38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 3 | 20240719 | 193900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 4 | 20240719 | 193800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 5 | 20240719 | 193700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 6 | 20240719 | 193600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 7 | 20240719 | 193500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 8 | 20240719 | 193400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 9 | 20240719 | 193300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 10 | 20240719 | 193200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 11 | 20240719 | 193100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 12 | 20240719 | 193000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 13 | 20240719 | 192900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 14 | 20240719 | 192800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 15 | 20240719 | 192700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 16 | 20240719 | 192600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 17 | 20240719 | 192500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 18 | 20240719 | 192400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 19 | 20240719 | 192300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 20 | 20240719 | 192200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 21 | 20240719 | 192100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 22 | 20240719 | 192000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 23 | 20240719 | 191900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 24 | 20240719 | 191800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 25 | 20240719 | 191700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 26 | 20240719 | 191600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 27 | 20240719 | 191500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 28 | 20240719 | 191400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 29 | 20240719 | 191300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 30 | 20240719 | 191200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 31 | 20240719 | 191100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 32 | 20240719 | 191000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 33 | 20240719 | 190900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 34 | 20240719 | 190800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 35 | 20240719 | 190700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 36 | 20240719 | 190600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 37 | 20240719 | 190500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 38 | 20240719 | 190400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 39 | 20240719 | 190300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 40 | 20240719 | 190200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 41 | 20240719 | 190100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 42 | 20240719 | 190000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 43 | 20240719 | 185900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 44 | 20240719 | 185800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 45 | 20240719 | 185700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 46 | 20240719 | 185600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 47 | 20240719 | 185500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 48 | 20240719 | 185400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 49 | 20240719 | 185300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 50 | 20240719 | 185200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 51 | 20240719 | 185100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 52 | 20240719 | 185000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 53 | 20240719 | 184900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 54 | 20240719 | 184800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 55 | 20240719 | 184700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 56 | 20240719 | 184600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 57 | 20240719 | 184500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 58 | 20240719 | 184400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 59 | 20240719 | 184300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 60 | 20240719 | 184200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 61 | 20240719 | 184100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 62 | 20240719 | 184000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 63 | 20240719 | 183900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 64 | 20240719 | 183800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 65 | 20240719 | 183700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 66 | 20240719 | 183600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 67 | 20240719 | 183500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 68 | 20240719 | 183400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 69 | 20240719 | 183300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 70 | 20240719 | 183200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 71 | 20240719 | 183100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 72 | 20240719 | 183000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 73 | 20240719 | 182900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 74 | 20240719 | 182800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 75 | 20240719 | 182700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 76 | 20240719 | 182600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 77 | 20240719 | 182500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 78 | 20240719 | 182400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 79 | 20240719 | 182300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 80 | 20240719 | 182200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 81 | 20240719 | 182100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 82 | 20240719 | 182000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 83 | 20240719 | 181900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 84 | 20240719 | 181800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 85 | 20240719 | 181700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 86 | 20240719 | 181600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 87 | 20240719 | 181500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 88 | 20240719 | 181400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 89 | 20240719 | 181300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 90 | 20240719 | 181200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 91 | 20240719 | 181100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 92 | 20240719 | 181000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 93 | 20240719 | 180900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 94 | 20240719 | 180800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 95 | 20240719 | 180700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 96 | 20240719 | 180600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 97 | 20240719 | 180500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 98 | 20240719 | 180400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 99 | 20240719 | 180300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 100 | 20240719 | 180200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 101 | 20240719 | 180100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 102 | 20240719 | 180000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 103 | 20240719 | 175900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 104 | 20240719 | 175800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 105 | 20240719 | 175700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 106 | 20240719 | 175600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 107 | 20240719 | 175500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 108 | 20240719 | 175400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 109 | 20240719 | 175300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 110 | 20240719 | 175200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 111 | 20240719 | 175100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 112 | 20240719 | 175000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 113 | 20240719 | 174900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 114 | 20240719 | 174800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 115 | 20240719 | 174700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 116 | 20240719 | 174600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 117 | 20240719 | 174500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 118 | 20240719 | 174400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 119 | 20240719 | 174300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 120 | 20240719 | 174200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 121 | 20240719 | 174100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 122 | 20240719 | 174000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 123 | 20240719 | 173900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 124 | 20240719 | 173800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 125 | 20240719 | 173700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 126 | 20240719 | 173600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 127 | 20240719 | 173500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 128 | 20240719 | 173400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 129 | 20240719 | 173300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 130 | 20240719 | 173200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 131 | 20240719 | 173100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 132 | 20240719 | 173000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 133 | 20240719 | 172900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 134 | 20240719 | 172800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 135 | 20240719 | 172700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 136 | 20240719 | 172600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 137 | 20240719 | 172500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 138 | 20240719 | 172400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 139 | 20240719 | 172300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 140 | 20240719 | 172200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 141 | 20240719 | 172100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 142 | 20240719 | 172000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 143 | 20240719 | 171900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 144 | 20240719 | 171800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 145 | 20240719 | 171700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 146 | 20240719 | 171600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 147 | 20240719 | 171500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 148 | 20240719 | 171400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 149 | 20240719 | 171300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 150 | 20240719 | 171200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 151 | 20240719 | 171100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 152 | 20240719 | 171000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 153 | 20240719 | 170900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 154 | 20240719 | 170800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 155 | 20240719 | 170700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 156 | 20240719 | 170600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 157 | 20240719 | 170500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 158 | 20240719 | 170400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 159 | 20240719 | 170300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 160 | 20240719 | 170200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 161 | 20240719 | 170100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 162 | 20240719 | 170000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 163 | 20240719 | 165900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 164 | 20240719 | 165800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 165 | 20240719 | 165700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 166 | 20240719 | 165600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 167 | 20240719 | 165500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 168 | 20240719 | 165400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 169 | 20240719 | 165300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 170 | 20240719 | 165200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 171 | 20240719 | 165100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 172 | 20240719 | 165000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 173 | 20240719 | 164900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 174 | 20240719 | 164800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 175 | 20240719 | 164700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 176 | 20240719 | 164600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 177 | 20240719 | 164500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 178 | 20240719 | 164400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 179 | 20240719 | 164300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 180 | 20240719 | 164200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 181 | 20240719 | 164100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 182 | 20240719 | 164000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 183 | 20240719 | 163900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 184 | 20240719 | 163800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 185 | 20240719 | 163700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 186 | 20240719 | 163600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 187 | 20240719 | 163500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 188 | 20240719 | 163400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 189 | 20240719 | 163300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 190 | 20240719 | 163200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 191 | 20240719 | 163100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 192 | 20240719 | 163000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 193 | 20240719 | 162900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 194 | 20240719 | 162800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 195 | 20240719 | 162700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 196 | 20240719 | 162600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 197 | 20240719 | 162500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 198 | 20240719 | 162400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 199 | 20240719 | 162300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20240719 | 162200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20240719 | 162100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20240719 | 162000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20240719 | 161900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20240719 | 161800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20240719 | 161700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20240719 | 161600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 207 | 20240719 | 161500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 208 | 20240719 | 161400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 209 | 20240719 | 161300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 210 | 20240719 | 161200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 211 | 20240719 | 161100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 212 | 20240719 | 161000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 213 | 20240719 | 160900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 214 | 20240719 | 160800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 215 | 20240719 | 160700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 216 | 20240719 | 160600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 217 | 20240719 | 160500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 218 | 20240719 | 160400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 219 | 20240719 | 160300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 220 | 20240719 | 160200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 221 | 20240719 | 160100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 222 | 20240719 | 160000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 223 | 20240719 | 155900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 224 | 20240719 | 155800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 225 | 20240719 | 155700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 226 | 20240719 | 155600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 227 | 20240719 | 155500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 228 | 20240719 | 155400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 229 | 20240719 | 155300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 230 | 20240719 | 155200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 231 | 20240719 | 155100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 232 | 20240719 | 155000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 233 | 20240719 | 154900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 234 | 20240719 | 154800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 235 | 20240719 | 154700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 236 | 20240719 | 154600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 237 | 20240719 | 154500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 238 | 20240719 | 154400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 239 | 20240719 | 154300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 240 | 20240719 | 154200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 241 | 20240719 | 154100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 242 | 20240719 | 154000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 243 | 20240719 | 153900 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 244 | 20240719 | 153800 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 245 | 20240719 | 153700 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 246 | 20240719 | 153600 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 247 | 20240719 | 153500 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 248 | 20240719 | 153400 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 249 | 20240719 | 153300 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 250 | 20240719 | 153200 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 251 | 20240719 | 153100 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 0 |
| 252 | 20240719 | 153000 | 100900834600 | 111800 | 111800 | 111800 | 111800 | 54695 |
| 253 | 20240719 | 152900 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20240719 | 152800 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20240719 | 152700 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20240719 | 152600 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20240719 | 152500 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20240719 | 152400 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20240719 | 152300 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20240719 | 152200 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20240719 | 152100 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20240719 | 152000 | 94785933600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20240719 | 151900 | 94785933600 | 111400 | 111500 | 111600 | 111300 | 2806 |
| 264 | 20240719 | 151800 | 94473266000 | 111600 | 111300 | 111600 | 111300 | 6756 |
| 265 | 20240719 | 151700 | 93720849400 | 111300 | 111400 | 111500 | 111300 | 1509 |
| 266 | 20240719 | 151600 | 93552781400 | 111400 | 111400 | 111500 | 111300 | 5926 |
| 267 | 20240719 | 151500 | 92892957400 | 111400 | 111500 | 111600 | 111400 | 2172 |
| 268 | 20240719 | 151400 | 92650951200 | 111600 | 111700 | 111700 | 111500 | 4817 |
| 269 | 20240719 | 151300 | 92113364500 | 111600 | 111700 | 111700 | 111600 | 583 |
| 270 | 20240719 | 151200 | 92048261200 | 111600 | 111700 | 111700 | 111600 | 579 |
| 271 | 20240719 | 151100 | 91983615200 | 111600 | 111600 | 111700 | 111600 | 369 |
| 272 | 20240719 | 151000 | 91942421700 | 111600 | 111600 | 111700 | 111500 | 774 |
| 273 | 20240719 | 150900 | 91856043700 | 111600 | 111500 | 111600 | 111500 | 521 |
| 274 | 20240719 | 150800 | 91797921400 | 111500 | 111400 | 111600 | 111400 | 3194 |
| 275 | 20240719 | 150700 | 91441907400 | 111400 | 111400 | 111500 | 111400 | 767 |
| 276 | 20240719 | 150600 | 91356451200 | 111500 | 111500 | 111500 | 111400 | 802 |
| 277 | 20240719 | 150500 | 91267084600 | 111500 | 111400 | 111500 | 111400 | 1103 |
| 278 | 20240719 | 150400 | 91144138400 | 111400 | 111600 | 111700 | 111400 | 4779 |
| 279 | 20240719 | 150300 | 90611156100 | 111600 | 111600 | 111700 | 111600 | 634 |
| 280 | 20240719 | 150200 | 90540392200 | 111700 | 111600 | 111700 | 111600 | 705 |
| 281 | 20240719 | 150100 | 90461676400 | 111700 | 111500 | 111700 | 111500 | 281 |
| 282 | 20240719 | 150000 | 90430313900 | 111600 | 111500 | 111600 | 111500 | 1168 |
| 283 | 20240719 | 145900 | 90300011500 | 111500 | 111500 | 111600 | 111500 | 1012 |
| 284 | 20240719 | 145800 | 90187148900 | 111500 | 111500 | 111600 | 111500 | 2757 |
| 285 | 20240719 | 145700 | 89879556400 | 111600 | 111500 | 111600 | 111500 | 298 |
| 286 | 20240719 | 145600 | 89846324300 | 111500 | 111500 | 111600 | 111500 | 1332 |
| 287 | 20240719 | 145500 | 89697798300 | 111500 | 111500 | 111600 | 111400 | 700 |
| 288 | 20240719 | 145400 | 89619736500 | 111500 | 111600 | 111600 | 111400 | 1711 |
| 289 | 20240719 | 145300 | 89429002000 | 111600 | 111400 | 111600 | 111400 | 1738 |
| 290 | 20240719 | 145200 | 89235209000 | 111400 | 111500 | 111500 | 111400 | 518 |
| 291 | 20240719 | 145100 | 89177479100 | 111400 | 111400 | 111500 | 111400 | 737 |
| 292 | 20240719 | 145000 | 89095358900 | 111400 | 111500 | 111600 | 111400 | 3820 |
| 293 | 20240719 | 144900 | 88669493300 | 111500 | 111600 | 111600 | 111500 | 1757 |
| 294 | 20240719 | 144800 | 88473423700 | 111600 | 111600 | 111700 | 111600 | 1002 |
| 295 | 20240719 | 144700 | 88361546500 | 111600 | 111600 | 111700 | 111600 | 755 |
| 296 | 20240719 | 144600 | 88277248800 | 111600 | 111600 | 111700 | 111600 | 250 |
| 297 | 20240719 | 144500 | 88249331200 | 111600 | 111600 | 111700 | 111600 | 389 |
| 298 | 20240719 | 144400 | 88205889100 | 111700 | 111600 | 111700 | 111600 | 539 |
| 299 | 20240719 | 144300 | 88145716200 | 111700 | 111600 | 111700 | 111600 | 640 |
| 300 | 20240719 | 144200 | 88074256400 | 111700 | 111700 | 111800 | 111500 | 3562 |
| 301 | 20240719 | 144100 | 87676563400 | 111700 | 111800 | 111800 | 111700 | 721 |
| 302 | 20240719 | 144000 | 87595981600 | 111700 | 111700 | 111800 | 111700 | 408 |
| 303 | 20240719 | 143900 | 87550388500 | 111800 | 111600 | 111800 | 111600 | 570 |
| 304 | 20240719 | 143800 | 87486723600 | 111700 | 111600 | 111800 | 111500 | 692 |
| 305 | 20240719 | 143700 | 87409443200 | 111600 | 111600 | 111600 | 111500 | 1534 |
| 306 | 20240719 | 143600 | 87238320000 | 111500 | 111700 | 111700 | 111500 | 2679 |
| 307 | 20240719 | 143500 | 86939231600 | 111700 | 111800 | 111800 | 111700 | 1357 |
| 308 | 20240719 | 143400 | 86787579300 | 111900 | 111900 | 111900 | 111800 | 1341 |
| 309 | 20240719 | 143300 | 86637632300 | 111900 | 111900 | 111900 | 111800 | 646 |
| 310 | 20240719 | 143200 | 86565357800 | 111900 | 111800 | 111900 | 111700 | 1321 |
| 311 | 20240719 | 143100 | 86417650800 | 111900 | 111800 | 111900 | 111700 | 1176 |
| 312 | 20240719 | 143000 | 86286183200 | 111700 | 111700 | 111800 | 111700 | 729 |
| 313 | 20240719 | 142900 | 86204693400 | 111800 | 111800 | 111800 | 111700 | 668 |
| 314 | 20240719 | 142800 | 86130020000 | 111800 | 111800 | 111800 | 111700 | 221 |
| 315 | 20240719 | 142700 | 86105323800 | 111700 | 111600 | 111800 | 111600 | 908 |
| 316 | 20240719 | 142600 | 86003903400 | 111600 | 111600 | 111700 | 111500 | 352 |
| 317 | 20240719 | 142500 | 85964629600 | 111500 | 111600 | 111600 | 111500 | 525 |
| 318 | 20240719 | 142400 | 85906049000 | 111600 | 111600 | 111600 | 111500 | 519 |
| 319 | 20240719 | 142300 | 85848146500 | 111500 | 111600 | 111600 | 111500 | 348 |
| 320 | 20240719 | 142200 | 85809323600 | 111600 | 111600 | 111600 | 111400 | 3167 |
| 321 | 20240719 | 142100 | 85456291000 | 111500 | 111500 | 111600 | 111500 | 234 |
| 322 | 20240719 | 142000 | 85430186700 | 111500 | 111500 | 111600 | 111500 | 358 |
| 323 | 20240719 | 141900 | 85390242700 | 111600 | 111500 | 111600 | 111400 | 721 |
| 324 | 20240719 | 141800 | 85309841900 | 111500 | 111300 | 111500 | 111300 | 620 |
| 325 | 20240719 | 141700 | 85240751400 | 111400 | 111400 | 111500 | 111300 | 5124 |
| 326 | 20240719 | 141600 | 84670122700 | 111500 | 111400 | 111500 | 111400 | 960 |
| 327 | 20240719 | 141500 | 84563092800 | 111500 | 111400 | 111500 | 111300 | 1988 |
| 328 | 20240719 | 141400 | 84341603700 | 111400 | 111300 | 111400 | 111300 | 500 |
| 329 | 20240719 | 141300 | 84285925200 | 111400 | 111400 | 111400 | 111300 | 338 |
| 330 | 20240719 | 141200 | 84248279400 | 111300 | 111300 | 111400 | 111300 | 518 |
| 331 | 20240719 | 141100 | 84190615100 | 111400 | 111400 | 111400 | 111300 | 244 |
| 332 | 20240719 | 141000 | 84163439800 | 111300 | 111400 | 111400 | 111300 | 345 |
| 333 | 20240719 | 140900 | 84125036100 | 111400 | 111300 | 111400 | 111300 | 543 |
| 334 | 20240719 | 140800 | 84064575200 | 111400 | 111300 | 111400 | 111300 | 537 |
| 335 | 20240719 | 140700 | 84004791100 | 111200 | 111200 | 111300 | 111200 | 466 |
| 336 | 20240719 | 140600 | 83952966400 | 111200 | 111400 | 111400 | 111200 | 1719 |
| 337 | 20240719 | 140500 | 83761609500 | 111400 | 111200 | 111400 | 111200 | 488 |
| 338 | 20240719 | 140400 | 83707278500 | 111200 | 111200 | 111300 | 111100 | 580 |
| 339 | 20240719 | 140300 | 83642778900 | 111100 | 111100 | 111200 | 111100 | 343 |
| 340 | 20240719 | 140200 | 83604663600 | 111100 | 110900 | 111200 | 110900 | 4614 |
| 341 | 20240719 | 140100 | 83092677200 | 110900 | 111100 | 111200 | 110900 | 1952 |
| 342 | 20240719 | 140000 | 82876154200 | 111200 | 111200 | 111300 | 111000 | 16888 |
| 343 | 20240719 | 135900 | 81000685600 | 111300 | 111300 | 111300 | 111200 | 322 |
| 344 | 20240719 | 135800 | 80964860200 | 111300 | 111200 | 111300 | 111200 | 652 |
| 345 | 20240719 | 135700 | 80892318900 | 111300 | 111200 | 111300 | 111200 | 530 |
| 346 | 20240719 | 135600 | 80833354100 | 111200 | 111300 | 111400 | 111200 | 3062 |
| 347 | 20240719 | 135500 | 80492550000 | 111300 | 111300 | 111400 | 111300 | 438 |
| 348 | 20240719 | 135400 | 80443764600 | 111400 | 111300 | 111400 | 111300 | 716 |
| 349 | 20240719 | 135300 | 80364014500 | 111400 | 111500 | 111500 | 111300 | 1384 |
| 350 | 20240719 | 135200 | 80209874200 | 111400 | 111400 | 111500 | 111400 | 559 |
| 351 | 20240719 | 135100 | 80147581600 | 111400 | 111400 | 111500 | 111400 | 593 |
| 352 | 20240719 | 135000 | 80081495600 | 111400 | 111400 | 111500 | 111400 | 633 |
| 353 | 20240719 | 134900 | 80010965000 | 111400 | 111500 | 111600 | 111400 | 803 |
| 354 | 20240719 | 134800 | 79921428800 | 111500 | 111500 | 111600 | 111400 | 913 |
| 355 | 20240719 | 134700 | 79819621800 | 111500 | 111400 | 111500 | 111400 | 375 |
| 356 | 20240719 | 134600 | 79777825000 | 111400 | 111300 | 111500 | 111300 | 442 |
| 357 | 20240719 | 134500 | 79728583200 | 111400 | 111400 | 111500 | 111300 | 300 |
| 358 | 20240719 | 134400 | 79695167400 | 111400 | 111300 | 111500 | 111300 | 217 |
| 359 | 20240719 | 134300 | 79670981300 | 111400 | 111500 | 111500 | 111300 | 664 |
| 360 | 20240719 | 134200 | 79597005900 | 111400 | 111400 | 111500 | 111300 | 705 |
| 361 | 20240719 | 134100 | 79518462800 | 111400 | 111400 | 111500 | 111300 | 583 |
| 362 | 20240719 | 134000 | 79453520400 | 111300 | 111300 | 111400 | 111300 | 808 |
| 363 | 20240719 | 133900 | 79363580700 | 111400 | 111400 | 111400 | 111300 | 663 |
| 364 | 20240719 | 133800 | 79289764000 | 111400 | 111400 | 111500 | 111300 | 1035 |
| 365 | 20240719 | 133700 | 79174478600 | 111400 | 111500 | 111500 | 111400 | 462 |
| 366 | 20240719 | 133600 | 79122969600 | 111500 | 111400 | 111500 | 111400 | 260 |
| 367 | 20240719 | 133500 | 79094000300 | 111500 | 111400 | 111500 | 111400 | 219 |
| 368 | 20240719 | 133400 | 79069594700 | 111400 | 111500 | 111500 | 111400 | 596 |
| 369 | 20240719 | 133300 | 79003177400 | 111400 | 111400 | 111500 | 111300 | 326 |
| 370 | 20240719 | 133200 | 78966843400 | 111400 | 111400 | 111500 | 111300 | 793 |
| 371 | 20240719 | 133100 | 78878497400 | 111300 | 111500 | 111500 | 111300 | 761 |
| 372 | 20240719 | 133000 | 78793713500 | 111500 | 111300 | 111500 | 111300 | 663 |
| 373 | 20240719 | 132900 | 78719824400 | 111400 | 111400 | 111400 | 111300 | 244 |
| 374 | 20240719 | 132800 | 78692659900 | 111400 | 111400 | 111500 | 111300 | 427 |
| 375 | 20240719 | 132700 | 78645103000 | 111400 | 111200 | 111400 | 111200 | 340 |
| 376 | 20240719 | 132600 | 78607251400 | 111200 | 111200 | 111300 | 111200 | 367 |
| 377 | 20240719 | 132500 | 78566417900 | 111200 | 111300 | 111400 | 111200 | 307 |
| 378 | 20240719 | 132400 | 78532263200 | 111200 | 111400 | 111400 | 111200 | 864 |
| 379 | 20240719 | 132300 | 78436101400 | 111400 | 111200 | 111400 | 111200 | 530 |
| 380 | 20240719 | 132200 | 78377107700 | 111200 | 111300 | 111300 | 111200 | 204 |
| 381 | 20240719 | 132100 | 78354418500 | 111200 | 111300 | 111400 | 111200 | 765 |
| 382 | 20240719 | 132000 | 78269273600 | 111400 | 111400 | 111400 | 111300 | 298 |
| 383 | 20240719 | 131900 | 78236090700 | 111400 | 111300 | 111400 | 111200 | 1307 |
| 384 | 20240719 | 131800 | 78090639300 | 111300 | 111200 | 111300 | 111200 | 505 |
| 385 | 20240719 | 131700 | 78034454600 | 111300 | 111300 | 111300 | 111200 | 645 |
| 386 | 20240719 | 131600 | 77962675700 | 111300 | 111400 | 111400 | 111300 | 846 |
| 387 | 20240719 | 131500 | 77868481700 | 111400 | 111300 | 111400 | 111300 | 261 |
| 388 | 20240719 | 131400 | 77839423300 | 111300 | 111400 | 111400 | 111200 | 757 |
| 389 | 20240719 | 131300 | 77755151800 | 111400 | 111200 | 111500 | 111200 | 475 |
| 390 | 20240719 | 131200 | 77702274100 | 111200 | 111200 | 111300 | 111100 | 1165 |
| 391 | 20240719 | 131100 | 77572722800 | 111200 | 111200 | 111200 | 111100 | 1949 |
| 392 | 20240719 | 131000 | 77356174500 | 111100 | 111300 | 111300 | 111100 | 3074 |
| 393 | 20240719 | 130900 | 77014371000 | 111300 | 111300 | 111300 | 111200 | 461 |
| 394 | 20240719 | 130800 | 76963070700 | 111300 | 111300 | 111300 | 111200 | 524 |
| 395 | 20240719 | 130700 | 76904798900 | 111300 | 111200 | 111300 | 111200 | 464 |
| 396 | 20240719 | 130600 | 76853176100 | 111200 | 111200 | 111300 | 111200 | 281 |
| 397 | 20240719 | 130500 | 76821905800 | 111200 | 111400 | 111400 | 111200 | 2289 |
| 398 | 20240719 | 130400 | 76567119100 | 111300 | 111400 | 111400 | 111300 | 289 |
| 399 | 20240719 | 130300 | 76534934500 | 111400 | 111400 | 111600 | 111300 | 2846 |
| 400 | 20240719 | 130200 | 76217851800 | 111400 | 111500 | 111500 | 111400 | 619 |
| 401 | 20240719 | 130100 | 76148839400 | 111400 | 111400 | 111500 | 111400 | 722 |
| 402 | 20240719 | 130000 | 76068346600 | 111500 | 111500 | 111500 | 111400 | 263 |
| 403 | 20240719 | 125900 | 76039030000 | 111500 | 111500 | 111500 | 111300 | 275 |
| 404 | 20240719 | 125800 | 76008394600 | 111400 | 111300 | 111500 | 111300 | 860 |
| 405 | 20240719 | 125700 | 75912579900 | 111300 | 111300 | 111400 | 111300 | 249 |
| 406 | 20240719 | 125600 | 75884853200 | 111300 | 111400 | 111400 | 111300 | 268 |
| 407 | 20240719 | 125500 | 75855008300 | 111400 | 111400 | 111400 | 111300 | 174 |
| 408 | 20240719 | 125400 | 75835627400 | 111400 | 111300 | 111500 | 111300 | 616 |
| 409 | 20240719 | 125300 | 75767002200 | 111400 | 111200 | 111500 | 111200 | 1112 |
| 410 | 20240719 | 125200 | 75643174900 | 111200 | 111300 | 111400 | 111200 | 1194 |
| 411 | 20240719 | 125100 | 75510281400 | 111300 | 111400 | 111500 | 111300 | 558 |
| 412 | 20240719 | 125000 | 75448116200 | 111400 | 111200 | 111500 | 111200 | 1857 |
| 413 | 20240719 | 124900 | 75241327000 | 111300 | 111200 | 111300 | 111200 | 923 |
| 414 | 20240719 | 124800 | 75138646500 | 111200 | 111300 | 111300 | 111200 | 434 |
| 415 | 20240719 | 124700 | 75090381100 | 111200 | 111300 | 111300 | 111200 | 923 |
| 416 | 20240719 | 124600 | 74987713100 | 111200 | 111400 | 111400 | 111200 | 4747 |
| 417 | 20240719 | 124500 | 74459443500 | 111400 | 111400 | 111400 | 111300 | 578 |
| 418 | 20240719 | 124400 | 74395058200 | 111400 | 111300 | 111400 | 111300 | 527 |
| 419 | 20240719 | 124300 | 74336353000 | 111300 | 111500 | 111600 | 111300 | 2117 |
| 420 | 20240719 | 124200 | 74100568700 | 111500 | 111400 | 111500 | 111400 | 414 |
| 421 | 20240719 | 124100 | 74054418800 | 111400 | 111400 | 111500 | 111400 | 130 |
| 422 | 20240719 | 124000 | 74039933500 | 111600 | 111400 | 111600 | 111400 | 429 |
| 423 | 20240719 | 123900 | 73992105100 | 111400 | 111600 | 111600 | 111400 | 930 |
| 424 | 20240719 | 123800 | 73888412600 | 111400 | 111500 | 111600 | 111400 | 2545 |
| 425 | 20240719 | 123700 | 73604472300 | 111400 | 111500 | 111500 | 111400 | 338 |
| 426 | 20240719 | 123600 | 73566798900 | 111400 | 111400 | 111500 | 111400 | 699 |
| 427 | 20240719 | 123500 | 73488917400 | 111400 | 111500 | 111500 | 111400 | 781 |
| 428 | 20240719 | 123400 | 73401863400 | 111400 | 111400 | 111500 | 111400 | 428 |
| 429 | 20240719 | 123300 | 73354150400 | 111500 | 111300 | 111500 | 111300 | 811 |
| 430 | 20240719 | 123200 | 73263792900 | 111300 | 111400 | 111400 | 111300 | 282 |
| 431 | 20240719 | 123100 | 73232388800 | 111300 | 111400 | 111500 | 111300 | 1791 |
| 432 | 20240719 | 123000 | 73032877000 | 111500 | 111400 | 111500 | 111400 | 717 |
| 433 | 20240719 | 122900 | 72952989900 | 111500 | 111500 | 111500 | 111400 | 2107 |
| 434 | 20240719 | 122800 | 72718130200 | 111400 | 111500 | 111600 | 111400 | 3005 |
| 435 | 20240719 | 122700 | 72383145700 | 111500 | 111500 | 111600 | 111500 | 158 |
| 436 | 20240719 | 122600 | 72365524600 | 111500 | 111600 | 111600 | 111500 | 664 |
| 437 | 20240719 | 122500 | 72291448900 | 111500 | 111800 | 111800 | 111500 | 3793 |
| 438 | 20240719 | 122400 | 71868112800 | 111700 | 111700 | 111800 | 111700 | 598 |
| 439 | 20240719 | 122300 | 71801277700 | 111700 | 111700 | 111800 | 111700 | 756 |
| 440 | 20240719 | 122200 | 71716825600 | 111700 | 111600 | 111700 | 111600 | 408 |
| 441 | 20240719 | 122100 | 71671257100 | 111600 | 111700 | 111700 | 111600 | 321 |
| 442 | 20240719 | 122000 | 71635427100 | 111600 | 111600 | 111700 | 111600 | 154 |
| 443 | 20240719 | 121900 | 71618232000 | 111700 | 111700 | 111800 | 111600 | 750 |
| 444 | 20240719 | 121800 | 71534450200 | 111700 | 111700 | 111700 | 111600 | 406 |
| 445 | 20240719 | 121700 | 71489119300 | 111600 | 111600 | 111700 | 111600 | 527 |
| 446 | 20240719 | 121600 | 71430288300 | 111600 | 111700 | 111800 | 111600 | 396 |
| 447 | 20240719 | 121500 | 71386056400 | 111700 | 111600 | 111800 | 111500 | 1218 |
| 448 | 20240719 | 121400 | 71250075000 | 111600 | 111600 | 111700 | 111600 | 232 |
| 449 | 20240719 | 121300 | 71224173200 | 111600 | 111600 | 111700 | 111600 | 276 |
| 450 | 20240719 | 121200 | 71193355700 | 111700 | 111600 | 111800 | 111600 | 526 |
| 451 | 20240719 | 121100 | 71134632700 | 111500 | 111800 | 111800 | 111500 | 3238 |
| 452 | 20240719 | 121000 | 70773132600 | 111700 | 111700 | 111800 | 111600 | 389 |
| 453 | 20240719 | 120900 | 70729665900 | 111600 | 111800 | 111800 | 111600 | 796 |
| 454 | 20240719 | 120800 | 70640758300 | 111700 | 111700 | 111800 | 111700 | 470 |
| 455 | 20240719 | 120700 | 70588226500 | 111700 | 111700 | 111800 | 111700 | 212 |
| 456 | 20240719 | 120600 | 70564542700 | 111700 | 111700 | 111800 | 111700 | 229 |
| 457 | 20240719 | 120500 | 70538946900 | 111700 | 111700 | 111800 | 111700 | 261 |
| 458 | 20240719 | 120400 | 70509773200 | 111700 | 111600 | 111800 | 111600 | 181 |
| 459 | 20240719 | 120300 | 70489547500 | 111700 | 111600 | 111700 | 111600 | 249 |
| 460 | 20240719 | 120200 | 70461753800 | 111700 | 111700 | 111700 | 111600 | 483 |
| 461 | 20240719 | 120100 | 70407810700 | 111700 | 111600 | 111700 | 111600 | 1159 |
| 462 | 20240719 | 120000 | 70278356200 | 111700 | 111600 | 111700 | 111600 | 405 |
| 463 | 20240719 | 115900 | 70233129700 | 111600 | 111700 | 111800 | 111600 | 902 |
| 464 | 20240719 | 115800 | 70132394900 | 111700 | 111700 | 111700 | 111600 | 382 |
| 465 | 20240719 | 115700 | 70089731200 | 111700 | 111800 | 111800 | 111600 | 1071 |
| 466 | 20240719 | 115600 | 69970094400 | 111700 | 111700 | 111800 | 111700 | 224 |
| 467 | 20240719 | 115500 | 69945066300 | 111800 | 111800 | 111800 | 111700 | 224 |
| 468 | 20240719 | 115400 | 69920027800 | 111700 | 111700 | 111800 | 111700 | 487 |
| 469 | 20240719 | 115300 | 69865610700 | 111700 | 111700 | 111800 | 111700 | 577 |
| 470 | 20240719 | 115200 | 69801109800 | 111700 | 111600 | 111800 | 111600 | 416 |
| 471 | 20240719 | 115100 | 69754636800 | 111600 | 111700 | 111700 | 111600 | 627 |
| 472 | 20240719 | 115000 | 69684619600 | 111700 | 111600 | 111700 | 111600 | 494 |
| 473 | 20240719 | 114900 | 69629469800 | 111600 | 111600 | 111700 | 111600 | 577 |
| 474 | 20240719 | 114800 | 69565070500 | 111600 | 111600 | 111800 | 111600 | 388 |
| 475 | 20240719 | 114700 | 69521737600 | 111700 | 111700 | 111800 | 111600 | 652 |
| 476 | 20240719 | 114600 | 69448911400 | 111700 | 111800 | 111800 | 111700 | 239 |
| 477 | 20240719 | 114500 | 69422211300 | 111700 | 111700 | 111800 | 111600 | 1242 |
| 478 | 20240719 | 114400 | 69283454100 | 111600 | 111600 | 111700 | 111600 | 90 |
| 479 | 20240719 | 114300 | 69273405400 | 111600 | 111500 | 111700 | 111500 | 428 |
| 480 | 20240719 | 114200 | 69225642500 | 111500 | 111700 | 111700 | 111500 | 1716 |
| 481 | 20240719 | 114100 | 69034208200 | 111600 | 111700 | 111700 | 111600 | 503 |
| 482 | 20240719 | 114000 | 68978035500 | 111600 | 111600 | 111700 | 111600 | 329 |
| 483 | 20240719 | 113900 | 68941302200 | 111600 | 111600 | 111700 | 111600 | 660 |
| 484 | 20240719 | 113800 | 68867606500 | 111600 | 111700 | 111800 | 111600 | 342 |
| 485 | 20240719 | 113700 | 68829403100 | 111700 | 111700 | 111800 | 111700 | 139 |
| 486 | 20240719 | 113600 | 68813866900 | 111700 | 111600 | 111900 | 111600 | 759 |
| 487 | 20240719 | 113500 | 68729018300 | 111700 | 111700 | 111700 | 111600 | 973 |
| 488 | 20240719 | 113400 | 68620361500 | 111700 | 111800 | 111900 | 111700 | 2650 |
| 489 | 20240719 | 113300 | 68324166000 | 111900 | 111900 | 112000 | 111800 | 1356 |
| 490 | 20240719 | 113200 | 68172434400 | 111900 | 111800 | 111900 | 111800 | 478 |
| 491 | 20240719 | 113100 | 68118971400 | 111800 | 111800 | 111900 | 111800 | 192 |
| 492 | 20240719 | 113000 | 68097500700 | 111800 | 111700 | 111900 | 111700 | 400 |
| 493 | 20240719 | 112900 | 68052784600 | 111700 | 111600 | 111800 | 111600 | 800 |
| 494 | 20240719 | 112800 | 67963412500 | 111700 | 111600 | 111800 | 111600 | 251 |
| 495 | 20240719 | 112700 | 67935373900 | 111700 | 111600 | 111700 | 111600 | 459 |
| 496 | 20240719 | 112600 | 67884117700 | 111600 | 111600 | 111700 | 111600 | 528 |
| 497 | 20240719 | 112500 | 67825174700 | 111700 | 111600 | 111700 | 111600 | 460 |
| 498 | 20240719 | 112400 | 67773809000 | 111600 | 111700 | 111700 | 111600 | 224 |
| 499 | 20240719 | 112300 | 67748802800 | 111700 | 111700 | 111800 | 111600 | 1161 |
| 500 | 20240719 | 112200 | 67619153300 | 111700 | 111800 | 111800 | 111700 | 440 |
| 501 | 20240719 | 112100 | 67569986300 | 111700 | 111700 | 111900 | 111700 | 1359 |
| 502 | 20240719 | 112000 | 67418048600 | 111700 | 111600 | 111800 | 111600 | 1026 |
| 503 | 20240719 | 111900 | 67303456600 | 111600 | 111500 | 111600 | 111500 | 457 |
| 504 | 20240719 | 111800 | 67252476500 | 111500 | 111500 | 111600 | 111500 | 422 |
| 505 | 20240719 | 111700 | 67205399500 | 111500 | 111600 | 111600 | 111500 | 633 |
| 506 | 20240719 | 111600 | 67134809600 | 111500 | 111500 | 111600 | 111500 | 608 |
| 507 | 20240719 | 111500 | 67066993800 | 111500 | 111600 | 111700 | 111500 | 1707 |
| 508 | 20240719 | 111400 | 66876535000 | 111600 | 111600 | 111700 | 111600 | 321 |
| 509 | 20240719 | 111300 | 66840697000 | 111600 | 111700 | 111800 | 111600 | 910 |
| 510 | 20240719 | 111200 | 66739047000 | 111800 | 111800 | 111800 | 111700 | 748 |
| 511 | 20240719 | 111100 | 66655482200 | 111800 | 111700 | 111800 | 111700 | 1020 |
| 512 | 20240719 | 111000 | 66541525400 | 111800 | 111800 | 111800 | 111700 | 266 |
| 513 | 20240719 | 110900 | 66511805500 | 111800 | 111700 | 111800 | 111700 | 525 |
| 514 | 20240719 | 110800 | 66453126000 | 111700 | 111900 | 111900 | 111700 | 2247 |
| 515 | 20240719 | 110700 | 66201958300 | 111800 | 111900 | 112000 | 111800 | 2031 |
| 516 | 20240719 | 110600 | 65974706500 | 111800 | 111900 | 112000 | 111800 | 1859 |
| 517 | 20240719 | 110500 | 65766598900 | 112000 | 111900 | 112000 | 111800 | 267 |
| 518 | 20240719 | 110400 | 65736712800 | 111900 | 111900 | 111900 | 111800 | 617 |
| 519 | 20240719 | 110300 | 65667675900 | 111800 | 111800 | 111900 | 111700 | 783 |
| 520 | 20240719 | 110200 | 65580118500 | 111800 | 111800 | 111800 | 111700 | 379 |
| 521 | 20240719 | 110100 | 65537760700 | 111800 | 111600 | 111800 | 111500 | 848 |
| 522 | 20240719 | 110000 | 65443099400 | 111500 | 111500 | 111600 | 111500 | 760 |
| 523 | 20240719 | 105900 | 65358302200 | 111600 | 111500 | 111600 | 111500 | 794 |
| 524 | 20240719 | 105800 | 65269709300 | 111500 | 111500 | 111600 | 111500 | 719 |
| 525 | 20240719 | 105700 | 65189492800 | 111500 | 111500 | 111600 | 111500 | 846 |
| 526 | 20240719 | 105600 | 65095147400 | 111500 | 111700 | 111700 | 111500 | 1671 |
| 527 | 20240719 | 105500 | 64908774300 | 111600 | 111600 | 111700 | 111500 | 222 |
| 528 | 20240719 | 105400 | 64884004000 | 111600 | 111400 | 111600 | 111400 | 403 |
| 529 | 20240719 | 105300 | 64839057100 | 111400 | 111400 | 111500 | 111400 | 777 |
| 530 | 20240719 | 105200 | 64752478500 | 111400 | 111600 | 111600 | 111400 | 3482 |
| 531 | 20240719 | 105100 | 64364283200 | 111600 | 111500 | 111600 | 111400 | 3375 |
| 532 | 20240719 | 105000 | 63988013300 | 111400 | 111400 | 111500 | 111300 | 2083 |
| 533 | 20240719 | 104900 | 63755974200 | 111500 | 111400 | 111500 | 111300 | 2907 |
| 534 | 20240719 | 104800 | 63432079700 | 111400 | 111400 | 111500 | 111300 | 2847 |
| 535 | 20240719 | 104700 | 63114750500 | 111500 | 111300 | 111500 | 111300 | 2153 |
| 536 | 20240719 | 104600 | 62874949200 | 111300 | 111300 | 111400 | 111300 | 538 |
| 537 | 20240719 | 104500 | 62815053200 | 111300 | 111300 | 111400 | 111300 | 207 |
| 538 | 20240719 | 104400 | 62792009000 | 111300 | 111200 | 111400 | 111200 | 1282 |
| 539 | 20240719 | 104300 | 62649355000 | 111200 | 111200 | 111300 | 111200 | 1276 |
| 540 | 20240719 | 104200 | 62507420700 | 111200 | 111300 | 111300 | 111200 | 3196 |
| 541 | 20240719 | 104100 | 62151952900 | 111400 | 111200 | 111400 | 111200 | 1475 |
| 542 | 20240719 | 104000 | 61987775800 | 111200 | 111300 | 111300 | 111200 | 1806 |
| 543 | 20240719 | 103900 | 61786875900 | 111200 | 111200 | 111300 | 111200 | 1254 |
| 544 | 20240719 | 103800 | 61647344800 | 111200 | 111400 | 111400 | 111200 | 3414 |
| 545 | 20240719 | 103700 | 61267391400 | 111400 | 111400 | 111500 | 111300 | 2887 |
| 546 | 20240719 | 103600 | 60945830600 | 111400 | 111500 | 111500 | 111400 | 1046 |
| 547 | 20240719 | 103500 | 60829286800 | 111400 | 111600 | 111600 | 111400 | 6163 |
| 548 | 20240719 | 103400 | 60142232300 | 111600 | 111800 | 111900 | 111600 | 2657 |
| 549 | 20240719 | 103300 | 59845499500 | 111800 | 111700 | 112000 | 111700 | 780 |
| 550 | 20240719 | 103200 | 59758249100 | 111800 | 111700 | 111800 | 111700 | 452 |
| 551 | 20240719 | 103100 | 59707744800 | 111800 | 112000 | 112000 | 111600 | 1585 |
| 552 | 20240719 | 103000 | 59530661800 | 112000 | 111600 | 112000 | 111600 | 2062 |
| 553 | 20240719 | 102900 | 59300169500 | 111600 | 111600 | 111700 | 111600 | 889 |
| 554 | 20240719 | 102800 | 59200925300 | 111600 | 111600 | 111700 | 111600 | 402 |
| 555 | 20240719 | 102700 | 59156042300 | 111600 | 111600 | 111700 | 111600 | 1172 |
| 556 | 20240719 | 102600 | 59025228700 | 111700 | 111600 | 111700 | 111600 | 1557 |
| 557 | 20240719 | 102500 | 58851446800 | 111700 | 111800 | 111800 | 111600 | 2137 |
| 558 | 20240719 | 102400 | 58612795700 | 111800 | 111800 | 111900 | 111700 | 658 |
| 559 | 20240719 | 102300 | 58539233800 | 111800 | 111900 | 111900 | 111800 | 582 |
| 560 | 20240719 | 102200 | 58474147900 | 111900 | 111900 | 112000 | 111700 | 1791 |
| 561 | 20240719 | 102100 | 58273877700 | 111900 | 111900 | 112000 | 111800 | 1120 |
| 562 | 20240719 | 102000 | 58148538000 | 112000 | 111800 | 112100 | 111800 | 3627 |
| 563 | 20240719 | 101900 | 57742657100 | 111800 | 111900 | 111900 | 111800 | 1614 |
| 564 | 20240719 | 101800 | 57562133800 | 111800 | 111800 | 111900 | 111700 | 1877 |
| 565 | 20240719 | 101700 | 57352275800 | 111800 | 111800 | 111900 | 111800 | 1974 |
| 566 | 20240719 | 101600 | 57131570600 | 111800 | 111700 | 111900 | 111700 | 2508 |
| 567 | 20240719 | 101500 | 56851227800 | 111800 | 111800 | 111900 | 111700 | 3218 |
| 568 | 20240719 | 101400 | 56491454900 | 111900 | 112000 | 112000 | 111800 | 1736 |
| 569 | 20240719 | 101300 | 56297152400 | 112000 | 112100 | 112100 | 112000 | 420 |
| 570 | 20240719 | 101200 | 56250104700 | 112100 | 112000 | 112200 | 112000 | 1399 |
| 571 | 20240719 | 101100 | 56093275800 | 112000 | 112000 | 112100 | 112000 | 2265 |
| 572 | 20240719 | 101000 | 55839570900 | 112000 | 112100 | 112100 | 112000 | 1322 |
| 573 | 20240719 | 100900 | 55691447300 | 112100 | 111900 | 112100 | 111800 | 4664 |
| 574 | 20240719 | 100800 | 55169481500 | 111900 | 112000 | 112100 | 111800 | 5971 |
| 575 | 20240719 | 100700 | 54501102800 | 112000 | 112300 | 112300 | 112000 | 1709 |
| 576 | 20240719 | 100600 | 54309516800 | 112200 | 112200 | 112300 | 112200 | 1788 |
| 577 | 20240719 | 100500 | 54108873300 | 112200 | 112100 | 112300 | 112100 | 824 |
| 578 | 20240719 | 100400 | 54016434000 | 112200 | 112000 | 112200 | 112000 | 640 |
| 579 | 20240719 | 100300 | 53944669200 | 112100 | 112300 | 112300 | 112000 | 4880 |
| 580 | 20240719 | 100200 | 53397508500 | 112200 | 112400 | 112400 | 112200 | 2065 |
| 581 | 20240719 | 100100 | 53165563300 | 112500 | 112400 | 112500 | 112300 | 1180 |
| 582 | 20240719 | 100000 | 53032942900 | 112400 | 112300 | 112400 | 112200 | 1302 |
| 583 | 20240719 | 095900 | 52886635100 | 112200 | 112300 | 112400 | 112200 | 1476 |
| 584 | 20240719 | 095800 | 52720937000 | 112300 | 112200 | 112300 | 112100 | 7954 |
| 585 | 20240719 | 095700 | 51828980200 | 112300 | 112300 | 112400 | 112200 | 2166 |
| 586 | 20240719 | 095600 | 51585870900 | 112300 | 112500 | 112500 | 112300 | 3096 |
| 587 | 20240719 | 095500 | 51237967600 | 112600 | 112700 | 112700 | 112400 | 2120 |
| 588 | 20240719 | 095400 | 50999500800 | 112600 | 112400 | 112600 | 112300 | 1875 |
| 589 | 20240719 | 095300 | 50788716400 | 112300 | 112400 | 112500 | 112300 | 6035 |
| 590 | 20240719 | 095200 | 50110728100 | 112400 | 112500 | 112500 | 112400 | 1616 |
| 591 | 20240719 | 095100 | 49928998500 | 112600 | 112600 | 112700 | 112400 | 2367 |
| 592 | 20240719 | 095000 | 49662684500 | 112700 | 112900 | 112900 | 112500 | 11811 |
| 593 | 20240719 | 094900 | 48332464600 | 112900 | 112900 | 113000 | 112900 | 743 |
| 594 | 20240719 | 094800 | 48248570200 | 112900 | 113000 | 113000 | 112800 | 1769 |
| 595 | 20240719 | 094700 | 48048905100 | 112900 | 112900 | 113000 | 112800 | 2153 |
| 596 | 20240719 | 094600 | 47805871500 | 112900 | 112800 | 112900 | 112800 | 598 |
| 597 | 20240719 | 094500 | 47738381300 | 112800 | 112800 | 113000 | 112800 | 1883 |
| 598 | 20240719 | 094400 | 47525824500 | 112900 | 113000 | 113100 | 112800 | 3648 |
| 599 | 20240719 | 094300 | 47113842100 | 113000 | 112900 | 113100 | 112900 | 2351 |
| 600 | 20240719 | 094200 | 46848060200 | 113000 | 112900 | 113000 | 112900 | 2107 |
| 601 | 20240719 | 094100 | 46610004300 | 113000 | 112900 | 113000 | 112900 | 1767 |
| 602 | 20240719 | 094000 | 46410385600 | 112900 | 112900 | 113000 | 112900 | 1250 |
| 603 | 20240719 | 093900 | 46269232000 | 113000 | 113200 | 113300 | 112800 | 8993 |
| 604 | 20240719 | 093800 | 45252631900 | 113300 | 113200 | 113300 | 113100 | 1418 |
| 605 | 20240719 | 093700 | 45092139600 | 113200 | 112700 | 113200 | 112700 | 3689 |
| 606 | 20240719 | 093600 | 44675757900 | 112800 | 113000 | 113000 | 112700 | 6007 |
| 607 | 20240719 | 093500 | 43997916300 | 112900 | 113100 | 113100 | 112900 | 4822 |
| 608 | 20240719 | 093400 | 43452867400 | 113000 | 113200 | 113300 | 113000 | 6358 |
| 609 | 20240719 | 093300 | 42733582600 | 113300 | 113600 | 113700 | 113200 | 17921 |
| 610 | 20240719 | 093200 | 40700009200 | 113600 | 113500 | 113600 | 113400 | 10856 |
| 611 | 20240719 | 093100 | 39467791000 | 113500 | 113200 | 113500 | 113100 | 10280 |
| 612 | 20240719 | 093000 | 38302424100 | 113200 | 113300 | 113300 | 113100 | 4050 |
| 613 | 20240719 | 092900 | 37843937200 | 113200 | 113300 | 113300 | 113200 | 1061 |
| 614 | 20240719 | 092800 | 37723753100 | 113300 | 113400 | 113400 | 113200 | 3891 |
| 615 | 20240719 | 092700 | 37282739200 | 113400 | 113000 | 113400 | 113000 | 9747 |
| 616 | 20240719 | 092600 | 36179344600 | 113000 | 113100 | 113100 | 113000 | 1965 |
| 617 | 20240719 | 092500 | 35957170700 | 113000 | 112800 | 113100 | 112700 | 4493 |
| 618 | 20240719 | 092400 | 35450095000 | 112700 | 113200 | 113200 | 112700 | 5424 |
| 619 | 20240719 | 092300 | 34837425000 | 113100 | 113000 | 113200 | 113000 | 3694 |
| 620 | 20240719 | 092200 | 34419649200 | 113000 | 113100 | 113100 | 112800 | 6639 |
| 621 | 20240719 | 092100 | 33669571400 | 113100 | 112800 | 113200 | 112800 | 9978 |
| 622 | 20240719 | 092000 | 32541645100 | 112900 | 112800 | 112900 | 112700 | 6036 |
| 623 | 20240719 | 091900 | 31860620500 | 112800 | 112700 | 112800 | 112700 | 1036 |
| 624 | 20240719 | 091800 | 31743829300 | 112700 | 112700 | 112800 | 112600 | 2873 |
| 625 | 20240719 | 091700 | 31420040100 | 112700 | 112700 | 112800 | 112600 | 1693 |
| 626 | 20240719 | 091600 | 31229236400 | 112700 | 112700 | 112800 | 112500 | 3795 |
| 627 | 20240719 | 091500 | 30801740600 | 112700 | 112900 | 113000 | 112700 | 6728 |
| 628 | 20240719 | 091400 | 30042257300 | 112900 | 112800 | 112900 | 112700 | 2848 |
| 629 | 20240719 | 091300 | 29720870700 | 112900 | 112500 | 112900 | 112300 | 8139 |
| 630 | 20240719 | 091200 | 28804597000 | 112400 | 112500 | 112600 | 112400 | 3529 |
| 631 | 20240719 | 091100 | 28407851700 | 112400 | 112700 | 112700 | 112400 | 8129 |
| 632 | 20240719 | 091000 | 27492655500 | 112700 | 112900 | 113000 | 112700 | 6664 |
| 633 | 20240719 | 090900 | 26740784500 | 112900 | 113100 | 113200 | 112700 | 9128 |
| 634 | 20240719 | 090800 | 25709891700 | 113100 | 113100 | 113200 | 113000 | 8348 |
| 635 | 20240719 | 090700 | 24765810000 | 113200 | 113200 | 113300 | 113000 | 13049 |
| 636 | 20240719 | 090600 | 23289070900 | 113200 | 113400 | 113400 | 113100 | 10114 |
| 637 | 20240719 | 090500 | 22143677300 | 113300 | 113300 | 113600 | 112900 | 35492 |
| 638 | 20240719 | 090400 | 18126132100 | 113300 | 113600 | 114400 | 113100 | 51751 |
| 639 | 20240719 | 090300 | 12235546100 | 113600 | 113200 | 113800 | 113000 | 48770 |
| 640 | 20240719 | 090200 | 6707510500 | 113100 | 111000 | 113400 | 111000 | 42165 |
| 641 | 20240719 | 090100 | 1964670600 | 111100 | 110800 | 111200 | 110600 | 5252 |
| 642 | 20240719 | 090000 | 1381529300 | 110800 | 110600 | 111400 | 110500 | 12271 |