 130500 | 52730548500 | 108200 | 108200 | 108200 | 108100 | 297 |
| 406 | 20240712 | 130400 | 52698424300 | 108200 | 108100 | 108200 | 108100 | 145 |
| 407 | 20240712 | 130300 | 52682742800 | 108200 | 108200 | 108200 | 108100 | 220 |
| 408 | 20240712 | 130200 | 52658946100 | 108100 | 108100 | 108200 | 108100 | 153 |
| 409 | 20240712 | 130100 | 52642403600 | 108200 | 108200 | 108200 | 108100 | 409 |
| 410 | 20240712 | 130000 | 52598173400 | 108200 | 108200 | 108300 | 108100 | 484 |
| 411 | 20240712 | 125900 | 52545804700 | 108300 | 108200 | 108300 | 108100 | 586 |
| 412 | 20240712 | 125800 | 52482398100 | 108200 | 108100 | 108200 | 108100 | 726 |
| 413 | 20240712 | 125700 | 52403908800 | 108100 | 108100 | 108200 | 108100 | 246 |
| 414 | 20240712 | 125600 | 52377305700 | 108100 | 108000 | 108100 | 108000 | 245 |
| 415 | 20240712 | 125500 | 52350834900 | 108000 | 108100 | 108100 | 108000 | 198 |
| 416 | 20240712 | 125400 | 52329443200 | 108100 | 108000 | 108200 | 108000 | 537 |
| 417 | 20240712 | 125300 | 52271396300 | 108000 | 108100 | 108100 | 108000 | 366 |
| 418 | 20240712 | 125200 | 52231843600 | 108100 | 108000 | 108100 | 108000 | 421 |
| 419 | 20240712 | 125100 | 52186363500 | 108000 | 108000 | 108100 | 108000 | 291 |
| 420 | 20240712 | 125000 | 52154917400 | 108000 | 108000 | 108100 | 108000 | 753 |
| 421 | 20240712 | 124900 | 52073529000 | 108100 | 108100 | 108100 | 108000 | 394 |
| 422 | 20240712 | 124800 | 52030966900 | 108000 | 108000 | 108100 | 108000 | 337 |
| 423 | 20240712 | 124700 | 51994554300 | 108000 | 108000 | 108100 | 108000 | 424 |
| 424 | 20240712 | 124600 | 51948743700 | 108000 | 108100 | 108100 | 108000 | 213 |
| 425 | 20240712 | 124500 | 51925730200 | 108000 | 108000 | 108100 | 108000 | 1215 |
| 426 | 20240712 | 124400 | 51794482600 | 108000 | 108300 | 108300 | 108000 | 2001 |
| 427 | 20240712 | 124300 | 51578145400 | 108200 | 108200 | 108200 | 108100 | 599 |
| 428 | 20240712 | 124200 | 51513351000 | 108200 | 108100 | 108200 | 108100 | 168 |
| 429 | 20240712 | 124100 | 51495180400 | 108100 | 108100 | 108200 | 108100 | 356 |
| 430 | 20240712 | 124000 | 51456693900 | 108100 | 108200 | 108200 | 108100 | 176 |
| 431 | 20240712 | 123900 | 51437660900 | 108200 | 108200 | 108300 | 108200 | 189 |
| 432 | 20240712 | 123800 | 51417206900 | 108300 | 108300 | 108300 | 108200 | 548 |
| 433 | 20240712 | 123700 | 51357907300 | 108200 | 108000 | 108200 | 108000 | 1481 |
| 434 | 20240712 | 123600 | 51197778700 | 108000 | 108100 | 108200 | 107900 | 6859 |
| 435 | 20240712 | 123500 | 50456963100 | 108200 | 108100 | 108200 | 108000 | 1504 |
| 436 | 20240712 | 123400 | 50294376900 | 108000 | 108100 | 108100 | 108000 | 403 |
| 437 | 20240712 | 123300 | 50250834500 | 108000 | 108000 | 108100 | 108000 | 274 |
| 438 | 20240712 | 123200 | 50221236500 | 108100 | 108000 | 108100 | 108000 | 1089 |
| 439 | 20240712 | 123100 | 50103619100 | 108000 | 108100 | 108100 | 108000 | 1034 |
| 440 | 20240712 | 123000 | 49991936800 | 108000 | 108100 | 108100 | 108000 | 686 |
| 441 | 20240712 | 122900 | 49917804300 | 108100 | 108100 | 108100 | 108000 | 758 |
| 442 | 20240712 | 122800 | 49835892900 | 108100 | 108000 | 108100 | 108000 | 1100 |
| 443 | 20240712 | 122700 | 49717006300 | 108100 | 108000 | 108100 | 108000 | 608 |
| 444 | 20240712 | 122600 | 49651326600 | 108000 | 108100 | 108200 | 108000 | 570 |
| 445 | 20240712 | 122500 | 49589693400 | 108100 | 108200 | 108300 | 108100 | 5332 |
| 446 | 20240712 | 122400 | 49013204400 | 108300 | 108200 | 108300 | 108200 | 281 |
| 447 | 20240712 | 122300 | 48982791700 | 108200 | 108200 | 108300 | 108200 | 268 |
| 448 | 20240712 | 122200 | 48953789400 | 108200 | 108100 | 108300 | 108100 | 1628 |
| 449 | 20240712 | 122100 | 48777651100 | 108200 | 108200 | 108300 | 108100 | 863 |
| 450 | 20240712 | 122000 | 48684291500 | 108100 | 108100 | 108200 | 108100 | 342 |
| 451 | 20240712 | 121900 | 48647313000 | 108200 | 108200 | 108300 | 108100 | 281 |
| 452 | 20240712 | 121800 | 48616910100 | 108200 | 108200 | 108300 | 108200 | 1042 |
| 453 | 20240712 | 121700 | 48504163300 | 108300 | 108200 | 108300 | 108200 | 447 |
| 454 | 20240712 | 121600 | 48455791200 | 108300 | 108200 | 108300 | 108200 | 588 |
| 455 | 20240712 | 121500 | 48392165100 | 108200 | 108100 | 108300 | 108100 | 978 |
| 456 | 20240712 | 121400 | 48286353300 | 108100 | 108100 | 108200 | 108100 | 766 |
| 457 | 20240712 | 121300 | 48203500100 | 108200 | 108200 | 108200 | 108100 | 293 |
| 458 | 20240712 | 121200 | 48171809000 | 108100 | 108200 | 108200 | 108100 | 931 |
| 459 | 20240712 | 121100 | 48071105600 | 108100 | 108200 | 108200 | 108100 | 318 |
| 460 | 20240712 | 121000 | 48036719800 | 108100 | 108200 | 108200 | 108100 | 465 |
| 461 | 20240712 | 120900 | 47986450100 | 108100 | 108100 | 108200 | 108100 | 364 |
| 462 | 20240712 | 120800 | 47947091500 | 108100 | 108100 | 108200 | 108100 | 287 |
| 463 | 20240712 | 120700 | 47916062700 | 108100 | 108200 | 108200 | 108100 | 494 |
| 464 | 20240712 | 120600 | 47862657500 | 108200 | 108100 | 108200 | 108100 | 289 |
| 465 | 20240712 | 120500 | 47831403100 | 108200 | 108100 | 108200 | 108100 | 501 |
| 466 | 20240712 | 120400 | 47777237100 | 108100 | 108100 | 108200 | 108100 | 402 |
| 467 | 20240712 | 120300 | 47733776600 | 108100 | 108100 | 108200 | 108100 | 355 |
| 468 | 20240712 | 120200 | 47695398100 | 108200 | 108100 | 108200 | 108100 | 656 |
| 469 | 20240712 | 120100 | 47624473000 | 108200 | 108100 | 108200 | 108100 | 335 |
| 470 | 20240712 | 120000 | 47588247700 | 108100 | 108100 | 108200 | 108100 | 575 |
| 471 | 20240712 | 115900 | 47526085000 | 108200 | 108100 | 108200 | 108100 | 589 |
| 472 | 20240712 | 115800 | 47462395500 | 108200 | 108100 | 108200 | 108100 | 570 |
| 473 | 20240712 | 115700 | 47400768700 | 108200 | 108200 | 108300 | 108100 | 1014 |
| 474 | 20240712 | 115600 | 47291057900 | 108200 | 108200 | 108300 | 108200 | 293 |
| 475 | 20240712 | 115500 | 47259348700 | 108200 | 108200 | 108300 | 108200 | 1049 |
| 476 | 20240712 | 115400 | 47145818100 | 108200 | 108200 | 108200 | 108100 | 978 |
| 477 | 20240712 | 115300 | 47040076600 | 108200 | 108100 | 108200 | 108100 | 415 |
| 478 | 20240712 | 115200 | 46995208100 | 108100 | 108200 | 108300 | 108100 | 3096 |
| 479 | 20240712 | 115100 | 46660314000 | 108200 | 108200 | 108300 | 108200 | 618 |
| 480 | 20240712 | 115000 | 46593429100 | 108200 | 108200 | 108300 | 108200 | 488 |
| 481 | 20240712 | 114900 | 46540609500 | 108200 | 108300 | 108300 | 108200 | 2083 |
| 482 | 20240712 | 114800 | 46315133500 | 108300 | 108300 | 108400 | 108300 | 537 |
| 483 | 20240712 | 114700 | 46256955100 | 108300 | 108300 | 108400 | 108300 | 478 |
| 484 | 20240712 | 114600 | 46205172100 | 108300 | 108300 | 108400 | 108300 | 221 |
| 485 | 20240712 | 114500 | 46181231700 | 108400 | 108400 | 108400 | 108300 | 417 |
| 486 | 20240712 | 114400 | 46136056700 | 108400 | 108400 | 108500 | 108300 | 418 |
| 487 | 20240712 | 114300 | 46090745500 | 108400 | 108300 | 108500 | 108300 | 5525 |
| 488 | 20240712 | 114200 | 45491452000 | 108300 | 108300 | 108400 | 108300 | 389 |
| 489 | 20240712 | 114100 | 45449318100 | 108300 | 108400 | 108400 | 108300 | 297 |
| 490 | 20240712 | 114000 | 45417148000 | 108300 | 108400 | 108400 | 108300 | 288 |
| 491 | 20240712 | 113900 | 45385951400 | 108300 | 108300 | 108400 | 108300 | 365 |
| 492 | 20240712 | 113800 | 45346418300 | 108300 | 108300 | 108400 | 108300 | 394 |
| 493 | 20240712 | 113700 | 45303739300 | 108400 | 108300 | 108400 | 108300 | 390 |
| 494 | 20240712 | 113600 | 45261497300 | 108300 | 108300 | 108400 | 108300 | 622 |
| 495 | 20240712 | 113500 | 45194098600 | 108400 | 108400 | 108400 | 108300 | 262 |
| 496 | 20240712 | 113400 | 45165718100 | 108300 | 108300 | 108400 | 108300 | 321 |
| 497 | 20240712 | 113300 | 45130949900 | 108300 | 108300 | 108400 | 108200 | 514 |
| 498 | 20240712 | 113200 | 45075298400 | 108200 | 108200 | 108300 | 108100 | 1519 |
| 499 | 20240712 | 113100 | 44910897800 | 108200 | 108200 | 108200 | 108100 | 473 |
| 500 | 20240712 | 113000 | 44859745100 | 108200 | 108100 | 108200 | 108100 | 1373 |
| 501 | 20240712 | 112900 | 44711314800 | 108100 | 108200 | 108200 | 108100 | 439 |
| 502 | 20240712 | 112800 | 44663834400 | 108200 | 108100 | 108200 | 108100 | 843 |
| 503 | 20240712 | 112700 | 44572642200 | 108100 | 108100 | 108200 | 108100 | 455 |
| 504 | 20240712 | 112600 | 44523453600 | 108100 | 108200 | 108200 | 108100 | 392 |
| 505 | 20240712 | 112500 | 44481073600 | 108100 | 108200 | 108200 | 108100 | 440 |
| 506 | 20240712 | 112400 | 44433483800 | 108100 | 108100 | 108200 | 108100 | 2207 |
| 507 | 20240712 | 112300 | 44194905600 | 108100 | 108200 | 108300 | 108100 | 640 |
| 508 | 20240712 | 112200 | 44125670300 | 108200 | 108300 | 108300 | 108100 | 416 |
| 509 | 20240712 | 112100 | 44080656700 | 108200 | 108200 | 108300 | 108100 | 774 |
| 510 | 20240712 | 112000 | 43996905700 | 108300 | 108200 | 108300 | 108200 | 437 |
| 511 | 20240712 | 111900 | 43949614400 | 108200 | 108200 | 108200 | 108100 | 1134 |
| 512 | 20240712 | 111800 | 43826956100 | 108100 | 108200 | 108200 | 108100 | 391 |
| 513 | 20240712 | 111700 | 43784675800 | 108200 | 108200 | 108300 | 108100 | 908 |
| 514 | 20240712 | 111600 | 43686439800 | 108200 | 108200 | 108300 | 108100 | 727 |
| 515 | 20240712 | 111500 | 43607775800 | 108300 | 108100 | 108300 | 108100 | 433 |
| 516 | 20240712 | 111400 | 43560937700 | 108200 | 108200 | 108300 | 108100 | 495 |
| 517 | 20240712 | 111300 | 43507389200 | 108200 | 108200 | 108300 | 108100 | 499 |
| 518 | 20240712 | 111200 | 43453404500 | 108100 | 108100 | 108200 | 108000 | 380 |
| 519 | 20240712 | 111100 | 43412317700 | 108100 | 108000 | 108100 | 107900 | 2603 |
| 520 | 20240712 | 111000 | 43131159900 | 108000 | 108000 | 108000 | 107900 | 538 |
| 521 | 20240712 | 110900 | 43073069900 | 108000 | 108000 | 108000 | 107900 | 844 |
| 522 | 20240712 | 110800 | 42981926100 | 108000 | 108000 | 108000 | 107900 | 3268 |
| 523 | 20240712 | 110700 | 42629291900 | 108000 | 108000 | 108000 | 107900 | 1329 |
| 524 | 20240712 | 110600 | 42485763700 | 108000 | 108000 | 108000 | 107900 | 652 |
| 525 | 20240712 | 110500 | 42415357200 | 108000 | 108000 | 108000 | 107900 | 2674 |
| 526 | 20240712 | 110400 | 42126679500 | 108000 | 108100 | 108200 | 107900 | 12738 |
| 527 | 20240712 | 110300 | 40750795800 | 108100 | 108100 | 108200 | 108100 | 439 |
| 528 | 20240712 | 110200 | 40703321000 | 108100 | 108100 | 108300 | 108100 | 1534 |
| 529 | 20240712 | 110100 | 40537382000 | 108200 | 108400 | 108400 | 108100 | 3833 |
| 530 | 20240712 | 110000 | 40122490700 | 108400 | 108400 | 108500 | 108300 | 1484 |
| 531 | 20240712 | 105900 | 39961735500 | 108400 | 108300 | 108500 | 108300 | 1498 |
| 532 | 20240712 | 105800 | 39799358500 | 108400 | 108500 | 108500 | 108400 | 746 |
| 533 | 20240712 | 105700 | 39718488600 | 108500 | 108300 | 108500 | 108300 | 2222 |
| 534 | 20240712 | 105600 | 39477657700 | 108400 | 108300 | 108400 | 108300 | 591 |
| 535 | 20240712 | 105500 | 39413613200 | 108400 | 108300 | 108400 | 108300 | 1217 |
| 536 | 20240712 | 105400 | 39281752900 | 108300 | 108400 | 108500 | 108300 | 2045 |
| 537 | 20240712 | 105300 | 39060086500 | 108400 | 108400 | 108500 | 108400 | 253 |
| 538 | 20240712 | 105200 | 39032651900 | 108500 | 108500 | 108500 | 108400 | 753 |
| 539 | 20240712 | 105100 | 38950997000 | 108500 | 108400 | 108500 | 108400 | 445 |
| 540 | 20240712 | 105000 | 38902742200 | 108500 | 108500 | 108500 | 108400 | 855 |
| 541 | 20240712 | 104900 | 38810008500 | 108500 | 108400 | 108500 | 108400 | 420 |
| 542 | 20240712 | 104800 | 38764456400 | 108400 | 108400 | 108500 | 108400 | 370 |
| 543 | 20240712 | 104700 | 38724326300 | 108400 | 108400 | 108500 | 108400 | 775 |
| 544 | 20240712 | 104600 | 38640269200 | 108400 | 108500 | 108500 | 108400 | 696 |
| 545 | 20240712 | 104500 | 38564777900 | 108500 | 108500 | 108600 | 108400 | 687 |
| 546 | 20240712 | 104400 | 38490244500 | 108500 | 108500 | 108600 | 108500 | 657 |
| 547 | 20240712 | 104300 | 38418958600 | 108500 | 108600 | 108600 | 108500 | 443 |
| 548 | 20240712 | 104200 | 38370874700 | 108600 | 108500 | 108600 | 108500 | 2134 |
| 549 | 20240712 | 104100 | 38139333400 | 108600 | 108500 | 108600 | 108500 | 1010 |
| 550 | 20240712 | 104000 | 38029707900 | 108600 | 108600 | 108700 | 108500 | 943 |
| 551 | 20240712 | 103900 | 37927317800 | 108700 | 108700 | 108800 | 108600 | 1290 |
| 552 | 20240712 | 103800 | 37787058600 | 108700 | 108700 | 108700 | 108600 | 322 |
| 553 | 20240712 | 103700 | 37752087800 | 108700 | 108700 | 108800 | 108600 | 2066 |
| 554 | 20240712 | 103600 | 37527556600 | 108800 | 108800 | 108800 | 108700 | 1449 |
| 555 | 20240712 | 103500 | 37369939000 | 108800 | 108900 | 109000 | 108800 | 361 |
| 556 | 20240712 | 103400 | 37330641000 | 108900 | 108800 | 109000 | 108800 | 3305 |
| 557 | 20240712 | 103300 | 36970769300 | 108800 | 108800 | 108900 | 108800 | 166 |
| 558 | 20240712 | 103200 | 36952701600 | 108800 | 108700 | 108900 | 108600 | 3289 |
| 559 | 20240712 | 103100 | 36595041300 | 108700 | 108600 | 108700 | 108600 | 320 |
| 560 | 20240712 | 103000 | 36560282100 | 108600 | 108600 | 108700 | 108600 | 538 |
| 561 | 20240712 | 102900 | 36501844800 | 108600 | 108700 | 108700 | 108600 | 717 |
| 562 | 20240712 | 102800 | 36423968400 | 108600 | 108700 | 108700 | 108600 | 308 |
| 563 | 20240712 | 102700 | 36390500000 | 108600 | 108700 | 108700 | 108600 | 483 |
| 564 | 20240712 | 102600 | 36338034300 | 108700 | 108600 | 108700 | 108600 | 427 |
| 565 | 20240712 | 102500 | 36291647600 | 108600 | 108600 | 108700 | 108600 | 342 |
| 566 | 20240712 | 102400 | 36254501800 | 108700 | 108500 | 108700 | 108500 | 457 |
| 567 | 20240712 | 102300 | 36204893100 | 108500 | 108600 | 108700 | 108500 | 955 |
| 568 | 20240712 | 102200 | 36101180600 | 108600 | 108600 | 108700 | 108500 | 252 |
| 569 | 20240712 | 102100 | 36073826400 | 108600 | 108500 | 108600 | 108500 | 660 |
| 570 | 20240712 | 102000 | 36002177500 | 108500 | 108500 | 108700 | 108500 | 1241 |
| 571 | 20240712 | 101900 | 35867432500 | 108500 | 108500 | 108600 | 108500 | 293 |
| 572 | 20240712 | 101800 | 35835634300 | 108500 | 108600 | 108600 | 108500 | 1060 |
| 573 | 20240712 | 101700 | 35720528600 | 108600 | 108600 | 108700 | 108600 | 971 |
| 574 | 20240712 | 101600 | 35615054800 | 108600 | 108600 | 108700 | 108600 | 432 |
| 575 | 20240712 | 101500 | 35568109100 | 108700 | 108700 | 108800 | 108600 | 938 |
| 576 | 20240712 | 101400 | 35466148500 | 108700 | 108900 | 108900 | 108700 | 1591 |
| 577 | 20240712 | 101300 | 35293100700 | 108800 | 108700 | 108900 | 108700 | 3795 |
| 578 | 20240712 | 101200 | 34880336300 | 108700 | 108800 | 108900 | 108700 | 1234 |
| 579 | 20240712 | 101100 | 34746067300 | 108700 | 108700 | 108800 | 108600 | 535 |
| 580 | 20240712 | 101000 | 34687918000 | 108700 | 108600 | 108800 | 108600 | 928 |
| 581 | 20240712 | 100900 | 34587063000 | 108600 | 108600 | 108700 | 108600 | 466 |
| 582 | 20240712 | 100800 | 34536420900 | 108700 | 108700 | 108800 | 108600 | 1077 |
| 583 | 20240712 | 100700 | 34419380200 | 108700 | 108800 | 108900 | 108700 | 717 |
| 584 | 20240712 | 100600 | 34341381400 | 108800 | 108700 | 108800 | 108600 | 2718 |
| 585 | 20240712 | 100500 | 34045901900 | 108600 | 108600 | 108700 | 108600 | 448 |
| 586 | 20240712 | 100400 | 33997238000 | 108600 | 108600 | 108700 | 108600 | 774 |
| 587 | 20240712 | 100300 | 33913172100 | 108700 | 108600 | 108700 | 108600 | 443 |
| 588 | 20240712 | 100200 | 33865060600 | 108600 | 108600 | 108700 | 108600 | 1000 |
| 589 | 20240712 | 100100 | 33756457200 | 108700 | 108600 | 108700 | 108600 | 517 |
| 590 | 20240712 | 100000 | 33700282300 | 108700 | 108700 | 108700 | 108600 | 689 |
| 591 | 20240712 | 095900 | 33625425800 | 108600 | 108800 | 108800 | 108600 | 1738 |
| 592 | 20240712 | 095800 | 33436576500 | 108800 | 108600 | 108800 | 108600 | 7806 |
| 593 | 20240712 | 095700 | 32588270300 | 108600 | 108600 | 108700 | 108500 | 808 |
| 594 | 20240712 | 095600 | 32500527700 | 108600 | 108700 | 108700 | 108500 | 3104 |
| 595 | 20240712 | 095500 | 32163568800 | 108700 | 108600 | 108700 | 108600 | 1478 |
| 596 | 20240712 | 095400 | 32002945000 | 108700 | 108600 | 108800 | 108600 | 2115 |
| 597 | 20240712 | 095300 | 31773116300 | 108700 | 108700 | 108800 | 108600 | 1158 |
| 598 | 20240712 | 095200 | 31647303700 | 108700 | 108700 | 108800 | 108600 | 949 |
| 599 | 20240712 | 095100 | 31544152600 | 108700 | 108600 | 108700 | 108600 | 927 |
| 600 | 20240712 | 095000 | 31443425200 | 108600 | 108500 | 108700 | 108400 | 1944 |
| 601 | 20240712 | 094900 | 31232323400 | 108500 | 108500 | 108500 | 108400 | 622 |
| 602 | 20240712 | 094800 | 31164875500 | 108500 | 108600 | 108700 | 108300 | 1027 |
| 603 | 20240712 | 094700 | 31053425800 | 108600 | 108300 | 108700 | 108200 | 3492 |
| 604 | 20240712 | 094600 | 30674475100 | 108300 | 108400 | 108400 | 108200 | 1241 |
| 605 | 20240712 | 094500 | 30540024100 | 108400 | 108300 | 108500 | 108300 | 3016 |
| 606 | 20240712 | 094400 | 30213253200 | 108300 | 108400 | 108400 | 108300 | 528 |
| 607 | 20240712 | 094300 | 30156040000 | 108400 | 107900 | 108400 | 107800 | 6352 |
| 608 | 20240712 | 094200 | 29469875400 | 107900 | 108100 | 108200 | 107900 | 19593 |
| 609 | 20240712 | 094100 | 27353748300 | 108200 | 108200 | 108200 | 108100 | 3575 |
| 610 | 20240712 | 094000 | 26967047100 | 108200 | 108200 | 108300 | 108100 | 3145 |
| 611 | 20240712 | 093900 | 26626850400 | 108300 | 108100 | 108300 | 108100 | 2426 |
| 612 | 20240712 | 093800 | 26364379300 | 108200 | 108300 | 108300 | 108100 | 2034 |
| 613 | 20240712 | 093700 | 26144310900 | 108200 | 108200 | 108200 | 108100 | 4123 |
| 614 | 20240712 | 093600 | 25698291300 | 108200 | 108400 | 108400 | 108200 | 7124 |
| 615 | 20240712 | 093500 | 24927159800 | 108300 | 108400 | 108400 | 108300 | 1507 |
| 616 | 20240712 | 093400 | 24763931400 | 108300 | 108300 | 108400 | 108200 | 4504 |
| 617 | 20240712 | 093300 | 24276211200 | 108300 | 108600 | 108600 | 108300 | 13600 |
| 618 | 20240712 | 093200 | 22801506900 | 108600 | 108600 | 108700 | 108500 | 5542 |
| 619 | 20240712 | 093100 | 22199703200 | 108600 | 108700 | 108700 | 108500 | 8469 |
| 620 | 20240712 | 093000 | 21280066000 | 108700 | 108800 | 108900 | 108600 | 5974 |
| 621 | 20240712 | 092900 | 20630613800 | 108800 | 108800 | 108800 | 108700 | 1873 |
| 622 | 20240712 | 092800 | 20426881300 | 108800 | 108800 | 109000 | 108700 | 2742 |
| 623 | 20240712 | 092700 | 20128570800 | 108800 | 109000 | 109100 | 108800 | 6228 |
| 624 | 20240712 | 092600 | 19450271900 | 109100 | 109000 | 109300 | 108900 | 6863 |
| 625 | 20240712 | 092500 | 18701706400 | 109000 | 109000 | 109000 | 108900 | 1063 |
| 626 | 20240712 | 092400 | 18585905000 | 108900 | 108900 | 108900 | 108800 | 2074 |
| 627 | 20240712 | 092300 | 18360072800 | 108900 | 109000 | 109200 | 108900 | 4581 |
| 628 | 20240712 | 092200 | 17860721900 | 109000 | 109000 | 109000 | 108900 | 1125 |
| 629 | 20240712 | 092100 | 17738101400 | 109000 | 109100 | 109200 | 109000 | 2632 |
| 630 | 20240712 | 092000 | 17451062200 | 109200 | 109000 | 109200 | 108900 | 2316 |
| 631 | 20240712 | 091900 | 17198467100 | 109000 | 109000 | 109100 | 108900 | 753 |
| 632 | 20240712 | 091800 | 17116407000 | 108900 | 109100 | 109300 | 108700 | 7176 |
| 633 | 20240712 | 091700 | 16334911800 | 109200 | 109100 | 109500 | 109100 | 3575 |
| 634 | 20240712 | 091600 | 15944537400 | 109100 | 109200 | 109200 | 109000 | 2903 |
| 635 | 20240712 | 091500 | 15627819800 | 109100 | 108900 | 109200 | 108800 | 2843 |
| 636 | 20240712 | 091400 | 15318001500 | 108900 | 108800 | 108900 | 108700 | 1963 |
| 637 | 20240712 | 091300 | 15104358900 | 108800 | 109000 | 109000 | 108800 | 4516 |
| 638 | 20240712 | 091200 | 14612784500 | 109000 | 109100 | 109100 | 108800 | 4711 |
| 639 | 20240712 | 091100 | 14099475700 | 109100 | 108900 | 109400 | 108900 | 5759 |
| 640 | 20240712 | 091000 | 13471384600 | 108900 | 108700 | 109100 | 108700 | 2608 |
| 641 | 20240712 | 090900 | 13187336700 | 108700 | 108800 | 108800 | 108500 | 9849 |
| 642 | 20240712 | 090800 | 12116884800 | 108800 | 109200 | 109200 | 108700 | 14942 |
| 643 | 20240712 | 090700 | 10489234600 | 109200 | 109200 | 109400 | 109100 | 4541 |
| 644 | 20240712 | 090600 | 9993493100 | 109200 | 109400 | 109500 | 109000 | 12024 |
| 645 | 20240712 | 090500 | 8680884200 | 109400 | 110000 | 110100 | 109400 | 12373 |
| 646 | 20240712 | 090400 | 7323093800 | 110100 | 109900 | 110100 | 109800 | 4781 |
| 647 | 20240712 | 090300 | 6797343400 | 110000 | 109700 | 110200 | 109700 | 5817 |
| 648 | 20240712 | 090200 | 6158102700 | 109700 | 110000 | 110000 | 109600 | 6235 |
| 649 | 20240712 | 090100 | 5473662300 | 109900 | 109800 | 110100 | 109300 | 21126 |
| 650 | 20240712 | 090000 | 3157172700 | 109800 | 110300 | 110500 | 109800 | 28595 |