38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 3 | 20240726 | 194100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240726 | 194000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240726 | 193900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240726 | 193800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240726 | 193700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240726 | 193600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240726 | 193500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240726 | 193400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240726 | 193300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240726 | 193200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240726 | 193100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240726 | 193000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240726 | 192900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240726 | 192800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240726 | 192700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240726 | 192600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240726 | 192500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240726 | 192400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240726 | 192300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240726 | 192200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240726 | 192100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240726 | 192000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240726 | 191900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240726 | 191800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240726 | 191700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240726 | 191600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240726 | 191500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240726 | 191400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240726 | 191300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240726 | 191200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 33 | 20240726 | 191100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240726 | 191000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240726 | 190900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240726 | 190800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240726 | 190700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240726 | 190600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240726 | 190500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240726 | 190400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240726 | 190300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240726 | 190200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240726 | 190100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240726 | 190000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240726 | 185900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240726 | 185800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240726 | 185700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240726 | 185600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240726 | 185500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240726 | 185400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240726 | 185300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240726 | 185200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240726 | 185100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240726 | 185000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240726 | 184900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240726 | 184800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240726 | 184700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240726 | 184600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240726 | 184500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240726 | 184400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240726 | 184300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240726 | 184200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 63 | 20240726 | 184100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240726 | 184000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240726 | 183900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240726 | 183800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240726 | 183700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240726 | 183600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240726 | 183500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240726 | 183400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240726 | 183300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240726 | 183200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240726 | 183100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240726 | 183000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240726 | 182900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240726 | 182800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240726 | 182700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240726 | 182600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240726 | 182500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240726 | 182400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240726 | 182300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240726 | 182200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240726 | 182100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240726 | 182000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240726 | 181900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240726 | 181800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240726 | 181700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240726 | 181600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240726 | 181500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240726 | 181400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240726 | 181300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240726 | 181200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 93 | 20240726 | 181100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240726 | 181000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240726 | 180900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240726 | 180800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240726 | 180700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240726 | 180600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240726 | 180500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240726 | 180400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240726 | 180300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240726 | 180200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240726 | 180100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240726 | 180000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240726 | 175900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240726 | 175800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240726 | 175700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240726 | 175600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240726 | 175500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240726 | 175400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240726 | 175300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240726 | 175200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240726 | 175100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240726 | 175000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240726 | 174900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240726 | 174800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240726 | 174700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240726 | 174600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240726 | 174500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240726 | 174400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240726 | 174300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240726 | 174200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 123 | 20240726 | 174100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240726 | 174000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240726 | 173900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240726 | 173800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240726 | 173700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240726 | 173600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240726 | 173500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240726 | 173400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240726 | 173300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240726 | 173200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240726 | 173100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240726 | 173000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240726 | 172900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240726 | 172800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240726 | 172700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240726 | 172600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240726 | 172500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240726 | 172400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240726 | 172300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240726 | 172200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240726 | 172100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240726 | 172000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240726 | 171900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240726 | 171800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240726 | 171700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240726 | 171600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240726 | 171500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240726 | 171400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240726 | 171300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240726 | 171200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 153 | 20240726 | 171100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240726 | 171000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240726 | 170900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240726 | 170800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240726 | 170700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240726 | 170600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240726 | 170500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240726 | 170400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240726 | 170300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240726 | 170200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240726 | 170100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240726 | 170000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240726 | 165900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240726 | 165800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240726 | 165700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240726 | 165600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240726 | 165500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240726 | 165400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240726 | 165300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240726 | 165200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240726 | 165100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240726 | 165000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240726 | 164900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240726 | 164800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240726 | 164700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240726 | 164600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240726 | 164500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240726 | 164400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240726 | 164300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240726 | 164200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 183 | 20240726 | 164100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240726 | 164000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240726 | 163900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240726 | 163800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240726 | 163700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240726 | 163600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240726 | 163500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240726 | 163400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240726 | 163300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240726 | 163200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240726 | 163100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240726 | 163000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240726 | 162900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240726 | 162800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240726 | 162700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240726 | 162600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20240726 | 162500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20240726 | 162400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240726 | 162300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240726 | 162200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240726 | 162100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240726 | 162000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240726 | 161900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240726 | 161800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20240726 | 161700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20240726 | 161600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20240726 | 161500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240726 | 161400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20240726 | 161300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20240726 | 161200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 213 | 20240726 | 161100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20240726 | 161000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20240726 | 160900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20240726 | 160800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20240726 | 160700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20240726 | 160600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20240726 | 160500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20240726 | 160400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20240726 | 160300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20240726 | 160200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20240726 | 160100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20240726 | 160000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20240726 | 155900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20240726 | 155800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20240726 | 155700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20240726 | 155600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20240726 | 155500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20240726 | 155400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20240726 | 155300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20240726 | 155200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20240726 | 155100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20240726 | 155000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20240726 | 154900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20240726 | 154800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20240726 | 154700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20240726 | 154600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20240726 | 154500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20240726 | 154400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20240726 | 154300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20240726 | 154200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 243 | 20240726 | 154100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20240726 | 154000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20240726 | 153900 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20240726 | 153800 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20240726 | 153700 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20240726 | 153600 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20240726 | 153500 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20240726 | 153400 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20240726 | 153300 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20240726 | 153200 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20240726 | 153100 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20240726 | 153000 | 133389619000 | 107100 | 107100 | 107100 | 107100 | 80494 |
| 255 | 20240726 | 152900 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 256 | 20240726 | 152800 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 257 | 20240726 | 152700 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 258 | 20240726 | 152600 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 259 | 20240726 | 152500 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 260 | 20240726 | 152400 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 261 | 20240726 | 152300 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 262 | 20240726 | 152200 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 263 | 20240726 | 152100 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 264 | 20240726 | 152000 | 124768711600 | 107600 | 107600 | 107600 | 107600 | 0 |
| 265 | 20240726 | 151900 | 124768711600 | 107600 | 107800 | 107800 | 107500 | 3792 |
| 266 | 20240726 | 151800 | 124360618500 | 107700 | 107700 | 107800 | 107600 | 2263 |
| 267 | 20240726 | 151700 | 124116972500 | 107700 | 107600 | 107700 | 107500 | 2554 |
| 268 | 20240726 | 151600 | 123842150800 | 107600 | 107600 | 107600 | 107500 | 8280 |
| 269 | 20240726 | 151500 | 122951270300 | 107600 | 107500 | 107600 | 107500 | 3425 |
| 270 | 20240726 | 151400 | 122582819100 | 107600 | 107600 | 107600 | 107500 | 1804 |
| 271 | 20240726 | 151300 | 122388802300 | 107600 | 107500 | 107600 | 107500 | 2055 |
| 272 | 20240726 | 151200 | 122167844600 | 107600 | 107700 | 107700 | 107500 | 2765 |
| 273 | 20240726 | 151100 | 121870338700 | 107700 | 107600 | 107700 | 107600 | 1434 |
| 274 | 20240726 | 151000 | 121715969800 | 107700 | 107700 | 107800 | 107600 | 3182 |
| 275 | 20240726 | 150900 | 121373268500 | 107800 | 107800 | 107800 | 107700 | 1856 |
| 276 | 20240726 | 150800 | 121173260600 | 107800 | 107700 | 107800 | 107700 | 1004 |
| 277 | 20240726 | 150700 | 121065090100 | 107800 | 107700 | 107800 | 107700 | 1560 |
| 278 | 20240726 | 150600 | 120897049800 | 107800 | 107800 | 107800 | 107700 | 2734 |
| 279 | 20240726 | 150500 | 120602543100 | 107800 | 107800 | 107800 | 107700 | 1162 |
| 280 | 20240726 | 150400 | 120477357100 | 107800 | 107800 | 107800 | 107700 | 1576 |
| 281 | 20240726 | 150300 | 120307559300 | 107800 | 107800 | 107800 | 107700 | 1353 |
| 282 | 20240726 | 150200 | 120161823400 | 107800 | 107900 | 107900 | 107700 | 2455 |
| 283 | 20240726 | 150100 | 119897149100 | 107900 | 107800 | 107900 | 107800 | 950 |
| 284 | 20240726 | 150000 | 119794716200 | 107800 | 107800 | 107900 | 107800 | 1203 |
| 285 | 20240726 | 145900 | 119665020200 | 107800 | 107900 | 107900 | 107800 | 1612 |
| 286 | 20240726 | 145800 | 119491223700 | 107800 | 107900 | 107900 | 107800 | 830 |
| 287 | 20240726 | 145700 | 119401722800 | 107800 | 107800 | 107900 | 107700 | 1205 |
| 288 | 20240726 | 145600 | 119271856500 | 107700 | 107800 | 107900 | 107700 | 2096 |
| 289 | 20240726 | 145500 | 119045958300 | 107800 | 107800 | 107900 | 107700 | 1413 |
| 290 | 20240726 | 145400 | 118893678700 | 107800 | 107900 | 107900 | 107700 | 2294 |
| 291 | 20240726 | 145300 | 118646419700 | 107900 | 107900 | 107900 | 107700 | 1492 |
| 292 | 20240726 | 145200 | 118485577700 | 107800 | 107900 | 107900 | 107800 | 4313 |
| 293 | 20240726 | 145100 | 118020614400 | 107900 | 107900 | 108000 | 107800 | 2227 |
| 294 | 20240726 | 145000 | 117780340200 | 108000 | 108000 | 108000 | 107900 | 1192 |
| 295 | 20240726 | 144900 | 117651706600 | 108000 | 108000 | 108000 | 107900 | 1000 |
| 296 | 20240726 | 144800 | 117543796900 | 108000 | 108000 | 108000 | 107900 | 2767 |
| 297 | 20240726 | 144700 | 117245223000 | 108000 | 108100 | 108100 | 107900 | 848 |
| 298 | 20240726 | 144600 | 117153679600 | 108000 | 108000 | 108100 | 107900 | 3464 |
| 299 | 20240726 | 144500 | 116779528400 | 108100 | 108100 | 108100 | 108000 | 1137 |
| 300 | 20240726 | 144400 | 116656691300 | 108100 | 108000 | 108100 | 108000 | 996 |
| 301 | 20240726 | 144300 | 116549110200 | 108000 | 108000 | 108100 | 108000 | 863 |
| 302 | 20240726 | 144200 | 116455887900 | 108100 | 108100 | 108100 | 108000 | 956 |
| 303 | 20240726 | 144100 | 116352626600 | 108000 | 108100 | 108100 | 108000 | 1423 |
| 304 | 20240726 | 144000 | 116198929000 | 108000 | 108300 | 108300 | 108000 | 4612 |
| 305 | 20240726 | 143900 | 115700194400 | 108300 | 108300 | 108300 | 108200 | 1699 |
| 306 | 20240726 | 143800 | 115516287000 | 108300 | 108100 | 108300 | 108100 | 3335 |
| 307 | 20240726 | 143700 | 115155415700 | 108200 | 108200 | 108200 | 108100 | 1260 |
| 308 | 20240726 | 143600 | 115019139400 | 108200 | 108100 | 108200 | 108000 | 3539 |
| 309 | 20240726 | 143500 | 114636602700 | 108200 | 108200 | 108200 | 108100 | 1020 |
| 310 | 20240726 | 143400 | 114526300600 | 108200 | 108200 | 108200 | 108100 | 1363 |
| 311 | 20240726 | 143300 | 114378894500 | 108200 | 108200 | 108200 | 108100 | 2015 |
| 312 | 20240726 | 143200 | 114160959200 | 108200 | 108100 | 108200 | 108000 | 1593 |
| 313 | 20240726 | 143100 | 113988735800 | 108100 | 108300 | 108300 | 108100 | 4154 |
| 314 | 20240726 | 143000 | 113539289100 | 108300 | 108400 | 108400 | 108100 | 7898 |
| 315 | 20240726 | 142900 | 112684296500 | 108400 | 108400 | 108400 | 108300 | 2346 |
| 316 | 20240726 | 142800 | 112430024300 | 108400 | 108200 | 108400 | 108200 | 2125 |
| 317 | 20240726 | 142700 | 112199897300 | 108300 | 108300 | 108300 | 108200 | 900 |
| 318 | 20240726 | 142600 | 112102498600 | 108300 | 108300 | 108400 | 108200 | 5731 |
| 319 | 20240726 | 142500 | 111481651600 | 108300 | 108200 | 108300 | 108100 | 3326 |
| 320 | 20240726 | 142400 | 111121794800 | 108100 | 108200 | 108200 | 108100 | 1219 |
| 321 | 20240726 | 142300 | 110989955000 | 108200 | 108100 | 108200 | 107900 | 2567 |
| 322 | 20240726 | 142200 | 110712535200 | 108000 | 107900 | 108100 | 107900 | 2157 |
| 323 | 20240726 | 142100 | 110479584900 | 107900 | 108100 | 108100 | 107900 | 2848 |
| 324 | 20240726 | 142000 | 110172031300 | 108100 | 108100 | 108100 | 108000 | 1186 |
| 325 | 20240726 | 141900 | 110043894100 | 108100 | 107900 | 108200 | 107800 | 5173 |
| 326 | 20240726 | 141800 | 109485061200 | 107900 | 107900 | 107900 | 107800 | 1596 |
| 327 | 20240726 | 141700 | 109312912200 | 107900 | 107900 | 107900 | 107800 | 2374 |
| 328 | 20240726 | 141600 | 109056944500 | 107800 | 107900 | 108100 | 107800 | 5230 |
| 329 | 20240726 | 141500 | 108492239400 | 108000 | 108000 | 108000 | 107900 | 2048 |
| 330 | 20240726 | 141400 | 108271116500 | 108000 | 107900 | 108000 | 107700 | 2495 |
| 331 | 20240726 | 141300 | 108001921400 | 107800 | 107700 | 107900 | 107700 | 2978 |
| 332 | 20240726 | 141200 | 107680962100 | 107800 | 107500 | 107800 | 107500 | 3192 |
| 333 | 20240726 | 141100 | 107337277200 | 107500 | 107600 | 107600 | 107500 | 718 |
| 334 | 20240726 | 141000 | 107260052300 | 107600 | 107600 | 107600 | 107500 | 346 |
| 335 | 20240726 | 140900 | 107222840600 | 107600 | 107600 | 107600 | 107500 | 1617 |
| 336 | 20240726 | 140800 | 107048997000 | 107500 | 107400 | 107600 | 107300 | 3579 |
| 337 | 20240726 | 140700 | 106664367200 | 107400 | 107300 | 107400 | 107300 | 1040 |
| 338 | 20240726 | 140600 | 106552698700 | 107400 | 107400 | 107400 | 107300 | 809 |
| 339 | 20240726 | 140500 | 106465836400 | 107400 | 107300 | 107400 | 107200 | 3555 |
| 340 | 20240726 | 140400 | 106084356600 | 107300 | 107200 | 107300 | 107200 | 897 |
| 341 | 20240726 | 140300 | 105988141600 | 107300 | 107300 | 107300 | 107200 | 529 |
| 342 | 20240726 | 140200 | 105931407900 | 107200 | 107200 | 107300 | 107200 | 795 |
| 343 | 20240726 | 140100 | 105846169800 | 107300 | 107300 | 107300 | 107200 | 621 |
| 344 | 20240726 | 140000 | 105779586800 | 107300 | 107300 | 107400 | 107200 | 1985 |
| 345 | 20240726 | 135900 | 105566716900 | 107400 | 107500 | 107500 | 107300 | 2227 |
| 346 | 20240726 | 135800 | 105327488700 | 107500 | 107600 | 107600 | 107500 | 766 |
| 347 | 20240726 | 135700 | 105245114700 | 107500 | 107600 | 107700 | 107500 | 2404 |
| 348 | 20240726 | 135600 | 104986400000 | 107700 | 107700 | 107700 | 107600 | 1273 |
| 349 | 20240726 | 135500 | 104849401700 | 107700 | 107500 | 107700 | 107500 | 2989 |
| 350 | 20240726 | 135400 | 104527764700 | 107500 | 107500 | 107600 | 107500 | 1350 |
| 351 | 20240726 | 135300 | 104382615400 | 107500 | 107500 | 107600 | 107500 | 2948 |
| 352 | 20240726 | 135200 | 104065654000 | 107600 | 107400 | 107600 | 107400 | 2763 |
| 353 | 20240726 | 135100 | 103768598400 | 107500 | 107400 | 107500 | 107300 | 2631 |
| 354 | 20240726 | 135000 | 103486080900 | 107400 | 107300 | 107400 | 107300 | 1491 |
| 355 | 20240726 | 134900 | 103326086100 | 107300 | 107300 | 107400 | 107300 | 926 |
| 356 | 20240726 | 134800 | 103226665500 | 107300 | 107300 | 107400 | 107300 | 1049 |
| 357 | 20240726 | 134700 | 103114045400 | 107300 | 107400 | 107400 | 107300 | 1152 |
| 358 | 20240726 | 134600 | 102990345100 | 107400 | 107300 | 107400 | 107200 | 1234 |
| 359 | 20240726 | 134500 | 102857894400 | 107400 | 107100 | 107400 | 107100 | 2869 |
| 360 | 20240726 | 134400 | 102550224600 | 107200 | 107100 | 107200 | 107000 | 1964 |
| 361 | 20240726 | 134300 | 102339859000 | 107100 | 107000 | 107100 | 107000 | 1084 |
| 362 | 20240726 | 134200 | 102223799700 | 107000 | 107100 | 107100 | 107000 | 863 |
| 363 | 20240726 | 134100 | 102131395500 | 107100 | 107100 | 107100 | 107000 | 558 |
| 364 | 20240726 | 134000 | 102071685000 | 107100 | 107000 | 107100 | 107000 | 1603 |
| 365 | 20240726 | 133900 | 101900130300 | 107000 | 106900 | 107100 | 106900 | 655 |
| 366 | 20240726 | 133800 | 101830005700 | 106900 | 107000 | 107100 | 106800 | 3379 |
| 367 | 20240726 | 133700 | 101468571400 | 107000 | 107100 | 107100 | 107000 | 708 |
| 368 | 20240726 | 133600 | 101392776300 | 107100 | 107000 | 107100 | 107000 | 1035 |
| 369 | 20240726 | 133500 | 101281960900 | 107000 | 107100 | 107100 | 107000 | 348 |
| 370 | 20240726 | 133400 | 101244724200 | 107100 | 107000 | 107100 | 106800 | 3463 |
| 371 | 20240726 | 133300 | 100874180700 | 107000 | 106900 | 107000 | 106800 | 1179 |
| 372 | 20240726 | 133200 | 100748125900 | 106800 | 106800 | 106900 | 106700 | 1493 |
| 373 | 20240726 | 133100 | 100588633700 | 106800 | 106700 | 106800 | 106700 | 683 |
| 374 | 20240726 | 133000 | 100515724600 | 106700 | 106800 | 106800 | 106700 | 487 |
| 375 | 20240726 | 132900 | 100463725500 | 106700 | 106700 | 106900 | 106700 | 2685 |
| 376 | 20240726 | 132800 | 100177179700 | 106700 | 106800 | 106900 | 106700 | 1240 |
| 377 | 20240726 | 132700 | 100044777600 | 106700 | 106700 | 106800 | 106700 | 1796 |
| 378 | 20240726 | 132600 | 99853062100 | 106700 | 106800 | 106800 | 106700 | 2431 |
| 379 | 20240726 | 132500 | 99593537400 | 106800 | 106800 | 106900 | 106800 | 297 |
| 380 | 20240726 | 132400 | 99561806700 | 106800 | 106900 | 107000 | 106800 | 3807 |
| 381 | 20240726 | 132300 | 99154914000 | 106900 | 106900 | 107100 | 106900 | 1154 |
| 382 | 20240726 | 132200 | 99031446900 | 106900 | 107000 | 107000 | 106900 | 1911 |
| 383 | 20240726 | 132100 | 98826994200 | 106900 | 106800 | 107000 | 106800 | 1164 |
| 384 | 20240726 | 132000 | 98702571600 | 106800 | 106900 | 106900 | 106800 | 854 |
| 385 | 20240726 | 131900 | 98611320700 | 106800 | 106800 | 106900 | 106800 | 1139 |
| 386 | 20240726 | 131800 | 98489592600 | 106900 | 106900 | 106900 | 106800 | 909 |
| 387 | 20240726 | 131700 | 98392436200 | 106900 | 106700 | 106900 | 106700 | 2033 |
| 388 | 20240726 | 131600 | 98175288700 | 106800 | 106700 | 106800 | 106700 | 1109 |
| 389 | 20240726 | 131500 | 98056866000 | 106700 | 106700 | 106800 | 106700 | 1088 |
| 390 | 20240726 | 131400 | 97940694600 | 106800 | 106700 | 106800 | 106700 | 975 |
| 391 | 20240726 | 131300 | 97836578100 | 106800 | 106700 | 106800 | 106700 | 678 |
| 392 | 20240726 | 131200 | 97764193400 | 106700 | 106800 | 106900 | 106700 | 804 |
| 393 | 20240726 | 131100 | 97678331900 | 106800 | 106800 | 106900 | 106700 | 1464 |
| 394 | 20240726 | 131000 | 97521986700 | 106900 | 106900 | 106900 | 106800 | 566 |
| 395 | 20240726 | 130900 | 97461525800 | 106800 | 106800 | 106900 | 106700 | 2530 |
| 396 | 20240726 | 130800 | 97191309400 | 106700 | 106800 | 106800 | 106700 | 426 |
| 397 | 20240726 | 130700 | 97145824600 | 106700 | 106700 | 106800 | 106700 | 1375 |
| 398 | 20240726 | 130600 | 96999098000 | 106800 | 106600 | 106800 | 106600 | 1214 |
| 399 | 20240726 | 130500 | 96869564300 | 106700 | 106700 | 106800 | 106600 | 5370 |
| 400 | 20240726 | 130400 | 96296787000 | 106800 | 106700 | 106800 | 106700 | 398 |
| 401 | 20240726 | 130300 | 96254318300 | 106700 | 106700 | 106800 | 106700 | 2556 |
| 402 | 20240726 | 130200 | 95981458800 | 106700 | 106700 | 106800 | 106700 | 554 |
| 403 | 20240726 | 130100 | 95922306300 | 106700 | 106700 | 106800 | 106700 | 462 |
| 404 | 20240726 | 130000 | 95873006500 | 106700 | 106700 | 106800 | 106700 | 1868 |
| 405 | 20240726 | 125900 | 95673689000 | 106700 | 106700 | 106800 | 106700 | 366 |
| 406 | 20240726 | 125800 | 95634629800 | 106700 | 106900 | 106900 | 106700 | 1292 |
| 407 | 20240726 | 125700 | 95496656800 | 106800 | 106800 | 106900 | 106800 | 1670 |
| 408 | 20240726 | 125600 | 95318284200 | 106900 | 106800 | 106900 | 106700 | 2293 |
| 409 | 20240726 | 125500 | 95073344900 | 106700 | 106700 | 106800 | 106700 | 601 |
| 410 | 20240726 | 125400 | 95009190500 | 106800 | 106700 | 106800 | 106700 | 1335 |
| 411 | 20240726 | 125300 | 94866715900 | 106700 | 106700 | 106800 | 106700 | 232 |
| 412 | 20240726 | 125200 | 94841960200 | 106700 | 106900 | 107000 | 106700 | 3667 |
| 413 | 20240726 | 125100 | 94450417300 | 107000 | 107000 | 107000 | 106900 | 310 |
| 414 | 20240726 | 125000 | 94417275700 | 107000 | 107000 | 107100 | 106900 | 955 |
| 415 | 20240726 | 124900 | 94315114000 | 107000 | 107000 | 107100 | 107000 | 462 |
| 416 | 20240726 | 124800 | 94265679400 | 107000 | 107000 | 107100 | 106900 | 476 |
| 417 | 20240726 | 124700 | 94214745300 | 107000 | 106900 | 107100 | 106800 | 8953 |
| 418 | 20240726 | 124600 | 93257064600 | 106800 | 106800 | 106900 | 106800 | 811 |
| 419 | 20240726 | 124500 | 93170436500 | 106800 | 106900 | 106900 | 106800 | 2298 |
| 420 | 20240726 | 124400 | 92924875800 | 107000 | 106900 | 107000 | 106900 | 1259 |
| 421 | 20240726 | 124300 | 92790181700 | 106900 | 106900 | 107000 | 106900 | 2327 |
| 422 | 20240726 | 124200 | 92541236700 | 106900 | 106900 | 106900 | 106800 | 2548 |
| 423 | 20240726 | 124100 | 92268868300 | 106900 | 106900 | 106900 | 106800 | 1037 |
| 424 | 20240726 | 124000 | 92158059900 | 106900 | 106800 | 106900 | 106800 | 171 |
| 425 | 20240726 | 123900 | 92139796200 | 106800 | 106700 | 106900 | 106700 | 1881 |
| 426 | 20240726 | 123800 | 91938905400 | 106700 | 106700 | 106800 | 106700 | 571 |
| 427 | 20240726 | 123700 | 91877966900 | 106700 | 106800 | 106900 | 106700 | 898 |
| 428 | 20240726 | 123600 | 91782072500 | 106800 | 106700 | 106900 | 106600 | 8381 |
| 429 | 20240726 | 123500 | 90887483600 | 106800 | 106700 | 106800 | 106700 | 506 |
| 430 | 20240726 | 123400 | 90833485400 | 106700 | 106700 | 106800 | 106700 | 468 |
| 431 | 20240726 | 123300 | 90783534900 | 106700 | 106700 | 106800 | 106700 | 8432 |
| 432 | 20240726 | 123200 | 89883639100 | 106800 | 106800 | 106900 | 106700 | 1430 |
| 433 | 20240726 | 123100 | 89730962600 | 106800 | 106800 | 106900 | 106700 | 4014 |
| 434 | 20240726 | 123000 | 89302272100 | 106800 | 106900 | 106900 | 106800 | 4740 |
| 435 | 20240726 | 122900 | 88795816600 | 106800 | 106900 | 106900 | 106800 | 270 |
| 436 | 20240726 | 122800 | 88766977700 | 106900 | 106800 | 106900 | 106800 | 1085 |
| 437 | 20240726 | 122700 | 88651067300 | 106800 | 106900 | 106900 | 106800 | 2319 |
| 438 | 20240726 | 122600 | 88403185100 | 106900 | 106900 | 106900 | 106800 | 511 |
| 439 | 20240726 | 122500 | 88348608200 | 106900 | 106800 | 106900 | 106800 | 572 |
| 440 | 20240726 | 122400 | 88287487800 | 106800 | 106800 | 106900 | 106800 | 7734 |
| 441 | 20240726 | 122300 | 87461428000 | 106900 | 106800 | 106900 | 106800 | 1352 |
| 442 | 20240726 | 122200 | 87317030800 | 106800 | 106900 | 106900 | 106800 | 781 |
| 443 | 20240726 | 122100 | 87233605600 | 106800 | 106800 | 106900 | 106800 | 644 |
| 444 | 20240726 | 122000 | 87164798200 | 106800 | 106800 | 106900 | 106800 | 3044 |
| 445 | 20240726 | 121900 | 86839670400 | 106900 | 106900 | 106900 | 106800 | 467 |
| 446 | 20240726 | 121800 | 86789789200 | 106800 | 106800 | 106900 | 106800 | 565 |
| 447 | 20240726 | 121700 | 86729445700 | 106800 | 106800 | 106900 | 106800 | 940 |
| 448 | 20240726 | 121600 | 86629051300 | 106800 | 106800 | 106900 | 106800 | 811 |
| 449 | 20240726 | 121500 | 86542408800 | 106900 | 106800 | 106900 | 106700 | 3498 |
| 450 | 20240726 | 121400 | 86168856600 | 106800 | 106900 | 106900 | 106800 | 718 |
| 451 | 20240726 | 121300 | 86092140200 | 106900 | 106800 | 106900 | 106800 | 783 |
| 452 | 20240726 | 121200 | 86008481200 | 106800 | 106800 | 107000 | 106700 | 10377 |
| 453 | 20240726 | 121100 | 84900047200 | 106800 | 106900 | 106900 | 106800 | 1886 |
| 454 | 20240726 | 121000 | 84698600600 | 106800 | 106900 | 106900 | 106700 | 6725 |
| 455 | 20240726 | 120900 | 83980079100 | 106800 | 106900 | 107000 | 106800 | 2445 |
| 456 | 20240726 | 120800 | 83718781900 | 106900 | 106900 | 107000 | 106900 | 719 |
| 457 | 20240726 | 120700 | 83641914000 | 106900 | 106900 | 107000 | 106900 | 1279 |
| 458 | 20240726 | 120600 | 83505123200 | 106900 | 106900 | 107000 | 106900 | 2789 |
| 459 | 20240726 | 120500 | 83206937100 | 107000 | 107000 | 107000 | 106900 | 688 |
| 460 | 20240726 | 120400 | 83133386400 | 107000 | 106900 | 107000 | 106800 | 1687 |
| 461 | 20240726 | 120300 | 82953022300 | 106900 | 106900 | 107000 | 106900 | 819 |
| 462 | 20240726 | 120200 | 82865470400 | 106900 | 107000 | 107000 | 106900 | 525 |
| 463 | 20240726 | 120100 | 82809344300 | 107000 | 107100 | 107100 | 106900 | 797 |
| 464 | 20240726 | 120000 | 82724075100 | 107100 | 107000 | 107100 | 107000 | 935 |
| 465 | 20240726 | 115900 | 82623994600 | 107100 | 107000 | 107100 | 107000 | 358 |
| 466 | 20240726 | 115800 | 82585681900 | 107000 | 107200 | 107200 | 107000 | 1077 |
| 467 | 20240726 | 115700 | 82470369100 | 107200 | 107100 | 107200 | 107100 | 279 |
| 468 | 20240726 | 115600 | 82440485400 | 107200 | 107100 | 107200 | 107000 | 1799 |
| 469 | 20240726 | 115500 | 82247789200 | 107000 | 107000 | 107100 | 107000 | 944 |
| 470 | 20240726 | 115400 | 82146742400 | 107000 | 107100 | 107100 | 107000 | 490 |
| 471 | 20240726 | 115300 | 82094309800 | 107000 | 106900 | 107100 | 106800 | 3133 |
| 472 | 20240726 | 115200 | 81759300600 | 106800 | 107000 | 107000 | 106800 | 1370 |
| 473 | 20240726 | 115100 | 81612825700 | 106900 | 107000 | 107100 | 106900 | 3145 |
| 474 | 20240726 | 115000 | 81276540400 | 107000 | 107100 | 107100 | 107000 | 602 |
| 475 | 20240726 | 114900 | 81212104400 | 107000 | 107100 | 107200 | 107000 | 710 |
| 476 | 20240726 | 114800 | 81136063300 | 107100 | 107200 | 107200 | 107100 | 556 |
| 477 | 20240726 | 114700 | 81076511500 | 107100 | 107200 | 107200 | 107000 | 570 |
| 478 | 20240726 | 114600 | 81015480600 | 107100 | 106900 | 107200 | 106900 | 2668 |
| 479 | 20240726 | 114500 | 80729936400 | 106900 | 107000 | 107000 | 106900 | 471 |
| 480 | 20240726 | 114400 | 80679584900 | 106900 | 107100 | 107100 | 106900 | 904 |
| 481 | 20240726 | 114300 | 80582869800 | 107100 | 107000 | 107100 | 106900 | 1348 |
| 482 | 20240726 | 114200 | 80438612500 | 107000 | 107300 | 107300 | 106900 | 5971 |
| 483 | 20240726 | 114100 | 79798827900 | 107300 | 107400 | 107400 | 107300 | 459 |
| 484 | 20240726 | 114000 | 79749572900 | 107300 | 107400 | 107500 | 107300 | 334 |
| 485 | 20240726 | 113900 | 79713725900 | 107400 | 107500 | 107500 | 107400 | 1300 |
| 486 | 20240726 | 113800 | 79574092200 | 107500 | 107500 | 107600 | 107500 | 1092 |
| 487 | 20240726 | 113700 | 79456700000 | 107400 | 107500 | 107600 | 107400 | 1255 |
| 488 | 20240726 | 113600 | 79321808800 | 107600 | 107500 | 107600 | 107500 | 314 |
| 489 | 20240726 | 113500 | 79288050000 | 107500 | 107400 | 107600 | 107400 | 658 |
| 490 | 20240726 | 113400 | 79217319600 | 107500 | 107300 | 107600 | 107300 | 3307 |
| 491 | 20240726 | 113300 | 78861939700 | 107400 | 107400 | 107400 | 107300 | 199 |
| 492 | 20240726 | 113200 | 78840584700 | 107400 | 107300 | 107400 | 107200 | 2142 |
| 493 | 20240726 | 113100 | 78610708200 | 107400 | 107300 | 107400 | 107300 | 467 |
| 494 | 20240726 | 113000 | 78560597400 | 107300 | 107300 | 107400 | 107300 | 1035 |
| 495 | 20240726 | 112900 | 78449485800 | 107400 | 107200 | 107400 | 107200 | 853 |
| 496 | 20240726 | 112800 | 78357976700 | 107300 | 107300 | 107400 | 107200 | 521 |
| 497 | 20240726 | 112700 | 78302078800 | 107400 | 107300 | 107400 | 107100 | 1012 |
| 498 | 20240726 | 112600 | 78193532000 | 107300 | 107100 | 107400 | 107100 | 4253 |
| 499 | 20240726 | 112500 | 77737588500 | 107100 | 107100 | 107200 | 107000 | 1169 |
| 500 | 20240726 | 112400 | 77612386800 | 107100 | 107400 | 107400 | 107100 | 875 |
| 501 | 20240726 | 112300 | 77518550600 | 107300 | 107300 | 107400 | 107300 | 592 |
| 502 | 20240726 | 112200 | 77455025200 | 107400 | 107200 | 107400 | 107000 | 3823 |
| 503 | 20240726 | 112100 | 77044978600 | 107200 | 107200 | 107300 | 107100 | 1004 |
| 504 | 20240726 | 112000 | 76937365200 | 107200 | 106900 | 107400 | 106800 | 6867 |
| 505 | 20240726 | 111900 | 76202336200 | 106800 | 106800 | 106900 | 106800 | 1548 |
| 506 | 20240726 | 111800 | 76036906800 | 106800 | 106800 | 106900 | 106800 | 575 |
| 507 | 20240726 | 111700 | 75975493000 | 106800 | 106900 | 106900 | 106800 | 1127 |
| 508 | 20240726 | 111600 | 75855074500 | 106900 | 106900 | 106900 | 106800 | 1150 |
| 509 | 20240726 | 111500 | 75732253000 | 106800 | 106900 | 106900 | 106800 | 1053 |
| 510 | 20240726 | 111400 | 75619782200 | 106800 | 106900 | 106900 | 106800 | 584 |
| 511 | 20240726 | 111300 | 75557363100 | 106800 | 106800 | 106900 | 106800 | 1087 |
| 512 | 20240726 | 111200 | 75441265900 | 106900 | 106700 | 106900 | 106700 | 787 |
| 513 | 20240726 | 111100 | 75357224000 | 106800 | 106700 | 106800 | 106700 | 989 |
| 514 | 20240726 | 111000 | 75251651100 | 106800 | 106800 | 106900 | 106700 | 1085 |
| 515 | 20240726 | 110900 | 75135752700 | 106700 | 106900 | 106900 | 106700 | 5451 |
| 516 | 20240726 | 110800 | 74553836900 | 106800 | 106800 | 106900 | 106800 | 555 |
| 517 | 20240726 | 110700 | 74494523600 | 106900 | 106800 | 106900 | 106800 | 475 |
| 518 | 20240726 | 110600 | 74443779800 | 106800 | 106800 | 106900 | 106700 | 4641 |
| 519 | 20240726 | 110500 | 73948087800 | 106900 | 106900 | 106900 | 106800 | 2139 |
| 520 | 20240726 | 110400 | 73719471700 | 106800 | 106800 | 106900 | 106800 | 1816 |
| 521 | 20240726 | 110300 | 73525415900 | 106800 | 106800 | 106900 | 106800 | 2934 |
| 522 | 20240726 | 110200 | 73211859100 | 106800 | 106800 | 106900 | 106800 | 594 |
| 523 | 20240726 | 110100 | 73148405500 | 106800 | 106800 | 106900 | 106800 | 268 |
| 524 | 20240726 | 110000 | 73119768400 | 106900 | 106900 | 106900 | 106800 | 2624 |
| 525 | 20240726 | 105900 | 72839421500 | 106900 | 106800 | 106900 | 106800 | 1736 |
| 526 | 20240726 | 105800 | 72653856200 | 106800 | 106700 | 106900 | 106700 | 915 |
| 527 | 20240726 | 105700 | 72556177800 | 106700 | 106700 | 106900 | 106600 | 1686 |
| 528 | 20240726 | 105600 | 72376242100 | 106700 | 106600 | 106700 | 106600 | 1082 |
| 529 | 20240726 | 105500 | 72260872200 | 106600 | 106600 | 106700 | 106600 | 302 |
| 530 | 20240726 | 105400 | 72228668000 | 106700 | 106700 | 106800 | 106500 | 6023 |
| 531 | 20240726 | 105300 | 71586827000 | 106600 | 106600 | 106700 | 106500 | 2711 |
| 532 | 20240726 | 105200 | 71297717200 | 106500 | 106600 | 106700 | 106500 | 2496 |
| 533 | 20240726 | 105100 | 71031791000 | 106600 | 106700 | 106800 | 106500 | 8647 |
| 534 | 20240726 | 105000 | 70109558900 | 106800 | 106700 | 106800 | 106700 | 3713 |
| 535 | 20240726 | 104900 | 69713218300 | 106800 | 106900 | 106900 | 106700 | 3193 |
| 536 | 20240726 | 104800 | 69372167000 | 106800 | 107000 | 107100 | 106800 | 1538 |
| 537 | 20240726 | 104700 | 69207748900 | 107000 | 106800 | 107000 | 106700 | 2387 |
| 538 | 20240726 | 104600 | 68952696200 | 106800 | 106700 | 106800 | 106600 | 1914 |
| 539 | 20240726 | 104500 | 68748388200 | 106700 | 106800 | 106800 | 106600 | 5318 |
| 540 | 20240726 | 104400 | 68180970600 | 106800 | 106800 | 106900 | 106700 | 1528 |
| 541 | 20240726 | 104300 | 68017811100 | 106700 | 107100 | 107100 | 106700 | 6646 |
| 542 | 20240726 | 104200 | 67307800200 | 107000 | 107000 | 107100 | 107000 | 670 |
| 543 | 20240726 | 104100 | 67236099600 | 106900 | 106900 | 107100 | 106800 | 3196 |
| 544 | 20240726 | 104000 | 66894278400 | 106900 | 106900 | 106900 | 106800 | 2076 |
| 545 | 20240726 | 103900 | 66672440600 | 106900 | 106800 | 107000 | 106700 | 2363 |
| 546 | 20240726 | 103800 | 66419973100 | 106800 | 106800 | 106800 | 106600 | 1283 |
| 547 | 20240726 | 103700 | 66283085300 | 106700 | 106800 | 106900 | 106700 | 1345 |
| 548 | 20240726 | 103600 | 66139463800 | 106700 | 106600 | 106700 | 106500 | 2304 |
| 549 | 20240726 | 103500 | 65893880300 | 106600 | 106600 | 106600 | 106500 | 904 |
| 550 | 20240726 | 103400 | 65797585600 | 106600 | 106600 | 106600 | 106400 | 5741 |
| 551 | 20240726 | 103300 | 65186152400 | 106600 | 106500 | 106800 | 106500 | 1440 |
| 552 | 20240726 | 103200 | 65032621200 | 106600 | 106600 | 106600 | 106400 | 4350 |
| 553 | 20240726 | 103100 | 64569323700 | 106600 | 106500 | 106600 | 106400 | 5670 |
| 554 | 20240726 | 103000 | 63965397600 | 106500 | 106400 | 106500 | 106400 | 1641 |
| 555 | 20240726 | 102900 | 63790698100 | 106500 | 106700 | 106700 | 106400 | 7987 |
| 556 | 20240726 | 102800 | 62939751800 | 106700 | 106500 | 106800 | 106500 | 5860 |
| 557 | 20240726 | 102700 | 62314160300 | 106500 | 107000 | 107000 | 106500 | 15945 |
| 558 | 20240726 | 102600 | 60612561600 | 106900 | 106800 | 107000 | 106800 | 3807 |
| 559 | 20240726 | 102500 | 60205529300 | 106800 | 107100 | 107200 | 106700 | 7919 |
| 560 | 20240726 | 102400 | 59358570200 | 107200 | 107100 | 107300 | 107000 | 2022 |
| 561 | 20240726 | 102300 | 59141950100 | 107100 | 107200 | 107300 | 107000 | 5054 |
| 562 | 20240726 | 102200 | 58600389300 | 107300 | 107400 | 107400 | 107200 | 2724 |
| 563 | 20240726 | 102100 | 58308138900 | 107500 | 107600 | 107600 | 107400 | 1550 |
| 564 | 20240726 | 102000 | 58141552700 | 107700 | 107400 | 107700 | 107400 | 1339 |
| 565 | 20240726 | 101900 | 57997539100 | 107400 | 107400 | 107400 | 107300 | 1236 |
| 566 | 20240726 | 101800 | 57864809800 | 107500 | 107200 | 107500 | 107100 | 3950 |
| 567 | 20240726 | 101700 | 57440966400 | 107300 | 107400 | 107500 | 107200 | 1611 |
| 568 | 20240726 | 101600 | 57268165200 | 107500 | 107500 | 107600 | 107200 | 10483 |
| 569 | 20240726 | 101500 | 56142205700 | 107400 | 107300 | 107600 | 107300 | 2997 |
| 570 | 20240726 | 101400 | 55820362300 | 107300 | 107200 | 107300 | 107000 | 4648 |
| 571 | 20240726 | 101300 | 55322096700 | 107200 | 107400 | 107500 | 106900 | 22151 |
| 572 | 20240726 | 101200 | 52950043300 | 107400 | 107300 | 107600 | 107300 | 1244 |
| 573 | 20240726 | 101100 | 52816391700 | 107400 | 108100 | 108200 | 107300 | 9837 |
| 574 | 20240726 | 101000 | 51757729700 | 108100 | 108200 | 108300 | 108100 | 1047 |
| 575 | 20240726 | 100900 | 51644468100 | 108200 | 108400 | 108400 | 108200 | 2320 |
| 576 | 20240726 | 100800 | 51393238500 | 108400 | 108600 | 108600 | 108300 | 2334 |
| 577 | 20240726 | 100700 | 51140187300 | 108600 | 108500 | 108600 | 108400 | 3217 |
| 578 | 20240726 | 100600 | 50791263800 | 108400 | 108000 | 108500 | 108000 | 6804 |
| 579 | 20240726 | 100500 | 50054547000 | 108000 | 108000 | 108100 | 107900 | 1415 |
| 580 | 20240726 | 100400 | 49901745400 | 108000 | 108000 | 108200 | 107900 | 3707 |
| 581 | 20240726 | 100300 | 49501343700 | 108000 | 107800 | 108000 | 107800 | 1541 |
| 582 | 20240726 | 100200 | 49335045400 | 107900 | 107900 | 108000 | 107700 | 3764 |
| 583 | 20240726 | 100100 | 48929096200 | 107900 | 107500 | 107900 | 107500 | 3301 |
| 584 | 20240726 | 100000 | 48573547100 | 107600 | 107600 | 107600 | 107400 | 1781 |
| 585 | 20240726 | 095900 | 48382063800 | 107700 | 107800 | 107800 | 107500 | 5717 |
| 586 | 20240726 | 095800 | 47766659900 | 107800 | 107700 | 107800 | 107600 | 3589 |
| 587 | 20240726 | 095700 | 47380133900 | 107700 | 107400 | 107700 | 107300 | 5774 |
| 588 | 20240726 | 095600 | 46759474000 | 107500 | 107500 | 107500 | 107300 | 3476 |
| 589 | 20240726 | 095500 | 46386124000 | 107400 | 107300 | 107500 | 107100 | 4704 |
| 590 | 20240726 | 095400 | 45881371400 | 107200 | 107000 | 107300 | 107000 | 7767 |
| 591 | 20240726 | 095300 | 45049157700 | 107000 | 106800 | 107100 | 106600 | 4904 |
| 592 | 20240726 | 095200 | 44525093100 | 106800 | 106500 | 106800 | 106500 | 2075 |
| 593 | 20240726 | 095100 | 44303751000 | 106600 | 106500 | 106600 | 106500 | 600 |
| 594 | 20240726 | 095000 | 44239832500 | 106500 | 106600 | 106600 | 106300 | 2433 |
| 595 | 20240726 | 094900 | 43980801800 | 106600 | 106400 | 106600 | 106300 | 4337 |
| 596 | 20240726 | 094800 | 43518967300 | 106400 | 106200 | 106500 | 106100 | 3532 |
| 597 | 20240726 | 094700 | 43143270400 | 106200 | 106300 | 107000 | 106000 | 30191 |
| 598 | 20240726 | 094600 | 39935258700 | 106400 | 106300 | 106800 | 106200 | 3873 |
| 599 | 20240726 | 094500 | 39523100000 | 106300 | 106200 | 106300 | 106100 | 2823 |
| 600 | 20240726 | 094400 | 39223293000 | 106200 | 106200 | 106300 | 106100 | 4588 |
| 601 | 20240726 | 094300 | 38736170000 | 106200 | 106300 | 107000 | 106100 | 13475 |
| 602 | 20240726 | 094200 | 37304356300 | 106300 | 106800 | 107000 | 106200 | 26553 |
| 603 | 20240726 | 094100 | 34475156200 | 106800 | 106900 | 106900 | 106700 | 2206 |
| 604 | 20240726 | 094000 | 34239473300 | 106900 | 106700 | 106900 | 106700 | 814 |
| 605 | 20240726 | 093900 | 34152524300 | 106700 | 106800 | 106900 | 106700 | 2291 |
| 606 | 20240726 | 093800 | 33907862300 | 106800 | 107000 | 107100 | 106800 | 4324 |
| 607 | 20240726 | 093700 | 33445850300 | 107000 | 107200 | 107200 | 106900 | 2495 |
| 608 | 20240726 | 093600 | 33178796900 | 107200 | 107100 | 107200 | 107000 | 1212 |
| 609 | 20240726 | 093500 | 33049011200 | 107100 | 107200 | 107200 | 106900 | 1444 |
| 610 | 20240726 | 093400 | 32894498700 | 107200 | 106700 | 107200 | 106700 | 3598 |
| 611 | 20240726 | 093300 | 32509847500 | 106800 | 106700 | 107000 | 106600 | 7305 |
| 612 | 20240726 | 093200 | 31730326200 | 106700 | 106900 | 106900 | 106600 | 3425 |
| 613 | 20240726 | 093100 | 31364873400 | 106800 | 106800 | 106900 | 106600 | 8061 |
| 614 | 20240726 | 093000 | 30504885000 | 106800 | 106900 | 107000 | 106700 | 4934 |
| 615 | 20240726 | 092900 | 29977795500 | 106900 | 107000 | 107100 | 106700 | 6755 |
| 616 | 20240726 | 092800 | 29256098900 | 107000 | 107100 | 107200 | 107000 | 3339 |
| 617 | 20240726 | 092700 | 28898658200 | 107200 | 107200 | 107200 | 107000 | 5904 |
| 618 | 20240726 | 092600 | 28266384800 | 107200 | 107200 | 107300 | 107100 | 4414 |
| 619 | 20240726 | 092500 | 27793356200 | 107200 | 107100 | 107300 | 107100 | 2405 |
| 620 | 20240726 | 092400 | 27535549700 | 107200 | 106700 | 107400 | 106700 | 9082 |
| 621 | 20240726 | 092300 | 26562896900 | 107000 | 107000 | 107000 | 106500 | 12729 |
| 622 | 20240726 | 092200 | 25203781200 | 106900 | 107200 | 107300 | 106800 | 22796 |
| 623 | 20240726 | 092100 | 22764448000 | 107100 | 107200 | 107400 | 107100 | 10727 |
| 624 | 20240726 | 092000 | 21614723400 | 107300 | 107400 | 107400 | 107100 | 9082 |
| 625 | 20240726 | 091900 | 20640444100 | 107300 | 107600 | 107700 | 107300 | 10710 |
| 626 | 20240726 | 091800 | 19489197100 | 107700 | 107900 | 107900 | 107600 | 2546 |
| 627 | 20240726 | 091700 | 19214820300 | 107900 | 107800 | 107900 | 107700 | 2316 |
| 628 | 20240726 | 091600 | 18965110800 | 107800 | 107800 | 108100 | 107500 | 2908 |
| 629 | 20240726 | 091500 | 18651760200 | 107800 | 108200 | 108200 | 107400 | 13129 |
| 630 | 20240726 | 091400 | 17236801400 | 108200 | 108000 | 108300 | 107400 | 4550 |
| 631 | 20240726 | 091300 | 16745876400 | 107400 | 108400 | 108500 | 107000 | 30457 |
| 632 | 20240726 | 091200 | 13463790800 | 108300 | 108300 | 108400 | 108200 | 5256 |
| 633 | 20240726 | 091100 | 12894660400 | 108400 | 108800 | 108900 | 108200 | 7605 |
| 634 | 20240726 | 091000 | 12070426400 | 108900 | 108600 | 109000 | 108200 | 7432 |
| 635 | 20240726 | 090900 | 11264472400 | 108700 | 108300 | 108800 | 108100 | 6755 |
| 636 | 20240726 | 090800 | 10532122500 | 108200 | 108800 | 108800 | 108100 | 11560 |
| 637 | 20240726 | 090700 | 9278790600 | 108800 | 109300 | 109400 | 108600 | 18985 |
| 638 | 20240726 | 090600 | 7208121600 | 109400 | 109700 | 109800 | 109300 | 7665 |
| 639 | 20240726 | 090500 | 6369157500 | 109700 | 109400 | 109900 | 109400 | 1026 |
| 640 | 20240726 | 090400 | 6256689200 | 109400 | 109700 | 110300 | 109300 | 8543 |
| 641 | 20240726 | 090300 | 5320035600 | 109800 | 110400 | 110700 | 109700 | 10747 |
| 642 | 20240726 | 090200 | 4135703100 | 110500 | 110500 | 110900 | 110400 | 7209 |
| 643 | 20240726 | 090100 | 3338745500 | 110600 | 110700 | 111300 | 110600 | 9329 |
| 644 | 20240726 | 090000 | 2303909100 | 110600 | 111000 | 111300 | 110300 | 20391 |