35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 3 | 20240807 | 194200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 4 | 20240807 | 194100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 5 | 20240807 | 194000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 6 | 20240807 | 193900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 7 | 20240807 | 193800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 8 | 20240807 | 193700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 9 | 20240807 | 193600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 10 | 20240807 | 193500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 11 | 20240807 | 193400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 12 | 20240807 | 193300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 13 | 20240807 | 193200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 14 | 20240807 | 193100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 15 | 20240807 | 193000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 16 | 20240807 | 192900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 17 | 20240807 | 192800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 18 | 20240807 | 192700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 19 | 20240807 | 192600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 20 | 20240807 | 192500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 21 | 20240807 | 192400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 22 | 20240807 | 192300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 23 | 20240807 | 192200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 24 | 20240807 | 192100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 25 | 20240807 | 192000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 26 | 20240807 | 191900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 27 | 20240807 | 191800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 28 | 20240807 | 191700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 29 | 20240807 | 191600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 30 | 20240807 | 191500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 31 | 20240807 | 191400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 32 | 20240807 | 191300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 33 | 20240807 | 191200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 34 | 20240807 | 191100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 35 | 20240807 | 191000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 36 | 20240807 | 190900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 37 | 20240807 | 190800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 38 | 20240807 | 190700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 39 | 20240807 | 190600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 40 | 20240807 | 190500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 41 | 20240807 | 190400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 42 | 20240807 | 190300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 43 | 20240807 | 190200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 44 | 20240807 | 190100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 45 | 20240807 | 190000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 46 | 20240807 | 185900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 47 | 20240807 | 185800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 48 | 20240807 | 185700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 49 | 20240807 | 185600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 50 | 20240807 | 185500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 51 | 20240807 | 185400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 52 | 20240807 | 185300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 53 | 20240807 | 185200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 54 | 20240807 | 185100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 55 | 20240807 | 185000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 56 | 20240807 | 184900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 57 | 20240807 | 184800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 58 | 20240807 | 184700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 59 | 20240807 | 184600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 60 | 20240807 | 184500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 61 | 20240807 | 184400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 62 | 20240807 | 184300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 63 | 20240807 | 184200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 64 | 20240807 | 184100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 65 | 20240807 | 184000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 66 | 20240807 | 183900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 67 | 20240807 | 183800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 68 | 20240807 | 183700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 69 | 20240807 | 183600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 70 | 20240807 | 183500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 71 | 20240807 | 183400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 72 | 20240807 | 183300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 73 | 20240807 | 183200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 74 | 20240807 | 183100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 75 | 20240807 | 183000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 76 | 20240807 | 182900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 77 | 20240807 | 182800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 78 | 20240807 | 182700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 79 | 20240807 | 182600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 80 | 20240807 | 182500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 81 | 20240807 | 182400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 82 | 20240807 | 182300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 83 | 20240807 | 182200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 84 | 20240807 | 182100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 85 | 20240807 | 182000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 86 | 20240807 | 181900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 87 | 20240807 | 181800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 88 | 20240807 | 181700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 89 | 20240807 | 181600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 90 | 20240807 | 181500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 91 | 20240807 | 181400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 92 | 20240807 | 181300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 93 | 20240807 | 181200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 94 | 20240807 | 181100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 95 | 20240807 | 181000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 96 | 20240807 | 180900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 97 | 20240807 | 180800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 98 | 20240807 | 180700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 99 | 20240807 | 180600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 100 | 20240807 | 180500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 101 | 20240807 | 180400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 102 | 20240807 | 180300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 103 | 20240807 | 180200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 104 | 20240807 | 180100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 105 | 20240807 | 180000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 106 | 20240807 | 175900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 107 | 20240807 | 175800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 108 | 20240807 | 175700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 109 | 20240807 | 175600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 110 | 20240807 | 175500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 111 | 20240807 | 175400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 112 | 20240807 | 175300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 113 | 20240807 | 175200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 114 | 20240807 | 175100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 115 | 20240807 | 175000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 116 | 20240807 | 174900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 117 | 20240807 | 174800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 118 | 20240807 | 174700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 119 | 20240807 | 174600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 120 | 20240807 | 174500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 121 | 20240807 | 174400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 122 | 20240807 | 174300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 123 | 20240807 | 174200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 124 | 20240807 | 174100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 125 | 20240807 | 174000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 126 | 20240807 | 173900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 127 | 20240807 | 173800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 128 | 20240807 | 173700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 129 | 20240807 | 173600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 130 | 20240807 | 173500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 131 | 20240807 | 173400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 132 | 20240807 | 173300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 133 | 20240807 | 173200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 134 | 20240807 | 173100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 135 | 20240807 | 173000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 136 | 20240807 | 172900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 137 | 20240807 | 172800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 138 | 20240807 | 172700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 139 | 20240807 | 172600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 140 | 20240807 | 172500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 141 | 20240807 | 172400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 142 | 20240807 | 172300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 143 | 20240807 | 172200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 144 | 20240807 | 172100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 145 | 20240807 | 172000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 146 | 20240807 | 171900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 147 | 20240807 | 171800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 148 | 20240807 | 171700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 149 | 20240807 | 171600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 150 | 20240807 | 171500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 151 | 20240807 | 171400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 152 | 20240807 | 171300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 153 | 20240807 | 171200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 154 | 20240807 | 171100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 155 | 20240807 | 171000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 156 | 20240807 | 170900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 157 | 20240807 | 170800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 158 | 20240807 | 170700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 159 | 20240807 | 170600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 160 | 20240807 | 170500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 161 | 20240807 | 170400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 162 | 20240807 | 170300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 163 | 20240807 | 170200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 164 | 20240807 | 170100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 165 | 20240807 | 170000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 166 | 20240807 | 165900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 167 | 20240807 | 165800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 168 | 20240807 | 165700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 169 | 20240807 | 165600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 170 | 20240807 | 165500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 171 | 20240807 | 165400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 172 | 20240807 | 165300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 173 | 20240807 | 165200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 174 | 20240807 | 165100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 175 | 20240807 | 165000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 176 | 20240807 | 164900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 177 | 20240807 | 164800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 178 | 20240807 | 164700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 179 | 20240807 | 164600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 180 | 20240807 | 164500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 181 | 20240807 | 164400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 182 | 20240807 | 164300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 183 | 20240807 | 164200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 184 | 20240807 | 164100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 185 | 20240807 | 164000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 186 | 20240807 | 163900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 187 | 20240807 | 163800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 188 | 20240807 | 163700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 189 | 20240807 | 163600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 190 | 20240807 | 163500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 191 | 20240807 | 163400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 192 | 20240807 | 163300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 193 | 20240807 | 163200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 194 | 20240807 | 163100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 195 | 20240807 | 163000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 196 | 20240807 | 162900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 197 | 20240807 | 162800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 198 | 20240807 | 162700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 199 | 20240807 | 162600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 200 | 20240807 | 162500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 201 | 20240807 | 162400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 202 | 20240807 | 162300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 203 | 20240807 | 162200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 204 | 20240807 | 162100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 205 | 20240807 | 162000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 206 | 20240807 | 161900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 207 | 20240807 | 161800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 208 | 20240807 | 161700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 209 | 20240807 | 161600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 210 | 20240807 | 161500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 211 | 20240807 | 161400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 212 | 20240807 | 161300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 213 | 20240807 | 161200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 214 | 20240807 | 161100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 215 | 20240807 | 161000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 216 | 20240807 | 160900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 217 | 20240807 | 160800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 218 | 20240807 | 160700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 219 | 20240807 | 160600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 220 | 20240807 | 160500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 221 | 20240807 | 160400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 222 | 20240807 | 160300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 223 | 20240807 | 160200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 224 | 20240807 | 160100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 225 | 20240807 | 160000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 226 | 20240807 | 155900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 227 | 20240807 | 155800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 228 | 20240807 | 155700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 229 | 20240807 | 155600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20240807 | 155500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20240807 | 155400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20240807 | 155300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20240807 | 155200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20240807 | 155100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20240807 | 155000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20240807 | 154900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 237 | 20240807 | 154800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 238 | 20240807 | 154700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 239 | 20240807 | 154600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 240 | 20240807 | 154500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 241 | 20240807 | 154400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 242 | 20240807 | 154300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 243 | 20240807 | 154200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 244 | 20240807 | 154100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 245 | 20240807 | 154000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 246 | 20240807 | 153900 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 247 | 20240807 | 153800 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 248 | 20240807 | 153700 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 249 | 20240807 | 153600 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 250 | 20240807 | 153500 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 251 | 20240807 | 153400 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 252 | 20240807 | 153300 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 253 | 20240807 | 153200 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 254 | 20240807 | 153100 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 255 | 20240807 | 153000 | 87741960600 | 94700 | 94700 | 94700 | 94700 | 60560 |
| 256 | 20240807 | 152900 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 257 | 20240807 | 152800 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 258 | 20240807 | 152700 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 259 | 20240807 | 152600 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 260 | 20240807 | 152500 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20240807 | 152400 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20240807 | 152300 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20240807 | 152200 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20240807 | 152100 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20240807 | 152000 | 82006928600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20240807 | 151900 | 82006928600 | 94600 | 94600 | 94700 | 94500 | 1804 |
| 267 | 20240807 | 151800 | 81836250300 | 94700 | 94600 | 94700 | 94600 | 2304 |
| 268 | 20240807 | 151700 | 81618131100 | 94700 | 94500 | 94700 | 94500 | 2306 |
| 269 | 20240807 | 151600 | 81400030600 | 94500 | 94500 | 94700 | 94500 | 1770 |
| 270 | 20240807 | 151500 | 81232655100 | 94500 | 94400 | 94500 | 94300 | 1740 |
| 271 | 20240807 | 151400 | 81068332700 | 94400 | 94400 | 94500 | 94300 | 2751 |
| 272 | 20240807 | 151300 | 80808718400 | 94300 | 94400 | 94400 | 94300 | 2357 |
| 273 | 20240807 | 151200 | 80586331800 | 94400 | 94400 | 94400 | 94300 | 1494 |
| 274 | 20240807 | 151100 | 80445366800 | 94300 | 94300 | 94400 | 94300 | 2748 |
| 275 | 20240807 | 151000 | 80186153800 | 94300 | 94400 | 94500 | 94300 | 2301 |
| 276 | 20240807 | 150900 | 79969027900 | 94400 | 94400 | 94500 | 94400 | 1608 |
| 277 | 20240807 | 150800 | 79817166000 | 94400 | 94400 | 94600 | 94300 | 2186 |
| 278 | 20240807 | 150700 | 79610719900 | 94400 | 94400 | 94500 | 94300 | 1909 |
| 279 | 20240807 | 150600 | 79430573000 | 94300 | 94500 | 94500 | 94300 | 1648 |
| 280 | 20240807 | 150500 | 79274947300 | 94500 | 94300 | 94500 | 94200 | 3991 |
| 281 | 20240807 | 150400 | 78898329800 | 94300 | 94300 | 94300 | 94200 | 1854 |
| 282 | 20240807 | 150300 | 78723606700 | 94300 | 94400 | 94400 | 94200 | 2822 |
| 283 | 20240807 | 150200 | 78457523600 | 94400 | 94500 | 94500 | 94300 | 2664 |
| 284 | 20240807 | 150100 | 78206122400 | 94400 | 94500 | 94500 | 94400 | 1945 |
| 285 | 20240807 | 150000 | 78022454200 | 94500 | 94300 | 94700 | 94300 | 4407 |
| 286 | 20240807 | 145900 | 77606408400 | 94400 | 94400 | 94700 | 94300 | 1800 |
| 287 | 20240807 | 145800 | 77436392300 | 94500 | 94500 | 94800 | 94300 | 13639 |
| 288 | 20240807 | 145700 | 76147835400 | 94600 | 94700 | 94800 | 94500 | 8999 |
| 289 | 20240807 | 145600 | 75295939600 | 94700 | 94900 | 94900 | 94700 | 4539 |
| 290 | 20240807 | 145500 | 74865807800 | 94900 | 94900 | 94900 | 94800 | 1521 |
| 291 | 20240807 | 145400 | 74721531200 | 94900 | 94900 | 94900 | 94800 | 3138 |
| 292 | 20240807 | 145300 | 74423990700 | 94900 | 94800 | 94900 | 94800 | 2331 |
| 293 | 20240807 | 145200 | 74202890800 | 94900 | 95000 | 95000 | 94800 | 3970 |
| 294 | 20240807 | 145100 | 73826132200 | 95000 | 95000 | 95000 | 94900 | 1283 |
| 295 | 20240807 | 145000 | 73704284500 | 94900 | 94900 | 95000 | 94800 | 2337 |
| 296 | 20240807 | 144900 | 73482362600 | 94900 | 94900 | 95000 | 94800 | 3038 |
| 297 | 20240807 | 144800 | 73194126500 | 94900 | 94800 | 94900 | 94800 | 2157 |
| 298 | 20240807 | 144700 | 72989524700 | 94800 | 94900 | 94900 | 94800 | 1336 |
| 299 | 20240807 | 144600 | 72862801200 | 94800 | 94900 | 95000 | 94800 | 3219 |
| 300 | 20240807 | 144500 | 72557304900 | 94900 | 94900 | 95000 | 94800 | 5273 |
| 301 | 20240807 | 144400 | 72056862800 | 94900 | 94900 | 94900 | 94800 | 1950 |
| 302 | 20240807 | 144300 | 71871853700 | 94800 | 94900 | 95000 | 94800 | 1861 |
| 303 | 20240807 | 144200 | 71695195000 | 95000 | 95100 | 95100 | 95000 | 2760 |
| 304 | 20240807 | 144100 | 71432932700 | 95100 | 95000 | 95100 | 95000 | 1694 |
| 305 | 20240807 | 144000 | 71271873300 | 95100 | 95200 | 95200 | 95000 | 3066 |
| 306 | 20240807 | 143900 | 70980352700 | 95200 | 95100 | 95300 | 95000 | 2778 |
| 307 | 20240807 | 143800 | 70716019800 | 95100 | 95200 | 95200 | 95000 | 4511 |
| 308 | 20240807 | 143700 | 70286923800 | 95100 | 95200 | 95200 | 95100 | 1551 |
| 309 | 20240807 | 143600 | 70139304400 | 95200 | 95500 | 95500 | 95100 | 3042 |
| 310 | 20240807 | 143500 | 69849215200 | 95500 | 95500 | 95600 | 95400 | 1872 |
| 311 | 20240807 | 143400 | 69670470500 | 95500 | 95500 | 95600 | 95500 | 1441 |
| 312 | 20240807 | 143300 | 69532764600 | 95600 | 95500 | 95700 | 95400 | 3758 |
| 313 | 20240807 | 143200 | 69173604300 | 95500 | 95600 | 95600 | 95400 | 2499 |
| 314 | 20240807 | 143100 | 68934899500 | 95600 | 95600 | 95600 | 95500 | 1874 |
| 315 | 20240807 | 143000 | 68755813400 | 95600 | 95600 | 95600 | 95500 | 2681 |
| 316 | 20240807 | 142900 | 68499567300 | 95600 | 95400 | 95600 | 95400 | 4243 |
| 317 | 20240807 | 142800 | 68094349600 | 95400 | 95500 | 95500 | 95400 | 1327 |
| 318 | 20240807 | 142700 | 67967672300 | 95500 | 95300 | 95500 | 95300 | 6675 |
| 319 | 20240807 | 142600 | 67330879100 | 95300 | 95500 | 95500 | 95200 | 2230 |
| 320 | 20240807 | 142500 | 67118198000 | 95500 | 95500 | 95500 | 95400 | 902 |
| 321 | 20240807 | 142400 | 67032097700 | 95500 | 95300 | 95500 | 95200 | 13600 |
| 322 | 20240807 | 142300 | 65735514400 | 95300 | 95200 | 95300 | 95200 | 1346 |
| 323 | 20240807 | 142200 | 65607255300 | 95300 | 95200 | 95300 | 95100 | 1891 |
| 324 | 20240807 | 142100 | 65427135400 | 95200 | 95100 | 95200 | 95000 | 5510 |
| 325 | 20240807 | 142000 | 64902946200 | 95100 | 95100 | 95100 | 95000 | 825 |
| 326 | 20240807 | 141900 | 64824489200 | 95100 | 95100 | 95200 | 95000 | 1653 |
| 327 | 20240807 | 141800 | 64667296400 | 95100 | 95000 | 95100 | 95000 | 1429 |
| 328 | 20240807 | 141700 | 64531427600 | 95100 | 95000 | 95100 | 95000 | 1182 |
| 329 | 20240807 | 141600 | 64419027300 | 95100 | 95000 | 95100 | 95000 | 1260 |
| 330 | 20240807 | 141500 | 64299212100 | 95100 | 95000 | 95100 | 95000 | 1118 |
| 331 | 20240807 | 141400 | 64192898000 | 95000 | 95200 | 95200 | 95000 | 1625 |
| 332 | 20240807 | 141300 | 64038364600 | 95200 | 95100 | 95200 | 95100 | 1111 |
| 333 | 20240807 | 141200 | 63932622400 | 95100 | 95000 | 95100 | 94900 | 3289 |
| 334 | 20240807 | 141100 | 63620047300 | 95000 | 95000 | 95000 | 94900 | 716 |
| 335 | 20240807 | 141000 | 63552046700 | 95000 | 95000 | 95000 | 94900 | 689 |
| 336 | 20240807 | 140900 | 63486600700 | 94900 | 94900 | 95000 | 94900 | 3141 |
| 337 | 20240807 | 140800 | 63188389400 | 95000 | 95000 | 95100 | 94900 | 836 |
| 338 | 20240807 | 140700 | 63108938000 | 95100 | 95000 | 95100 | 95000 | 939 |
| 339 | 20240807 | 140600 | 63019711200 | 94900 | 95100 | 95100 | 94900 | 2393 |
| 340 | 20240807 | 140500 | 62792347700 | 95100 | 95100 | 95100 | 95000 | 1888 |
| 341 | 20240807 | 140400 | 62612819100 | 95100 | 95100 | 95100 | 95000 | 1095 |
| 342 | 20240807 | 140300 | 62508715900 | 95100 | 95100 | 95100 | 95000 | 1478 |
| 343 | 20240807 | 140200 | 62368192100 | 95100 | 95100 | 95100 | 95000 | 1240 |
| 344 | 20240807 | 140100 | 62250320500 | 95100 | 95100 | 95100 | 95000 | 1325 |
| 345 | 20240807 | 140000 | 62124342500 | 95100 | 95000 | 95100 | 95000 | 992 |
| 346 | 20240807 | 135900 | 62030023600 | 95000 | 95100 | 95200 | 95000 | 719 |
| 347 | 20240807 | 135800 | 61961654400 | 95100 | 95100 | 95100 | 95000 | 718 |
| 348 | 20240807 | 135700 | 61893380900 | 95100 | 95100 | 95100 | 95000 | 656 |
| 349 | 20240807 | 135600 | 61831019100 | 95100 | 95100 | 95100 | 95000 | 591 |
| 350 | 20240807 | 135500 | 61774824700 | 95100 | 95100 | 95200 | 95000 | 2076 |
| 351 | 20240807 | 135400 | 61577375500 | 95100 | 95100 | 95100 | 95000 | 860 |
| 352 | 20240807 | 135300 | 61495609100 | 95100 | 95100 | 95100 | 95000 | 661 |
| 353 | 20240807 | 135200 | 61432766400 | 95100 | 94900 | 95100 | 94900 | 1720 |
| 354 | 20240807 | 135100 | 61269381300 | 95000 | 95000 | 95000 | 94900 | 587 |
| 355 | 20240807 | 135000 | 61213635800 | 94900 | 95000 | 95000 | 94900 | 532 |
| 356 | 20240807 | 134900 | 61163110400 | 95000 | 95000 | 95000 | 94900 | 946 |
| 357 | 20240807 | 134800 | 61073256200 | 95000 | 95000 | 95100 | 94900 | 2400 |
| 358 | 20240807 | 134700 | 60845247100 | 95100 | 95100 | 95100 | 95000 | 1099 |
| 359 | 20240807 | 134600 | 60740804900 | 95100 | 95000 | 95100 | 95000 | 655 |
| 360 | 20240807 | 134500 | 60678532900 | 95000 | 95200 | 95200 | 95000 | 1768 |
| 361 | 20240807 | 134400 | 60510380300 | 95100 | 95200 | 95200 | 95100 | 782 |
| 362 | 20240807 | 134300 | 60435965900 | 95200 | 95200 | 95200 | 95100 | 1072 |
| 363 | 20240807 | 134200 | 60333956900 | 95100 | 95200 | 95300 | 95100 | 883 |
| 364 | 20240807 | 134100 | 60249887500 | 95300 | 95300 | 95300 | 95200 | 883 |
| 365 | 20240807 | 134000 | 60165773700 | 95300 | 95200 | 95300 | 95200 | 1487 |
| 366 | 20240807 | 133900 | 60024133400 | 95300 | 95300 | 95300 | 95200 | 560 |
| 367 | 20240807 | 133800 | 59970786800 | 95300 | 95300 | 95400 | 95200 | 1148 |
| 368 | 20240807 | 133700 | 59861364300 | 95200 | 95400 | 95400 | 95200 | 1397 |
| 369 | 20240807 | 133600 | 59728262100 | 95300 | 95200 | 95300 | 95200 | 1969 |
| 370 | 20240807 | 133500 | 59540701800 | 95100 | 95300 | 95300 | 95100 | 817 |
| 371 | 20240807 | 133400 | 59462931600 | 95200 | 95200 | 95300 | 95100 | 2153 |
| 372 | 20240807 | 133300 | 59257907200 | 95100 | 95100 | 95200 | 95100 | 564 |
| 373 | 20240807 | 133200 | 59204234700 | 95200 | 95200 | 95200 | 95100 | 446 |
| 374 | 20240807 | 133100 | 59161788600 | 95200 | 95200 | 95200 | 95100 | 2333 |
| 375 | 20240807 | 133000 | 58939729300 | 95200 | 95000 | 95200 | 95000 | 1874 |
| 376 | 20240807 | 132900 | 58761509800 | 95100 | 95000 | 95200 | 94900 | 4802 |
| 377 | 20240807 | 132800 | 58304831800 | 94900 | 95000 | 95100 | 94900 | 1398 |
| 378 | 20240807 | 132700 | 58172004900 | 95000 | 95000 | 95100 | 94900 | 969 |
| 379 | 20240807 | 132600 | 58079929200 | 95100 | 95000 | 95100 | 94900 | 3759 |
| 380 | 20240807 | 132500 | 57722735800 | 95000 | 94900 | 95000 | 94900 | 806 |
| 381 | 20240807 | 132400 | 57646200200 | 95000 | 95100 | 95100 | 94900 | 836 |
| 382 | 20240807 | 132300 | 57566765100 | 95100 | 94900 | 95100 | 94900 | 1719 |
| 383 | 20240807 | 132200 | 57403424400 | 94900 | 94900 | 95000 | 94900 | 1979 |
| 384 | 20240807 | 132100 | 57215566700 | 94900 | 94900 | 95000 | 94800 | 742 |
| 385 | 20240807 | 132000 | 57145122500 | 94900 | 94800 | 94900 | 94800 | 1119 |
| 386 | 20240807 | 131900 | 57038949800 | 94800 | 94900 | 95000 | 94800 | 1035 |
| 387 | 20240807 | 131800 | 56940728000 | 95000 | 95000 | 95000 | 94900 | 2330 |
| 388 | 20240807 | 131700 | 56719553900 | 95000 | 95000 | 95000 | 94900 | 1926 |
| 389 | 20240807 | 131600 | 56536602500 | 95000 | 95000 | 95000 | 94900 | 441 |
| 390 | 20240807 | 131500 | 56494712600 | 95000 | 95100 | 95100 | 95000 | 1543 |
| 391 | 20240807 | 131400 | 56348088800 | 95100 | 95000 | 95100 | 94900 | 2840 |
| 392 | 20240807 | 131300 | 56078261900 | 95000 | 94900 | 95000 | 94800 | 2588 |
| 393 | 20240807 | 131200 | 55832530200 | 94900 | 94800 | 94900 | 94800 | 571 |
| 394 | 20240807 | 131100 | 55778348100 | 94800 | 94900 | 94900 | 94800 | 941 |
| 395 | 20240807 | 131000 | 55689078400 | 94800 | 95000 | 95000 | 94800 | 2036 |
| 396 | 20240807 | 130900 | 55495849300 | 95000 | 95000 | 95000 | 94900 | 1644 |
| 397 | 20240807 | 130800 | 55339678700 | 94900 | 94900 | 95000 | 94900 | 1452 |
| 398 | 20240807 | 130700 | 55201756500 | 94900 | 95000 | 95000 | 94900 | 1467 |
| 399 | 20240807 | 130600 | 55062435100 | 95000 | 94900 | 95200 | 94900 | 18129 |
| 400 | 20240807 | 130500 | 53340576500 | 94900 | 94700 | 94900 | 94500 | 6694 |
| 401 | 20240807 | 130400 | 52706437700 | 94600 | 94100 | 94700 | 94000 | 13494 |
| 402 | 20240807 | 130300 | 51432827200 | 94000 | 94100 | 94100 | 94000 | 586 |
| 403 | 20240807 | 130200 | 51377699700 | 94100 | 94000 | 94100 | 93900 | 3105 |
| 404 | 20240807 | 130100 | 51085775600 | 94000 | 93900 | 94000 | 93900 | 1146 |
| 405 | 20240807 | 130000 | 50978128000 | 93900 | 94000 | 94000 | 93900 | 3523 |
| 406 | 20240807 | 125900 | 50647235700 | 93900 | 94000 | 94000 | 93900 | 646 |
| 407 | 20240807 | 125800 | 50586532500 | 93900 | 93900 | 94000 | 93900 | 247 |
| 408 | 20240807 | 125700 | 50563326900 | 94000 | 93900 | 94000 | 93900 | 498 |
| 409 | 20240807 | 125600 | 50516519800 | 94000 | 94000 | 94000 | 93900 | 1699 |
| 410 | 20240807 | 125500 | 50356890600 | 94000 | 93900 | 94000 | 93900 | 852 |
| 411 | 20240807 | 125400 | 50276827800 | 93900 | 94000 | 94000 | 93900 | 348 |
| 412 | 20240807 | 125300 | 50244136700 | 94000 | 94000 | 94100 | 93900 | 2820 |
| 413 | 20240807 | 125200 | 49979077600 | 94000 | 94100 | 94100 | 94000 | 1115 |
| 414 | 20240807 | 125100 | 49874231300 | 94000 | 94000 | 94100 | 94000 | 815 |
| 415 | 20240807 | 125000 | 49797556100 | 94000 | 94100 | 94100 | 94000 | 1662 |
| 416 | 20240807 | 124900 | 49641221100 | 94000 | 94100 | 94100 | 94000 | 1224 |
| 417 | 20240807 | 124800 | 49526113400 | 94100 | 94200 | 94200 | 94000 | 2929 |
| 418 | 20240807 | 124700 | 49250480100 | 94200 | 94100 | 94200 | 94100 | 388 |
| 419 | 20240807 | 124600 | 49213952900 | 94100 | 94100 | 94200 | 94100 | 1876 |
| 420 | 20240807 | 124500 | 49037388500 | 94200 | 94200 | 94300 | 94100 | 2599 |
| 421 | 20240807 | 124400 | 48792609100 | 94200 | 94100 | 94200 | 94100 | 467 |
| 422 | 20240807 | 124300 | 48748626000 | 94200 | 94100 | 94200 | 94100 | 658 |
| 423 | 20240807 | 124200 | 48686685800 | 94200 | 94200 | 94300 | 94100 | 831 |
| 424 | 20240807 | 124100 | 48608424200 | 94300 | 94300 | 94300 | 94200 | 529 |
| 425 | 20240807 | 124000 | 48558569700 | 94300 | 94300 | 94300 | 94200 | 451 |
| 426 | 20240807 | 123900 | 48516054200 | 94300 | 94300 | 94300 | 94200 | 734 |
| 427 | 20240807 | 123800 | 48446843400 | 94300 | 94300 | 94300 | 94200 | 543 |
| 428 | 20240807 | 123700 | 48395662600 | 94300 | 94200 | 94300 | 94200 | 362 |
| 429 | 20240807 | 123600 | 48361531400 | 94300 | 94200 | 94300 | 94200 | 788 |
| 430 | 20240807 | 123500 | 48287239000 | 94200 | 94100 | 94300 | 94100 | 283 |
| 431 | 20240807 | 123400 | 48260563000 | 94100 | 94200 | 94300 | 94100 | 594 |
| 432 | 20240807 | 123300 | 48204607700 | 94300 | 94200 | 94300 | 94100 | 968 |
| 433 | 20240807 | 123200 | 48113415200 | 94200 | 94200 | 94300 | 94100 | 854 |
| 434 | 20240807 | 123100 | 48032983900 | 94300 | 94300 | 94400 | 94000 | 4882 |
| 435 | 20240807 | 123000 | 47573155300 | 94200 | 94200 | 94300 | 94200 | 965 |
| 436 | 20240807 | 122900 | 47482184500 | 94300 | 94300 | 94300 | 94100 | 939 |
| 437 | 20240807 | 122800 | 47393716600 | 94300 | 94300 | 94300 | 94200 | 302 |
| 438 | 20240807 | 122700 | 47365255400 | 94300 | 94200 | 94300 | 94200 | 636 |
| 439 | 20240807 | 122600 | 47305294500 | 94300 | 94200 | 94300 | 94200 | 592 |
| 440 | 20240807 | 122500 | 47249498200 | 94200 | 94200 | 94300 | 94200 | 276 |
| 441 | 20240807 | 122400 | 47223485700 | 94300 | 94200 | 94300 | 94100 | 1083 |
| 442 | 20240807 | 122300 | 47121437300 | 94300 | 94200 | 94300 | 94000 | 1490 |
| 443 | 20240807 | 122200 | 46981171200 | 94200 | 94000 | 94200 | 94000 | 559 |
| 444 | 20240807 | 122100 | 46928555100 | 94000 | 94100 | 94100 | 94000 | 361 |
| 445 | 20240807 | 122000 | 46894607600 | 94100 | 94000 | 94100 | 94000 | 542 |
| 446 | 20240807 | 121900 | 46843621100 | 94000 | 94000 | 94100 | 93900 | 812 |
| 447 | 20240807 | 121800 | 46767265400 | 94000 | 94100 | 94200 | 93900 | 4036 |
| 448 | 20240807 | 121700 | 46387690900 | 94100 | 94300 | 94300 | 94100 | 1188 |
| 449 | 20240807 | 121600 | 46275789900 | 94300 | 94300 | 94300 | 94200 | 362 |
| 450 | 20240807 | 121500 | 46241668400 | 94300 | 94200 | 94300 | 94200 | 1408 |
| 451 | 20240807 | 121400 | 46108966400 | 94200 | 94200 | 94200 | 94100 | 373 |
| 452 | 20240807 | 121300 | 46073847900 | 94200 | 94200 | 94300 | 94200 | 1309 |
| 453 | 20240807 | 121200 | 45950480500 | 94300 | 94200 | 94300 | 94100 | 725 |
| 454 | 20240807 | 121100 | 45882177600 | 94200 | 94200 | 94300 | 94100 | 251 |
| 455 | 20240807 | 121000 | 45858533300 | 94200 | 94300 | 94300 | 94100 | 969 |
| 456 | 20240807 | 120900 | 45767210100 | 94200 | 94100 | 94300 | 94100 | 915 |
| 457 | 20240807 | 120800 | 45681046800 | 94100 | 94300 | 94300 | 94100 | 1069 |
| 458 | 20240807 | 120700 | 45580326000 | 94300 | 94100 | 94300 | 94100 | 855 |
| 459 | 20240807 | 120600 | 45499797100 | 94200 | 94200 | 94300 | 94100 | 1191 |
| 460 | 20240807 | 120500 | 45387662600 | 94300 | 94200 | 94300 | 94200 | 990 |
| 461 | 20240807 | 120400 | 45294377000 | 94300 | 94200 | 94300 | 94100 | 4157 |
| 462 | 20240807 | 120300 | 44902688500 | 94100 | 94100 | 94200 | 94000 | 860 |
| 463 | 20240807 | 120200 | 44821726700 | 94200 | 94100 | 94200 | 94100 | 363 |
| 464 | 20240807 | 120100 | 44787550900 | 94100 | 94100 | 94200 | 94100 | 1001 |
| 465 | 20240807 | 120000 | 44693298600 | 94100 | 94100 | 94200 | 93900 | 3265 |
| 466 | 20240807 | 115900 | 44386222800 | 94100 | 94100 | 94100 | 94000 | 1084 |
| 467 | 20240807 | 115800 | 44284279100 | 94000 | 94000 | 94100 | 93900 | 1881 |
| 468 | 20240807 | 115700 | 44107425400 | 93900 | 93900 | 94000 | 93800 | 711 |
| 469 | 20240807 | 115600 | 44040659300 | 93900 | 93900 | 93900 | 93800 | 738 |
| 470 | 20240807 | 115500 | 43971400400 | 93900 | 94000 | 94100 | 93800 | 1220 |
| 471 | 20240807 | 115400 | 43856810000 | 94000 | 94100 | 94200 | 93900 | 3726 |
| 472 | 20240807 | 115300 | 43506732900 | 94000 | 94100 | 94100 | 94000 | 426 |
| 473 | 20240807 | 115200 | 43466668900 | 94100 | 94100 | 94200 | 94000 | 1511 |
| 474 | 20240807 | 115100 | 43324531500 | 94100 | 94200 | 94200 | 94100 | 675 |
| 475 | 20240807 | 115000 | 43260979600 | 94200 | 94100 | 94200 | 94100 | 1394 |
| 476 | 20240807 | 114900 | 43129739300 | 94100 | 94100 | 94200 | 94000 | 556 |
| 477 | 20240807 | 114800 | 43077397200 | 94100 | 94200 | 94200 | 94000 | 1095 |
| 478 | 20240807 | 114700 | 42974326400 | 94200 | 94200 | 94200 | 94100 | 462 |
| 479 | 20240807 | 114600 | 42930836100 | 94200 | 94100 | 94200 | 94000 | 1264 |
| 480 | 20240807 | 114500 | 42811885500 | 94000 | 94100 | 94100 | 94000 | 2096 |
| 481 | 20240807 | 114400 | 42614737200 | 94100 | 94000 | 94100 | 94000 | 1814 |
| 482 | 20240807 | 114300 | 42444174800 | 94000 | 94100 | 94200 | 94000 | 604 |
| 483 | 20240807 | 114200 | 42387361200 | 94100 | 94100 | 94200 | 94000 | 1813 |
| 484 | 20240807 | 114100 | 42216732700 | 94200 | 94200 | 94200 | 94100 | 1053 |
| 485 | 20240807 | 114000 | 42117605700 | 94200 | 94100 | 94300 | 94100 | 466 |
| 486 | 20240807 | 113900 | 42073722200 | 94200 | 94200 | 94300 | 94200 | 654 |
| 487 | 20240807 | 113800 | 42012090100 | 94300 | 94300 | 94300 | 94200 | 552 |
| 488 | 20240807 | 113700 | 41960052200 | 94300 | 94200 | 94300 | 94100 | 1068 |
| 489 | 20240807 | 113600 | 41859444500 | 94100 | 94200 | 94200 | 94000 | 1591 |
| 490 | 20240807 | 113500 | 41709737900 | 94100 | 94200 | 94200 | 94100 | 1249 |
| 491 | 20240807 | 113400 | 41592154200 | 94200 | 94200 | 94300 | 94100 | 1415 |
| 492 | 20240807 | 113300 | 41458856600 | 94300 | 94400 | 94400 | 94200 | 3242 |
| 493 | 20240807 | 113200 | 41153101500 | 94300 | 94300 | 94400 | 94300 | 2726 |
| 494 | 20240807 | 113100 | 40895926500 | 94300 | 94300 | 94400 | 94200 | 1991 |
| 495 | 20240807 | 113000 | 40708184700 | 94300 | 94200 | 94300 | 94100 | 1986 |
| 496 | 20240807 | 112900 | 40521056700 | 94200 | 94100 | 94200 | 94100 | 921 |
| 497 | 20240807 | 112800 | 40434331800 | 94200 | 94000 | 94200 | 94000 | 1131 |
| 498 | 20240807 | 112700 | 40327823800 | 94100 | 94100 | 94200 | 94000 | 895 |
| 499 | 20240807 | 112600 | 40243596700 | 94100 | 94200 | 94200 | 94100 | 950 |
| 500 | 20240807 | 112500 | 40154164200 | 94200 | 94100 | 94200 | 94100 | 2701 |
| 501 | 20240807 | 112400 | 39899950300 | 94200 | 94100 | 94200 | 94000 | 2168 |
| 502 | 20240807 | 112300 | 39695924300 | 94100 | 94000 | 94100 | 94000 | 1407 |
| 503 | 20240807 | 112200 | 39563642600 | 94000 | 94000 | 94100 | 93900 | 1575 |
| 504 | 20240807 | 112100 | 39415567400 | 94100 | 94000 | 94100 | 94000 | 477 |
| 505 | 20240807 | 112000 | 39370703600 | 94000 | 93900 | 94100 | 93900 | 2431 |
| 506 | 20240807 | 111900 | 39142179900 | 93900 | 93900 | 94000 | 93900 | 1726 |
| 507 | 20240807 | 111800 | 38980067600 | 93900 | 93900 | 94000 | 93900 | 1256 |
| 508 | 20240807 | 111700 | 38862098700 | 93900 | 94000 | 94000 | 93900 | 1040 |
| 509 | 20240807 | 111600 | 38764398600 | 94000 | 94000 | 94000 | 93900 | 1398 |
| 510 | 20240807 | 111500 | 38633077900 | 93900 | 94000 | 94000 | 93900 | 1068 |
| 511 | 20240807 | 111400 | 38532697900 | 93900 | 94000 | 94000 | 93900 | 1582 |
| 512 | 20240807 | 111300 | 38384008400 | 94000 | 94000 | 94000 | 93900 | 794 |
| 513 | 20240807 | 111200 | 38309384700 | 94000 | 94000 | 94000 | 93900 | 1084 |
| 514 | 20240807 | 111100 | 38207495500 | 94000 | 94000 | 94100 | 93900 | 1243 |
| 515 | 20240807 | 111000 | 38090662400 | 94000 | 94000 | 94100 | 94000 | 2316 |
| 516 | 20240807 | 110900 | 37872863900 | 94000 | 93900 | 94100 | 93900 | 4240 |
| 517 | 20240807 | 110800 | 37474204900 | 94000 | 93900 | 94000 | 93900 | 2868 |
| 518 | 20240807 | 110700 | 37204694100 | 94000 | 93800 | 94000 | 93800 | 2846 |
| 519 | 20240807 | 110600 | 36937434400 | 93800 | 93900 | 93900 | 93700 | 3561 |
| 520 | 20240807 | 110500 | 36603313700 | 93800 | 93500 | 93900 | 93400 | 7053 |
| 521 | 20240807 | 110400 | 35942549300 | 93400 | 93400 | 93500 | 93400 | 2582 |
| 522 | 20240807 | 110300 | 35701227600 | 93400 | 93600 | 93600 | 93300 | 3768 |
| 523 | 20240807 | 110200 | 35349107000 | 93500 | 93800 | 93800 | 93500 | 2964 |
| 524 | 20240807 | 110100 | 35071597500 | 93800 | 93800 | 93900 | 93700 | 3854 |
| 525 | 20240807 | 110000 | 34710178800 | 93800 | 93900 | 93900 | 93800 | 942 |
| 526 | 20240807 | 105900 | 34621789400 | 93900 | 93800 | 94000 | 93800 | 4459 |
| 527 | 20240807 | 105800 | 34203096200 | 93900 | 93700 | 93900 | 93600 | 2222 |
| 528 | 20240807 | 105700 | 33994669600 | 93600 | 94100 | 94100 | 93600 | 6817 |
| 529 | 20240807 | 105600 | 33354583200 | 94100 | 94100 | 94200 | 94100 | 2969 |
| 530 | 20240807 | 105500 | 33075080100 | 94100 | 94100 | 94300 | 94000 | 3584 |
| 531 | 20240807 | 105400 | 32737621400 | 94100 | 93900 | 94100 | 93800 | 3932 |
| 532 | 20240807 | 105300 | 32368158000 | 93900 | 93900 | 94000 | 93800 | 2617 |
| 533 | 20240807 | 105200 | 32122437300 | 93900 | 93900 | 93900 | 93800 | 3974 |
| 534 | 20240807 | 105100 | 31749428700 | 93900 | 93700 | 93900 | 93700 | 4907 |
| 535 | 20240807 | 105000 | 31288928000 | 93700 | 93600 | 93700 | 93500 | 4135 |
| 536 | 20240807 | 104900 | 30901715900 | 93500 | 93600 | 93600 | 93500 | 1400 |
| 537 | 20240807 | 104800 | 30770695800 | 93500 | 93500 | 93600 | 93400 | 1502 |
| 538 | 20240807 | 104700 | 30630201900 | 93500 | 93400 | 93500 | 93300 | 4145 |
| 539 | 20240807 | 104600 | 30242800900 | 93400 | 93500 | 93500 | 93300 | 2881 |
| 540 | 20240807 | 104500 | 29973701800 | 93500 | 93300 | 93500 | 93300 | 1574 |
| 541 | 20240807 | 104400 | 29826691700 | 93400 | 93300 | 93400 | 93200 | 2315 |
| 542 | 20240807 | 104300 | 29610585200 | 93300 | 93200 | 93300 | 93200 | 932 |
| 543 | 20240807 | 104200 | 29523640000 | 93200 | 93100 | 93300 | 93100 | 1256 |
| 544 | 20240807 | 104100 | 29406601400 | 93100 | 93100 | 93200 | 93000 | 400 |
| 545 | 20240807 | 104000 | 29369352800 | 93100 | 93100 | 93200 | 93000 | 1706 |
| 546 | 20240807 | 103900 | 29210511900 | 93000 | 93000 | 93100 | 93000 | 837 |
| 547 | 20240807 | 103800 | 29132602400 | 93100 | 93200 | 93200 | 93000 | 1026 |
| 548 | 20240807 | 103700 | 29037118300 | 93200 | 93200 | 93200 | 93100 | 1947 |
| 549 | 20240807 | 103600 | 28855725200 | 93100 | 93200 | 93300 | 93100 | 3035 |
| 550 | 20240807 | 103500 | 28572706200 | 93300 | 93300 | 93400 | 93200 | 1742 |
| 551 | 20240807 | 103400 | 28410124200 | 93300 | 93300 | 93400 | 93200 | 2699 |
| 552 | 20240807 | 103300 | 28158304000 | 93200 | 93200 | 93300 | 93100 | 2228 |
| 553 | 20240807 | 103200 | 27950701700 | 93100 | 93000 | 93200 | 92900 | 6692 |
| 554 | 20240807 | 103100 | 27328253600 | 93000 | 93000 | 93000 | 92900 | 2306 |
| 555 | 20240807 | 103000 | 27113954200 | 92900 | 93000 | 93000 | 92900 | 490 |
| 556 | 20240807 | 102900 | 27068390000 | 93000 | 93000 | 93000 | 92900 | 1218 |
| 557 | 20240807 | 102800 | 26955158200 | 93000 | 92900 | 93000 | 92900 | 4077 |
| 558 | 20240807 | 102700 | 26576044200 | 93000 | 92900 | 93000 | 92900 | 1142 |
| 559 | 20240807 | 102600 | 26469859300 | 92900 | 92800 | 93000 | 92800 | 2813 |
| 560 | 20240807 | 102500 | 26208531100 | 92900 | 92900 | 92900 | 92700 | 1398 |
| 561 | 20240807 | 102400 | 26078717800 | 92900 | 92800 | 92900 | 92700 | 1923 |
| 562 | 20240807 | 102300 | 25900229700 | 92800 | 92800 | 92800 | 92700 | 1360 |
| 563 | 20240807 | 102200 | 25774037400 | 92800 | 92800 | 92800 | 92700 | 617 |
| 564 | 20240807 | 102100 | 25716796400 | 92800 | 92900 | 92900 | 92700 | 2286 |
| 565 | 20240807 | 102000 | 25504593000 | 92800 | 92900 | 92900 | 92800 | 1946 |
| 566 | 20240807 | 101900 | 25323833100 | 92800 | 92700 | 92900 | 92700 | 6060 |
| 567 | 20240807 | 101800 | 24761535200 | 92600 | 92600 | 92700 | 92500 | 3183 |
| 568 | 20240807 | 101700 | 24466555600 | 92700 | 92600 | 92700 | 92600 | 2275 |
| 569 | 20240807 | 101600 | 24255856000 | 92600 | 92500 | 92700 | 92500 | 3403 |
| 570 | 20240807 | 101500 | 23940726300 | 92500 | 92400 | 92600 | 92400 | 2322 |
| 571 | 20240807 | 101400 | 23725946400 | 92400 | 92400 | 92500 | 92400 | 786 |
| 572 | 20240807 | 101300 | 23653262100 | 92400 | 92300 | 92500 | 92300 | 1677 |
| 573 | 20240807 | 101200 | 23498274400 | 92400 | 92300 | 92400 | 92200 | 1622 |
| 574 | 20240807 | 101100 | 23348527300 | 92400 | 92300 | 92400 | 92200 | 1074 |
| 575 | 20240807 | 101000 | 23249386200 | 92400 | 92400 | 92500 | 92300 | 999 |
| 576 | 20240807 | 100900 | 23157122500 | 92400 | 92300 | 92400 | 92100 | 1315 |
| 577 | 20240807 | 100800 | 23035789500 | 92300 | 92300 | 92400 | 92100 | 987 |
| 578 | 20240807 | 100700 | 22944766200 | 92300 | 92400 | 92400 | 92200 | 2216 |
| 579 | 20240807 | 100600 | 22740326400 | 92400 | 92400 | 92600 | 92300 | 9341 |
| 580 | 20240807 | 100500 | 21876790200 | 92300 | 92300 | 92400 | 92200 | 3709 |
| 581 | 20240807 | 100400 | 21534458100 | 92300 | 92100 | 92300 | 92000 | 7714 |
| 582 | 20240807 | 100300 | 20823703400 | 92000 | 92000 | 92100 | 91900 | 1402 |
| 583 | 20240807 | 100200 | 20694696900 | 92000 | 92100 | 92100 | 91900 | 1778 |
| 584 | 20240807 | 100100 | 20531135700 | 92100 | 92200 | 92200 | 92000 | 843 |
| 585 | 20240807 | 100000 | 20453492700 | 92200 | 92100 | 92200 | 92100 | 742 |
| 586 | 20240807 | 095900 | 20385120700 | 92200 | 92000 | 92200 | 92000 | 3502 |
| 587 | 20240807 | 095800 | 20062744800 | 91900 | 92000 | 92000 | 91900 | 345 |
| 588 | 20240807 | 095700 | 20031015800 | 91900 | 92000 | 92000 | 91900 | 884 |
| 589 | 20240807 | 095600 | 19949748900 | 91900 | 92100 | 92100 | 91900 | 1483 |
| 590 | 20240807 | 095500 | 19813376600 | 92000 | 91900 | 92100 | 91900 | 1644 |
| 591 | 20240807 | 095400 | 19662142400 | 92000 | 91800 | 92000 | 91700 | 2477 |
| 592 | 20240807 | 095300 | 19434700800 | 91700 | 91800 | 91800 | 91700 | 627 |
| 593 | 20240807 | 095200 | 19377170100 | 91800 | 91900 | 91900 | 91800 | 2387 |
| 594 | 20240807 | 095100 | 19157979200 | 91900 | 92000 | 92000 | 91800 | 1883 |
| 595 | 20240807 | 095000 | 18984905200 | 92000 | 91900 | 92000 | 91800 | 4306 |
| 596 | 20240807 | 094900 | 18589100000 | 91900 | 91900 | 91900 | 91800 | 539 |
| 597 | 20240807 | 094800 | 18539575900 | 91900 | 91900 | 91900 | 91700 | 849 |
| 598 | 20240807 | 094700 | 18461639600 | 91800 | 91800 | 91800 | 91700 | 1858 |
| 599 | 20240807 | 094600 | 18291119600 | 91800 | 92000 | 92000 | 91700 | 1001 |
| 600 | 20240807 | 094500 | 18199187200 | 92000 | 92000 | 92000 | 91900 | 1211 |
| 601 | 20240807 | 094400 | 18087829300 | 92000 | 92000 | 92100 | 91900 | 971 |
| 602 | 20240807 | 094300 | 17998517200 | 92000 | 92100 | 92200 | 91800 | 1047 |
| 603 | 20240807 | 094200 | 17902073400 | 92200 | 91800 | 92200 | 91800 | 4515 |
| 604 | 20240807 | 094100 | 17486830900 | 91800 | 92000 | 92100 | 91800 | 3063 |
| 605 | 20240807 | 094000 | 17205390900 | 92100 | 92100 | 92200 | 92000 | 2029 |
| 606 | 20240807 | 093900 | 17018551600 | 92100 | 92000 | 92100 | 91800 | 5565 |
| 607 | 20240807 | 093800 | 16506655700 | 92100 | 92200 | 92300 | 92100 | 2326 |
| 608 | 20240807 | 093700 | 16292372000 | 92300 | 92300 | 92300 | 92200 | 2378 |
| 609 | 20240807 | 093600 | 16072960400 | 92400 | 92200 | 92400 | 92100 | 4376 |
| 610 | 20240807 | 093500 | 15669631600 | 92200 | 92200 | 92200 | 92100 | 1793 |
| 611 | 20240807 | 093400 | 15504338800 | 92200 | 92300 | 92300 | 92100 | 5888 |
| 612 | 20240807 | 093300 | 14961245100 | 92300 | 92300 | 92400 | 92200 | 3181 |
| 613 | 20240807 | 093200 | 14667638900 | 92300 | 92100 | 92300 | 92100 | 2380 |
| 614 | 20240807 | 093100 | 14448214200 | 92100 | 92100 | 92200 | 92000 | 4525 |
| 615 | 20240807 | 093000 | 14031333300 | 92200 | 92100 | 92200 | 92000 | 2876 |
| 616 | 20240807 | 092900 | 13766522700 | 92000 | 92000 | 92100 | 91900 | 3931 |
| 617 | 20240807 | 092800 | 13404841600 | 92000 | 91800 | 92100 | 91800 | 6248 |
| 618 | 20240807 | 092700 | 12830286800 | 91900 | 91700 | 91900 | 91600 | 4600 |
| 619 | 20240807 | 092600 | 12408216800 | 91500 | 91700 | 91700 | 91500 | 2330 |
| 620 | 20240807 | 092500 | 12194772900 | 91700 | 91700 | 91700 | 91600 | 2170 |
| 621 | 20240807 | 092400 | 11995857600 | 91600 | 91600 | 91800 | 91500 | 5906 |
| 622 | 20240807 | 092300 | 11454445000 | 91600 | 91300 | 91600 | 91300 | 11742 |
| 623 | 20240807 | 092200 | 10380526000 | 91200 | 91200 | 91300 | 91100 | 1384 |
| 624 | 20240807 | 092100 | 10254310700 | 91200 | 91200 | 91300 | 91200 | 1881 |
| 625 | 20240807 | 092000 | 10082734300 | 91300 | 91300 | 91300 | 91200 | 660 |
| 626 | 20240807 | 091900 | 10022511600 | 91300 | 91200 | 91300 | 91100 | 2081 |
| 627 | 20240807 | 091800 | 9832744700 | 91200 | 91200 | 91200 | 91100 | 1044 |
| 628 | 20240807 | 091700 | 9737545500 | 91200 | 91100 | 91200 | 91000 | 2017 |
| 629 | 20240807 | 091600 | 9553814400 | 91100 | 91300 | 91300 | 91100 | 5576 |
| 630 | 20240807 | 091500 | 9045330600 | 91200 | 91200 | 91300 | 91200 | 1315 |
| 631 | 20240807 | 091400 | 8925357200 | 91200 | 91200 | 91300 | 91100 | 6141 |
| 632 | 20240807 | 091300 | 8365249800 | 91200 | 91300 | 91400 | 91200 | 4315 |
| 633 | 20240807 | 091200 | 7971320000 | 91400 | 91000 | 91400 | 91000 | 4098 |
| 634 | 20240807 | 091100 | 7597308300 | 91000 | 90900 | 91100 | 90800 | 6788 |
| 635 | 20240807 | 091000 | 6979787700 | 90900 | 90900 | 91000 | 90800 | 1701 |
| 636 | 20240807 | 090900 | 6825175300 | 90900 | 90600 | 90900 | 90600 | 873 |
| 637 | 20240807 | 090800 | 6745939200 | 90600 | 90600 | 90600 | 90400 | 6036 |
| 638 | 20240807 | 090700 | 6199557700 | 90600 | 90600 | 90600 | 90500 | 1969 |
| 639 | 20240807 | 090600 | 6021223200 | 90600 | 91000 | 91000 | 90500 | 11534 |
| 640 | 20240807 | 090500 | 4974432500 | 91000 | 90900 | 91000 | 90900 | 6654 |
| 641 | 20240807 | 090400 | 4369172200 | 90900 | 90800 | 90900 | 90700 | 6887 |
| 642 | 20240807 | 090300 | 3743516600 | 90900 | 90700 | 91000 | 90600 | 5518 |
| 643 | 20240807 | 090200 | 3242680100 | 90800 | 90400 | 90800 | 90400 | 5135 |
| 644 | 20240807 | 090100 | 2777697800 | 90600 | 90300 | 90600 | 90100 | 6506 |
| 645 | 20240807 | 090000 | 2190258800 | 90400 | 90200 | 90500 | 90000 | 23845 |