35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 3 | 20240820 | 194000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240820 | 193900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240820 | 193800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240820 | 193700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240820 | 193600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240820 | 193500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240820 | 193400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240820 | 193300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240820 | 193200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240820 | 193100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240820 | 193000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240820 | 192900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240820 | 192800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240820 | 192700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240820 | 192600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240820 | 192500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240820 | 192400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240820 | 192300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240820 | 192200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240820 | 192100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240820 | 192000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240820 | 191900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240820 | 191800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240820 | 191700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240820 | 191600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240820 | 191500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240820 | 191400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240820 | 191300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240820 | 191200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240820 | 191100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 33 | 20240820 | 191000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240820 | 190900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240820 | 190800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240820 | 190700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240820 | 190600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240820 | 190500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240820 | 190400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240820 | 190300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240820 | 190200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240820 | 190100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240820 | 190000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240820 | 185900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240820 | 185800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240820 | 185700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240820 | 185600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240820 | 185500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240820 | 185400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240820 | 185300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240820 | 185200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240820 | 185100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240820 | 185000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240820 | 184900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240820 | 184800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240820 | 184700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240820 | 184600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240820 | 184500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240820 | 184400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240820 | 184300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240820 | 184200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240820 | 184100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 63 | 20240820 | 184000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240820 | 183900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240820 | 183800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240820 | 183700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240820 | 183600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240820 | 183500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240820 | 183400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240820 | 183300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240820 | 183200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240820 | 183100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240820 | 183000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240820 | 182900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240820 | 182800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240820 | 182700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240820 | 182600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240820 | 182500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240820 | 182400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240820 | 182300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240820 | 182200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240820 | 182100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240820 | 182000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240820 | 181900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240820 | 181800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240820 | 181700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240820 | 181600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240820 | 181500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240820 | 181400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240820 | 181300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240820 | 181200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240820 | 181100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 93 | 20240820 | 181000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240820 | 180900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240820 | 180800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240820 | 180700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240820 | 180600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240820 | 180500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240820 | 180400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240820 | 180300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240820 | 180200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240820 | 180100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240820 | 180000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240820 | 175900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240820 | 175800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240820 | 175700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240820 | 175600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240820 | 175500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240820 | 175400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240820 | 175300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240820 | 175200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240820 | 175100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240820 | 175000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240820 | 174900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240820 | 174800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240820 | 174700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240820 | 174600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240820 | 174500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240820 | 174400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240820 | 174300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240820 | 174200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240820 | 174100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 123 | 20240820 | 174000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240820 | 173900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240820 | 173800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240820 | 173700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240820 | 173600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240820 | 173500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240820 | 173400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240820 | 173300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240820 | 173200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240820 | 173100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240820 | 173000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240820 | 172900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240820 | 172800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240820 | 172700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240820 | 172600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240820 | 172500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240820 | 172400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240820 | 172300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240820 | 172200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240820 | 172100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240820 | 172000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240820 | 171900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240820 | 171800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240820 | 171700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240820 | 171600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240820 | 171500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240820 | 171400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240820 | 171300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240820 | 171200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240820 | 171100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 153 | 20240820 | 171000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240820 | 170900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240820 | 170800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240820 | 170700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240820 | 170600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240820 | 170500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240820 | 170400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240820 | 170300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240820 | 170200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240820 | 170100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240820 | 170000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240820 | 165900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240820 | 165800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240820 | 165700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240820 | 165600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240820 | 165500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240820 | 165400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240820 | 165300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240820 | 165200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240820 | 165100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240820 | 165000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240820 | 164900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240820 | 164800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240820 | 164700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240820 | 164600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240820 | 164500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240820 | 164400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240820 | 164300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240820 | 164200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240820 | 164100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 183 | 20240820 | 164000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240820 | 163900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240820 | 163800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240820 | 163700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240820 | 163600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240820 | 163500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240820 | 163400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240820 | 163300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240820 | 163200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240820 | 163100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240820 | 163000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240820 | 162900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240820 | 162800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240820 | 162700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240820 | 162600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 198 | 20240820 | 162500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 199 | 20240820 | 162400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 200 | 20240820 | 162300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 201 | 20240820 | 162200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 202 | 20240820 | 162100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 203 | 20240820 | 162000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 204 | 20240820 | 161900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 205 | 20240820 | 161800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 206 | 20240820 | 161700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 207 | 20240820 | 161600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 208 | 20240820 | 161500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 209 | 20240820 | 161400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 210 | 20240820 | 161300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 211 | 20240820 | 161200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 212 | 20240820 | 161100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 213 | 20240820 | 161000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 214 | 20240820 | 160900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 215 | 20240820 | 160800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 216 | 20240820 | 160700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 217 | 20240820 | 160600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 218 | 20240820 | 160500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 219 | 20240820 | 160400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 220 | 20240820 | 160300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 221 | 20240820 | 160200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 222 | 20240820 | 160100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 223 | 20240820 | 160000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 224 | 20240820 | 155900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 225 | 20240820 | 155800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 226 | 20240820 | 155700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 227 | 20240820 | 155600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20240820 | 155500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20240820 | 155400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20240820 | 155300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20240820 | 155200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20240820 | 155100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20240820 | 155000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20240820 | 154900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20240820 | 154800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20240820 | 154700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20240820 | 154600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 238 | 20240820 | 154500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 239 | 20240820 | 154400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 240 | 20240820 | 154300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 241 | 20240820 | 154200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 242 | 20240820 | 154100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 243 | 20240820 | 154000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 244 | 20240820 | 153900 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 245 | 20240820 | 153800 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 246 | 20240820 | 153700 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 247 | 20240820 | 153600 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 248 | 20240820 | 153500 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 249 | 20240820 | 153400 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 250 | 20240820 | 153300 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 251 | 20240820 | 153200 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 252 | 20240820 | 153100 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 0 |
| 253 | 20240820 | 153000 | 27578672800 | 97400 | 97400 | 97400 | 97400 | 22755 |
| 254 | 20240820 | 152900 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 255 | 20240820 | 152800 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 256 | 20240820 | 152700 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 257 | 20240820 | 152600 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 258 | 20240820 | 152500 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 259 | 20240820 | 152400 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 260 | 20240820 | 152300 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 261 | 20240820 | 152200 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 262 | 20240820 | 152100 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 263 | 20240820 | 152000 | 25362335800 | 97600 | 97600 | 97600 | 97600 | 0 |
| 264 | 20240820 | 151900 | 25362335800 | 97600 | 97600 | 97600 | 97500 | 768 |
| 265 | 20240820 | 151800 | 25287407100 | 97600 | 97500 | 97600 | 97500 | 325 |
| 266 | 20240820 | 151700 | 25255694400 | 97600 | 97700 | 97700 | 97500 | 2054 |
| 267 | 20240820 | 151600 | 25055191700 | 97700 | 97500 | 97700 | 97500 | 1303 |
| 268 | 20240820 | 151500 | 24927987600 | 97600 | 97600 | 97600 | 97500 | 1332 |
| 269 | 20240820 | 151400 | 24797986800 | 97600 | 97600 | 97600 | 97500 | 503 |
| 270 | 20240820 | 151300 | 24748907700 | 97600 | 97600 | 97600 | 97500 | 1083 |
| 271 | 20240820 | 151200 | 24643221000 | 97600 | 97500 | 97600 | 97500 | 362 |
| 272 | 20240820 | 151100 | 24607891700 | 97600 | 97600 | 97600 | 97500 | 318 |
| 273 | 20240820 | 151000 | 24576857500 | 97600 | 97600 | 97600 | 97500 | 399 |
| 274 | 20240820 | 150900 | 24537918000 | 97500 | 97600 | 97600 | 97400 | 2205 |
| 275 | 20240820 | 150800 | 24322920000 | 97600 | 97600 | 97600 | 97500 | 1001 |
| 276 | 20240820 | 150700 | 24225299100 | 97500 | 97500 | 97600 | 97500 | 450 |
| 277 | 20240820 | 150600 | 24181404400 | 97500 | 97500 | 97500 | 97400 | 155 |
| 278 | 20240820 | 150500 | 24166293700 | 97500 | 97500 | 97500 | 97400 | 611 |
| 279 | 20240820 | 150400 | 24106741500 | 97400 | 97400 | 97500 | 97400 | 1002 |
| 280 | 20240820 | 150300 | 24009048000 | 97400 | 97500 | 97500 | 97400 | 347 |
| 281 | 20240820 | 150200 | 23975221000 | 97500 | 97400 | 97500 | 97400 | 83 |
| 282 | 20240820 | 150100 | 23967130800 | 97400 | 97400 | 97600 | 97400 | 341 |
| 283 | 20240820 | 150000 | 23933876100 | 97500 | 97500 | 97500 | 97400 | 1009 |
| 284 | 20240820 | 145900 | 23835520600 | 97400 | 97400 | 97500 | 97400 | 87 |
| 285 | 20240820 | 145800 | 23827043500 | 97400 | 97400 | 97500 | 97400 | 541 |
| 286 | 20240820 | 145700 | 23774318300 | 97600 | 97400 | 97600 | 97400 | 660 |
| 287 | 20240820 | 145600 | 23709975400 | 97500 | 97500 | 97500 | 97400 | 161 |
| 288 | 20240820 | 145500 | 23694286000 | 97500 | 97400 | 97500 | 97400 | 2276 |
| 289 | 20240820 | 145400 | 23472489400 | 97400 | 97400 | 97500 | 97400 | 893 |
| 290 | 20240820 | 145300 | 23385448500 | 97400 | 97500 | 97500 | 97400 | 137 |
| 291 | 20240820 | 145200 | 23372103900 | 97500 | 97500 | 97500 | 97400 | 277 |
| 292 | 20240820 | 145100 | 23345100700 | 97400 | 97400 | 97500 | 97400 | 124 |
| 293 | 20240820 | 145000 | 23333021800 | 97500 | 97400 | 97500 | 97400 | 46 |
| 294 | 20240820 | 144900 | 23328539500 | 97500 | 97500 | 97500 | 97400 | 386 |
| 295 | 20240820 | 144800 | 23290908200 | 97400 | 97400 | 97500 | 97400 | 151 |
| 296 | 20240820 | 144700 | 23276199300 | 97500 | 97400 | 97500 | 97400 | 88 |
| 297 | 20240820 | 144600 | 23267626100 | 97500 | 97500 | 97600 | 97400 | 1397 |
| 298 | 20240820 | 144500 | 23131452300 | 97600 | 97600 | 97600 | 97500 | 129 |
| 299 | 20240820 | 144400 | 23118874000 | 97600 | 97500 | 97600 | 97500 | 198 |
| 300 | 20240820 | 144300 | 23099568300 | 97600 | 97500 | 97600 | 97500 | 530 |
| 301 | 20240820 | 144200 | 23047877600 | 97600 | 97500 | 97600 | 97500 | 1718 |
| 302 | 20240820 | 144100 | 22880369300 | 97600 | 97500 | 97600 | 97500 | 194 |
| 303 | 20240820 | 144000 | 22861447000 | 97600 | 97500 | 97600 | 97500 | 2500 |
| 304 | 20240820 | 143900 | 22617669000 | 97600 | 97500 | 97600 | 97500 | 196 |
| 305 | 20240820 | 143800 | 22598543100 | 97500 | 97500 | 97600 | 97500 | 112 |
| 306 | 20240820 | 143700 | 22587620500 | 97500 | 97500 | 97600 | 97500 | 263 |
| 307 | 20240820 | 143600 | 22561962200 | 97500 | 97500 | 97600 | 97500 | 431 |
| 308 | 20240820 | 143500 | 22519905400 | 97500 | 97500 | 97600 | 97500 | 113 |
| 309 | 20240820 | 143400 | 22508887200 | 97500 | 97500 | 97500 | 97400 | 457 |
| 310 | 20240820 | 143300 | 22464330900 | 97400 | 97500 | 97600 | 97400 | 719 |
| 311 | 20240820 | 143200 | 22394226800 | 97500 | 97600 | 97600 | 97500 | 134 |
| 312 | 20240820 | 143100 | 22381155100 | 97500 | 97600 | 97600 | 97500 | 1487 |
| 313 | 20240820 | 143000 | 22236154100 | 97500 | 97500 | 97600 | 97500 | 56 |
| 314 | 20240820 | 142900 | 22230693500 | 97500 | 97600 | 97600 | 97500 | 430 |
| 315 | 20240820 | 142800 | 22188767300 | 97500 | 97600 | 97600 | 97500 | 1244 |
| 316 | 20240820 | 142700 | 22067359900 | 97600 | 97600 | 97700 | 97600 | 333 |
| 317 | 20240820 | 142600 | 22034848700 | 97700 | 97600 | 97700 | 97600 | 181 |
| 318 | 20240820 | 142500 | 22017181700 | 97600 | 97600 | 97700 | 97600 | 887 |
| 319 | 20240820 | 142400 | 21930592100 | 97600 | 97600 | 97700 | 97600 | 153 |
| 320 | 20240820 | 142300 | 21915658800 | 97600 | 97600 | 97700 | 97600 | 212 |
| 321 | 20240820 | 142200 | 21894957200 | 97700 | 97700 | 97700 | 97600 | 259 |
| 322 | 20240820 | 142100 | 21869662700 | 97600 | 97600 | 97700 | 97600 | 235 |
| 323 | 20240820 | 142000 | 21846726000 | 97600 | 97700 | 97700 | 97600 | 414 |
| 324 | 20240820 | 141900 | 21806319400 | 97700 | 97700 | 97700 | 97600 | 343 |
| 325 | 20240820 | 141800 | 21772831000 | 97700 | 97600 | 97700 | 97600 | 1260 |
| 326 | 20240820 | 141700 | 21649837000 | 97600 | 97600 | 97700 | 97600 | 233 |
| 327 | 20240820 | 141600 | 21627095800 | 97600 | 97600 | 97700 | 97600 | 176 |
| 328 | 20240820 | 141500 | 21609915200 | 97600 | 97500 | 97600 | 97500 | 560 |
| 329 | 20240820 | 141400 | 21555267500 | 97500 | 97500 | 97600 | 97400 | 3444 |
| 330 | 20240820 | 141300 | 21219463100 | 97600 | 97600 | 97600 | 97500 | 267 |
| 331 | 20240820 | 141200 | 21193413500 | 97500 | 97500 | 97600 | 97500 | 416 |
| 332 | 20240820 | 141100 | 21152826100 | 97600 | 97500 | 97600 | 97400 | 921 |
| 333 | 20240820 | 141000 | 21062966600 | 97500 | 97500 | 97500 | 97400 | 2232 |
| 334 | 20240820 | 140900 | 20845348500 | 97500 | 97500 | 97500 | 97400 | 268 |
| 335 | 20240820 | 140800 | 20819223400 | 97500 | 97500 | 97500 | 97400 | 252 |
| 336 | 20240820 | 140700 | 20794664900 | 97500 | 97500 | 97500 | 97400 | 280 |
| 337 | 20240820 | 140600 | 20767386300 | 97500 | 97400 | 97500 | 97400 | 355 |
| 338 | 20240820 | 140500 | 20732786900 | 97500 | 97400 | 97500 | 97400 | 55 |
| 339 | 20240820 | 140400 | 20727427500 | 97400 | 97500 | 97500 | 97400 | 352 |
| 340 | 20240820 | 140300 | 20693133600 | 97500 | 97300 | 97500 | 97300 | 331 |
| 341 | 20240820 | 140200 | 20660899800 | 97300 | 97300 | 97400 | 97300 | 96 |
| 342 | 20240820 | 140100 | 20651558100 | 97300 | 97300 | 97400 | 97300 | 231 |
| 343 | 20240820 | 140000 | 20629063300 | 97300 | 97300 | 97400 | 97300 | 683 |
| 344 | 20240820 | 135900 | 20562566300 | 97400 | 97300 | 97400 | 97300 | 168 |
| 345 | 20240820 | 135800 | 20546217100 | 97300 | 97300 | 97400 | 97300 | 186 |
| 346 | 20240820 | 135700 | 20528112200 | 97300 | 97300 | 97400 | 97300 | 258 |
| 347 | 20240820 | 135600 | 20502991100 | 97300 | 97300 | 97400 | 97300 | 721 |
| 348 | 20240820 | 135500 | 20432797800 | 97400 | 97400 | 97400 | 97300 | 213 |
| 349 | 20240820 | 135400 | 20412059200 | 97300 | 97300 | 97400 | 97300 | 247 |
| 350 | 20240820 | 135300 | 20388008300 | 97400 | 97300 | 97400 | 97300 | 251 |
| 351 | 20240820 | 135200 | 20363568900 | 97300 | 97300 | 97400 | 97300 | 272 |
| 352 | 20240820 | 135100 | 20337092900 | 97300 | 97300 | 97400 | 97300 | 644 |
| 353 | 20240820 | 135000 | 20274374200 | 97300 | 97300 | 97400 | 97300 | 88 |
| 354 | 20240820 | 134900 | 20265811700 | 97300 | 97300 | 97300 | 97200 | 312 |
| 355 | 20240820 | 134800 | 20235456500 | 97200 | 97200 | 97300 | 97200 | 491 |
| 356 | 20240820 | 134700 | 20187693300 | 97300 | 97200 | 97300 | 97200 | 55 |
| 357 | 20240820 | 134600 | 20182347200 | 97200 | 97200 | 97200 | 97200 | 180 |
| 358 | 20240820 | 134500 | 20164851200 | 97200 | 97200 | 97400 | 97200 | 493 |
| 359 | 20240820 | 134400 | 20116870900 | 97200 | 97300 | 97300 | 97200 | 142 |
| 360 | 20240820 | 134300 | 20103066100 | 97300 | 97200 | 97300 | 97200 | 508 |
| 361 | 20240820 | 134200 | 20053657400 | 97200 | 97200 | 97300 | 97200 | 351 |
| 362 | 20240820 | 134100 | 20019540100 | 97200 | 97200 | 97300 | 97100 | 2992 |
| 363 | 20240820 | 134000 | 19728726400 | 97300 | 97200 | 97300 | 97200 | 264 |
| 364 | 20240820 | 133900 | 19703060600 | 97200 | 97300 | 97300 | 97200 | 261 |
| 365 | 20240820 | 133800 | 19677672200 | 97300 | 97200 | 97300 | 97200 | 46 |
| 366 | 20240820 | 133700 | 19673200900 | 97200 | 97300 | 97300 | 97200 | 279 |
| 367 | 20240820 | 133600 | 19646080500 | 97200 | 97200 | 97300 | 97200 | 447 |
| 368 | 20240820 | 133500 | 19602604100 | 97200 | 97200 | 97300 | 97200 | 368 |
| 369 | 20240820 | 133400 | 19566806300 | 97200 | 97200 | 97300 | 97200 | 541 |
| 370 | 20240820 | 133300 | 19514192700 | 97200 | 97200 | 97300 | 97200 | 500 |
| 371 | 20240820 | 133200 | 19465558000 | 97200 | 97200 | 97200 | 97200 | 57 |
| 372 | 20240820 | 133100 | 19460017600 | 97200 | 97200 | 97200 | 97200 | 201 |
| 373 | 20240820 | 133000 | 19440480400 | 97200 | 97200 | 97300 | 97200 | 237 |
| 374 | 20240820 | 132900 | 19417427800 | 97200 | 97200 | 97300 | 97200 | 144 |
| 375 | 20240820 | 132800 | 19403428900 | 97200 | 97300 | 97300 | 97200 | 101 |
| 376 | 20240820 | 132700 | 19393610700 | 97200 | 97200 | 97200 | 97100 | 77 |
| 377 | 20240820 | 132600 | 19386128000 | 97200 | 97100 | 97200 | 97100 | 317 |
| 378 | 20240820 | 132500 | 19355331100 | 97100 | 97200 | 97300 | 97100 | 1137 |
| 379 | 20240820 | 132400 | 19244867400 | 97200 | 97100 | 97200 | 97100 | 539 |
| 380 | 20240820 | 132300 | 19192477700 | 97100 | 97200 | 97200 | 97100 | 104 |
| 381 | 20240820 | 132200 | 19182373800 | 97100 | 97100 | 97200 | 97100 | 220 |
| 382 | 20240820 | 132100 | 19161009400 | 97100 | 97200 | 97200 | 97100 | 657 |
| 383 | 20240820 | 132000 | 19097212900 | 97200 | 97200 | 97200 | 97100 | 1017 |
| 384 | 20240820 | 131900 | 18998382600 | 97200 | 97200 | 97300 | 97200 | 190 |
| 385 | 20240820 | 131800 | 18979914400 | 97200 | 97200 | 97300 | 97200 | 93 |
| 386 | 20240820 | 131700 | 18970872800 | 97300 | 97200 | 97300 | 97200 | 318 |
| 387 | 20240820 | 131600 | 18939948100 | 97200 | 97100 | 97200 | 97100 | 166 |
| 388 | 20240820 | 131500 | 18923815700 | 97100 | 97200 | 97200 | 97100 | 1113 |
| 389 | 20240820 | 131400 | 18815688500 | 97200 | 97200 | 97300 | 97200 | 210 |
| 390 | 20240820 | 131300 | 18795261400 | 97300 | 97300 | 97300 | 97200 | 143 |
| 391 | 20240820 | 131200 | 18781360100 | 97200 | 97100 | 97200 | 97100 | 233 |
| 392 | 20240820 | 131100 | 18758712800 | 97100 | 97200 | 97200 | 97100 | 743 |
| 393 | 20240820 | 131000 | 18686502500 | 97100 | 97200 | 97200 | 97100 | 38 |
| 394 | 20240820 | 130900 | 18682812300 | 97100 | 97200 | 97200 | 97100 | 229 |
| 395 | 20240820 | 130800 | 18660574600 | 97200 | 97100 | 97200 | 97100 | 229 |
| 396 | 20240820 | 130700 | 18638323500 | 97100 | 97100 | 97200 | 97100 | 592 |
| 397 | 20240820 | 130600 | 18580797900 | 97100 | 97100 | 97100 | 97100 | 73 |
| 398 | 20240820 | 130500 | 18573709600 | 97100 | 97100 | 97200 | 97100 | 387 |
| 399 | 20240820 | 130400 | 18536116900 | 97100 | 97100 | 97200 | 97100 | 449 |
| 400 | 20240820 | 130300 | 18492509200 | 97100 | 97100 | 97200 | 97100 | 1320 |
| 401 | 20240820 | 130200 | 18364335400 | 97100 | 97100 | 97200 | 97100 | 370 |
| 402 | 20240820 | 130100 | 18328382700 | 97200 | 97100 | 97200 | 97100 | 571 |
| 403 | 20240820 | 130000 | 18272884600 | 97100 | 97200 | 97200 | 97100 | 192 |
| 404 | 20240820 | 125900 | 18254231100 | 97100 | 97200 | 97200 | 97100 | 1452 |
| 405 | 20240820 | 125800 | 18113154400 | 97200 | 97200 | 97200 | 97200 | 428 |
| 406 | 20240820 | 125700 | 18071552800 | 97300 | 97200 | 97300 | 97200 | 131 |
| 407 | 20240820 | 125600 | 18058817100 | 97300 | 97200 | 97300 | 97200 | 268 |
| 408 | 20240820 | 125500 | 18032752400 | 97200 | 97200 | 97200 | 97200 | 145 |
| 409 | 20240820 | 125400 | 18018658400 | 97200 | 97200 | 97300 | 97200 | 170 |
| 410 | 20240820 | 125300 | 18002131400 | 97200 | 97200 | 97300 | 97100 | 358 |
| 411 | 20240820 | 125200 | 17967338800 | 97200 | 97100 | 97200 | 97100 | 151 |
| 412 | 20240820 | 125100 | 17952669200 | 97200 | 97200 | 97200 | 97100 | 94 |
| 413 | 20240820 | 125000 | 17943535300 | 97200 | 97100 | 97200 | 97100 | 238 |
| 414 | 20240820 | 124900 | 17920407700 | 97100 | 97100 | 97200 | 97100 | 544 |
| 415 | 20240820 | 124800 | 17867585000 | 97100 | 97200 | 97200 | 97100 | 183 |
| 416 | 20240820 | 124700 | 17849808500 | 97200 | 97200 | 97200 | 97100 | 161 |
| 417 | 20240820 | 124600 | 17834159500 | 97200 | 97100 | 97200 | 97100 | 115 |
| 418 | 20240820 | 124500 | 17822992800 | 97100 | 97200 | 97200 | 97100 | 132 |
| 419 | 20240820 | 124400 | 17810175200 | 97200 | 97100 | 97200 | 97100 | 408 |
| 420 | 20240820 | 124300 | 17770542800 | 97200 | 97100 | 97200 | 97100 | 58 |
| 421 | 20240820 | 124200 | 17764910000 | 97100 | 97200 | 97200 | 97100 | 191 |
| 422 | 20240820 | 124100 | 17746363800 | 97100 | 97100 | 97100 | 97100 | 222 |
| 423 | 20240820 | 124000 | 17724807600 | 97100 | 97000 | 97100 | 97000 | 196 |
| 424 | 20240820 | 123900 | 17705786800 | 97000 | 97000 | 97100 | 97000 | 161 |
| 425 | 20240820 | 123800 | 17690157500 | 97000 | 97100 | 97200 | 97000 | 234 |
| 426 | 20240820 | 123700 | 17667420900 | 97000 | 97100 | 97200 | 97000 | 604 |
| 427 | 20240820 | 123600 | 17608812300 | 97100 | 97000 | 97100 | 97000 | 118 |
| 428 | 20240820 | 123500 | 17597357100 | 97100 | 97000 | 97100 | 97000 | 295 |
| 429 | 20240820 | 123400 | 17568723900 | 97000 | 97100 | 97100 | 97000 | 47 |
| 430 | 20240820 | 123300 | 17564162900 | 97100 | 97100 | 97100 | 97000 | 422 |
| 431 | 20240820 | 123200 | 17523194300 | 97000 | 97100 | 97100 | 97000 | 306 |
| 432 | 20240820 | 123100 | 17493486600 | 97100 | 97000 | 97100 | 97000 | 2275 |
| 433 | 20240820 | 123000 | 17272703100 | 97000 | 97000 | 97100 | 97000 | 197 |
| 434 | 20240820 | 122900 | 17253584800 | 97000 | 97000 | 97100 | 97000 | 468 |
| 435 | 20240820 | 122800 | 17208159500 | 97000 | 97200 | 97200 | 97000 | 3802 |
| 436 | 20240820 | 122700 | 16839052900 | 97200 | 97200 | 97200 | 97100 | 41 |
| 437 | 20240820 | 122600 | 16835071200 | 97200 | 97200 | 97200 | 97100 | 235 |
| 438 | 20240820 | 122500 | 16812236200 | 97100 | 97100 | 97200 | 97100 | 142 |
| 439 | 20240820 | 122400 | 16798447400 | 97100 | 97100 | 97100 | 97100 | 262 |
| 440 | 20240820 | 122300 | 16773007200 | 97100 | 97100 | 97200 | 97100 | 162 |
| 441 | 20240820 | 122200 | 16757271200 | 97200 | 97100 | 97200 | 97100 | 839 |
| 442 | 20240820 | 122100 | 16675768600 | 97100 | 97100 | 97200 | 97100 | 141 |
| 443 | 20240820 | 122000 | 16662070000 | 97100 | 97200 | 97200 | 97100 | 2865 |
| 444 | 20240820 | 121900 | 16383595800 | 97300 | 97300 | 97300 | 97200 | 370 |
| 445 | 20240820 | 121800 | 16347602000 | 97200 | 97200 | 97300 | 97200 | 95 |
| 446 | 20240820 | 121700 | 16338367600 | 97200 | 97200 | 97300 | 97200 | 156 |
| 447 | 20240820 | 121600 | 16323202800 | 97300 | 97200 | 97300 | 97200 | 239 |
| 448 | 20240820 | 121500 | 16299952200 | 97300 | 97200 | 97300 | 97200 | 1224 |
| 449 | 20240820 | 121400 | 16180869200 | 97200 | 97200 | 97300 | 97200 | 110 |
| 450 | 20240820 | 121300 | 16170171200 | 97300 | 97200 | 97300 | 97200 | 263 |
| 451 | 20240820 | 121200 | 16144591100 | 97300 | 97300 | 97300 | 97200 | 269 |
| 452 | 20240820 | 121100 | 16118422000 | 97300 | 97300 | 97300 | 97200 | 164 |
| 453 | 20240820 | 121000 | 16102479600 | 97200 | 97300 | 97300 | 97200 | 361 |
| 454 | 20240820 | 120900 | 16067375100 | 97200 | 97200 | 97300 | 97200 | 60 |
| 455 | 20240820 | 120800 | 16061543000 | 97200 | 97300 | 97300 | 97200 | 214 |
| 456 | 20240820 | 120700 | 16040728800 | 97200 | 97300 | 97300 | 97200 | 2510 |
| 457 | 20240820 | 120600 | 15796558600 | 97300 | 97300 | 97400 | 97300 | 93 |
| 458 | 20240820 | 120500 | 15787509600 | 97300 | 97300 | 97400 | 97300 | 69 |
| 459 | 20240820 | 120400 | 15780795800 | 97400 | 97400 | 97400 | 97300 | 583 |
| 460 | 20240820 | 120300 | 15724032600 | 97400 | 97400 | 97400 | 97400 | 237 |
| 461 | 20240820 | 120200 | 15700948800 | 97400 | 97500 | 97500 | 97400 | 135 |
| 462 | 20240820 | 120100 | 15687798800 | 97400 | 97500 | 97500 | 97400 | 212 |
| 463 | 20240820 | 120000 | 15667134700 | 97400 | 97600 | 97600 | 97400 | 959 |
| 464 | 20240820 | 115900 | 15573633300 | 97500 | 97600 | 97600 | 97500 | 716 |
| 465 | 20240820 | 115800 | 15503810700 | 97500 | 97300 | 97600 | 97300 | 927 |
| 466 | 20240820 | 115700 | 15413478300 | 97300 | 97300 | 97400 | 97300 | 966 |
| 467 | 20240820 | 115600 | 15319397000 | 97400 | 97400 | 97400 | 97300 | 228 |
| 468 | 20240820 | 115500 | 15297193900 | 97300 | 97300 | 97400 | 97300 | 349 |
| 469 | 20240820 | 115400 | 15263221200 | 97400 | 97400 | 97400 | 97300 | 46 |
| 470 | 20240820 | 115300 | 15258744800 | 97300 | 97400 | 97400 | 97300 | 149 |
| 471 | 20240820 | 115200 | 15244246900 | 97300 | 97300 | 97400 | 97300 | 692 |
| 472 | 20240820 | 115100 | 15176900100 | 97300 | 97400 | 97400 | 97300 | 706 |
| 473 | 20240820 | 115000 | 15108195900 | 97400 | 97300 | 97400 | 97300 | 115 |
| 474 | 20240820 | 114900 | 15096998900 | 97300 | 97300 | 97400 | 97300 | 209 |
| 475 | 20240820 | 114800 | 15076644200 | 97300 | 97300 | 97400 | 97300 | 345 |
| 476 | 20240820 | 114700 | 15043075600 | 97300 | 97300 | 97400 | 97300 | 21 |
| 477 | 20240820 | 114600 | 15041032200 | 97300 | 97300 | 97400 | 97300 | 381 |
| 478 | 20240820 | 114500 | 15003935800 | 97300 | 97300 | 97400 | 97300 | 97 |
| 479 | 20240820 | 114400 | 14994497300 | 97300 | 97400 | 97400 | 97300 | 164 |
| 480 | 20240820 | 114300 | 14978540000 | 97300 | 97300 | 97400 | 97300 | 334 |
| 481 | 20240820 | 114200 | 14946021800 | 97400 | 97300 | 97400 | 97300 | 137 |
| 482 | 20240820 | 114100 | 14932691300 | 97300 | 97400 | 97400 | 97300 | 250 |
| 483 | 20240820 | 114000 | 14908362900 | 97300 | 97300 | 97400 | 97300 | 409 |
| 484 | 20240820 | 113900 | 14868551900 | 97300 | 97300 | 97400 | 97300 | 39 |
| 485 | 20240820 | 113800 | 14864756700 | 97300 | 97300 | 97300 | 97200 | 276 |
| 486 | 20240820 | 113700 | 14837905000 | 97200 | 97300 | 97300 | 97200 | 667 |
| 487 | 20240820 | 113600 | 14773014900 | 97200 | 97200 | 97300 | 97200 | 59 |
| 488 | 20240820 | 113500 | 14767279000 | 97200 | 97300 | 97400 | 97200 | 2209 |
| 489 | 20240820 | 113400 | 14552353100 | 97300 | 97400 | 97400 | 97300 | 469 |
| 490 | 20240820 | 113300 | 14506703000 | 97300 | 97300 | 97400 | 97300 | 120 |
| 491 | 20240820 | 113200 | 14495026300 | 97300 | 97300 | 97400 | 97300 | 108 |
| 492 | 20240820 | 113100 | 14484516200 | 97300 | 97300 | 97400 | 97300 | 419 |
| 493 | 20240820 | 113000 | 14443727500 | 97300 | 97400 | 97400 | 97300 | 108 |
| 494 | 20240820 | 112900 | 14433213200 | 97300 | 97300 | 97400 | 97300 | 54 |
| 495 | 20240820 | 112800 | 14427957900 | 97300 | 97400 | 97400 | 97300 | 478 |
| 496 | 20240820 | 112700 | 14381433300 | 97400 | 97300 | 97400 | 97300 | 111 |
| 497 | 20240820 | 112600 | 14370627100 | 97300 | 97400 | 97400 | 97300 | 480 |
| 498 | 20240820 | 112500 | 14323894400 | 97300 | 97300 | 97400 | 97300 | 61 |
| 499 | 20240820 | 112400 | 14317959000 | 97400 | 97400 | 97400 | 97300 | 451 |
| 500 | 20240820 | 112300 | 14274040700 | 97300 | 97300 | 97400 | 97300 | 83 |
| 501 | 20240820 | 112200 | 14265959700 | 97300 | 97300 | 97400 | 97300 | 210 |
| 502 | 20240820 | 112100 | 14245525000 | 97400 | 97400 | 97500 | 97300 | 965 |
| 503 | 20240820 | 112000 | 14151555600 | 97400 | 97500 | 97500 | 97400 | 539 |
| 504 | 20240820 | 111900 | 14099049900 | 97400 | 97500 | 97500 | 97400 | 357 |
| 505 | 20240820 | 111800 | 14064251000 | 97500 | 97400 | 97500 | 97400 | 668 |
| 506 | 20240820 | 111700 | 13999123700 | 97500 | 97500 | 97500 | 97400 | 166 |
| 507 | 20240820 | 111600 | 13982949500 | 97400 | 97400 | 97400 | 97300 | 610 |
| 508 | 20240820 | 111500 | 13923544100 | 97300 | 97300 | 97400 | 97300 | 339 |
| 509 | 20240820 | 111400 | 13890534800 | 97400 | 97300 | 97400 | 97300 | 68 |
| 510 | 20240820 | 111300 | 13883917800 | 97300 | 97300 | 97400 | 97300 | 151 |
| 511 | 20240820 | 111200 | 13869225400 | 97400 | 97300 | 97400 | 97300 | 237 |
| 512 | 20240820 | 111100 | 13846143500 | 97400 | 97300 | 97400 | 97300 | 334 |
| 513 | 20240820 | 111000 | 13813622700 | 97400 | 97500 | 97500 | 97200 | 2077 |
| 514 | 20240820 | 110900 | 13611381800 | 97400 | 97200 | 97400 | 97200 | 588 |
| 515 | 20240820 | 110800 | 13554148100 | 97300 | 97300 | 97300 | 97200 | 60 |
| 516 | 20240820 | 110700 | 13548315400 | 97300 | 97300 | 97300 | 97200 | 98 |
| 517 | 20240820 | 110600 | 13538784000 | 97300 | 97200 | 97300 | 97200 | 450 |
| 518 | 20240820 | 110500 | 13495003700 | 97200 | 97300 | 97300 | 97200 | 647 |
| 519 | 20240820 | 110400 | 13432077400 | 97300 | 97300 | 97300 | 97200 | 786 |
| 520 | 20240820 | 110300 | 13355620700 | 97200 | 97300 | 97300 | 97200 | 361 |
| 521 | 20240820 | 110200 | 13320511100 | 97300 | 97200 | 97300 | 97200 | 104 |
| 522 | 20240820 | 110100 | 13310400200 | 97200 | 97300 | 97400 | 97200 | 331 |
| 523 | 20240820 | 110000 | 13278209000 | 97300 | 97400 | 97400 | 97300 | 331 |
| 524 | 20240820 | 105900 | 13245987200 | 97300 | 97300 | 97400 | 97200 | 444 |
| 525 | 20240820 | 105800 | 13202789300 | 97300 | 97200 | 97300 | 97200 | 358 |
| 526 | 20240820 | 105700 | 13167965000 | 97300 | 97300 | 97300 | 97200 | 232 |
| 527 | 20240820 | 105600 | 13145397200 | 97200 | 97500 | 97500 | 97200 | 2433 |
| 528 | 20240820 | 105500 | 12908476200 | 97500 | 97400 | 97500 | 97400 | 308 |
| 529 | 20240820 | 105400 | 12878469300 | 97500 | 97400 | 97500 | 97400 | 859 |
| 530 | 20240820 | 105300 | 12794740700 | 97500 | 97400 | 97500 | 97400 | 404 |
| 531 | 20240820 | 105200 | 12755386600 | 97500 | 97500 | 97500 | 97400 | 312 |
| 532 | 20240820 | 105100 | 12724995200 | 97500 | 97400 | 97500 | 97300 | 1153 |
| 533 | 20240820 | 105000 | 12612694000 | 97300 | 97400 | 97400 | 97300 | 198 |
| 534 | 20240820 | 104900 | 12593417600 | 97300 | 97300 | 97400 | 97300 | 424 |
| 535 | 20240820 | 104800 | 12552147100 | 97400 | 97300 | 97400 | 97300 | 186 |
| 536 | 20240820 | 104700 | 12534033900 | 97300 | 97300 | 97400 | 97200 | 1143 |
| 537 | 20240820 | 104600 | 12422822900 | 97300 | 97100 | 97300 | 97000 | 1252 |
| 538 | 20240820 | 104500 | 12301193800 | 97100 | 97200 | 97200 | 97000 | 2427 |
| 539 | 20240820 | 104400 | 12065488800 | 97200 | 97200 | 97300 | 97200 | 696 |
| 540 | 20240820 | 104300 | 11997836700 | 97300 | 97300 | 97300 | 97200 | 123 |
| 541 | 20240820 | 104200 | 11985870000 | 97300 | 97100 | 97300 | 97100 | 399 |
| 542 | 20240820 | 104100 | 11947093600 | 97100 | 97200 | 97200 | 97100 | 603 |
| 543 | 20240820 | 104000 | 11888484800 | 97200 | 97100 | 97200 | 97100 | 305 |
| 544 | 20240820 | 103900 | 11858863400 | 97200 | 97200 | 97200 | 97100 | 504 |
| 545 | 20240820 | 103800 | 11809877600 | 97200 | 97100 | 97200 | 97100 | 243 |
| 546 | 20240820 | 103700 | 11786264300 | 97100 | 97100 | 97200 | 97100 | 198 |
| 547 | 20240820 | 103600 | 11767037600 | 97100 | 97100 | 97200 | 97000 | 478 |
| 548 | 20240820 | 103500 | 11720626000 | 97100 | 97100 | 97200 | 97000 | 323 |
| 549 | 20240820 | 103400 | 11689261200 | 97100 | 97200 | 97200 | 97100 | 254 |
| 550 | 20240820 | 103300 | 11664585100 | 97100 | 97200 | 97200 | 97100 | 327 |
| 551 | 20240820 | 103200 | 11632818100 | 97100 | 97100 | 97100 | 97000 | 325 |
| 552 | 20240820 | 103100 | 11601264400 | 97100 | 97100 | 97100 | 97000 | 575 |
| 553 | 20240820 | 103000 | 11545439000 | 97100 | 97000 | 97100 | 97000 | 424 |
| 554 | 20240820 | 102900 | 11504290400 | 96900 | 97000 | 97000 | 96900 | 323 |
| 555 | 20240820 | 102800 | 11472961000 | 97100 | 97100 | 97100 | 97000 | 1497 |
| 556 | 20240820 | 102700 | 11327670800 | 97000 | 97200 | 97200 | 97000 | 1272 |
| 557 | 20240820 | 102600 | 11204078500 | 97100 | 97000 | 97200 | 97000 | 567 |
| 558 | 20240820 | 102500 | 11149025100 | 97000 | 97100 | 97100 | 97000 | 468 |
| 559 | 20240820 | 102400 | 11103619800 | 97000 | 97100 | 97100 | 97000 | 391 |
| 560 | 20240820 | 102300 | 11065662500 | 97100 | 97000 | 97100 | 97000 | 3907 |
| 561 | 20240820 | 102200 | 10686608400 | 97100 | 97100 | 97100 | 97000 | 927 |
| 562 | 20240820 | 102100 | 10596656300 | 97000 | 97000 | 97100 | 97000 | 3282 |
| 563 | 20240820 | 102000 | 10278295400 | 97000 | 97100 | 97100 | 97000 | 985 |
| 564 | 20240820 | 101900 | 10182720200 | 97100 | 97200 | 97200 | 97000 | 1723 |
| 565 | 20240820 | 101800 | 10015341900 | 97200 | 97200 | 97200 | 97100 | 608 |
| 566 | 20240820 | 101700 | 9956274200 | 97200 | 97200 | 97200 | 97100 | 443 |
| 567 | 20240820 | 101600 | 9913228600 | 97200 | 97200 | 97200 | 97100 | 1502 |
| 568 | 20240820 | 101500 | 9767356500 | 97200 | 97200 | 97200 | 97100 | 642 |
| 569 | 20240820 | 101400 | 9704974700 | 97200 | 97200 | 97300 | 97100 | 1529 |
| 570 | 20240820 | 101300 | 9556360500 | 97200 | 97300 | 97400 | 97200 | 2647 |
| 571 | 20240820 | 101200 | 9298851100 | 97300 | 97300 | 97400 | 97300 | 323 |
| 572 | 20240820 | 101100 | 9267418500 | 97300 | 97400 | 97500 | 97300 | 575 |
| 573 | 20240820 | 101000 | 9211418400 | 97400 | 97500 | 97500 | 97400 | 217 |
| 574 | 20240820 | 100900 | 9190281900 | 97400 | 97400 | 97500 | 97300 | 2642 |
| 575 | 20240820 | 100800 | 8932951100 | 97400 | 97600 | 97600 | 97400 | 6070 |
| 576 | 20240820 | 100700 | 8340876200 | 97600 | 97700 | 97700 | 97600 | 276 |
| 577 | 20240820 | 100600 | 8313937000 | 97600 | 97600 | 97700 | 97600 | 637 |
| 578 | 20240820 | 100500 | 8251764400 | 97700 | 97600 | 97700 | 97600 | 160 |
| 579 | 20240820 | 100400 | 8236146200 | 97600 | 97600 | 97700 | 97600 | 1329 |
| 580 | 20240820 | 100300 | 8106358600 | 97600 | 97700 | 97700 | 97600 | 187 |
| 581 | 20240820 | 100200 | 8088102300 | 97700 | 97600 | 97700 | 97600 | 454 |
| 582 | 20240820 | 100100 | 8043766500 | 97700 | 97700 | 97700 | 97600 | 180 |
| 583 | 20240820 | 100000 | 8026197800 | 97700 | 97600 | 97700 | 97600 | 88 |
| 584 | 20240820 | 095900 | 8017607400 | 97600 | 97600 | 97700 | 97600 | 472 |
| 585 | 20240820 | 095800 | 7971539600 | 97600 | 97600 | 97700 | 97600 | 117 |
| 586 | 20240820 | 095700 | 7960118500 | 97600 | 97700 | 97700 | 97600 | 167 |
| 587 | 20240820 | 095600 | 7943808600 | 97700 | 97600 | 97700 | 97600 | 123 |
| 588 | 20240820 | 095500 | 7931799100 | 97600 | 97600 | 97700 | 97600 | 43 |
| 589 | 20240820 | 095400 | 7927600500 | 97600 | 97600 | 97700 | 97600 | 1287 |
| 590 | 20240820 | 095300 | 7801938600 | 97600 | 97600 | 97600 | 97500 | 500 |
| 591 | 20240820 | 095200 | 7753145900 | 97500 | 97500 | 97600 | 97500 | 178 |
| 592 | 20240820 | 095100 | 7735784800 | 97500 | 97500 | 97600 | 97500 | 64 |
| 593 | 20240820 | 095000 | 7729544700 | 97500 | 97600 | 97600 | 97500 | 227 |
| 594 | 20240820 | 094900 | 7707407300 | 97500 | 97500 | 97600 | 97500 | 292 |
| 595 | 20240820 | 094800 | 7678927300 | 97500 | 97600 | 97600 | 97500 | 214 |
| 596 | 20240820 | 094700 | 7658044200 | 97600 | 97600 | 97700 | 97600 | 273 |
| 597 | 20240820 | 094600 | 7631399300 | 97600 | 97600 | 97700 | 97600 | 1309 |
| 598 | 20240820 | 094500 | 7503640500 | 97500 | 97600 | 97600 | 97500 | 148 |
| 599 | 20240820 | 094400 | 7489200200 | 97600 | 97500 | 97700 | 97500 | 5322 |
| 600 | 20240820 | 094300 | 6970195900 | 97500 | 97500 | 97600 | 97500 | 1001 |
| 601 | 20240820 | 094200 | 6872593000 | 97600 | 97600 | 97600 | 97500 | 352 |
| 602 | 20240820 | 094100 | 6838244300 | 97600 | 97600 | 97600 | 97500 | 151 |
| 603 | 20240820 | 094000 | 6823508100 | 97600 | 97700 | 97800 | 97600 | 4072 |
| 604 | 20240820 | 093900 | 6425880800 | 97700 | 97700 | 97800 | 97700 | 119 |
| 605 | 20240820 | 093800 | 6414252000 | 97700 | 97800 | 97800 | 97700 | 141 |
| 606 | 20240820 | 093700 | 6400465500 | 97800 | 97700 | 97800 | 97700 | 170 |
| 607 | 20240820 | 093600 | 6383853800 | 97700 | 97800 | 97800 | 97700 | 856 |
| 608 | 20240820 | 093500 | 6300219600 | 97800 | 97700 | 97800 | 97600 | 999 |
| 609 | 20240820 | 093400 | 6202617600 | 97700 | 97600 | 97700 | 97600 | 579 |
| 610 | 20240820 | 093300 | 6146067900 | 97600 | 97600 | 97700 | 97600 | 389 |
| 611 | 20240820 | 093200 | 6108099400 | 97600 | 97700 | 97700 | 97600 | 474 |
| 612 | 20240820 | 093100 | 6061808200 | 97700 | 97800 | 97800 | 97700 | 890 |
| 613 | 20240820 | 093000 | 5974853000 | 97800 | 97800 | 97900 | 97700 | 2742 |
| 614 | 20240820 | 092900 | 5706734900 | 97800 | 97900 | 97900 | 97800 | 673 |
| 615 | 20240820 | 092800 | 5640849400 | 97800 | 97800 | 97900 | 97800 | 355 |
| 616 | 20240820 | 092700 | 5606097200 | 97800 | 97900 | 97900 | 97800 | 424 |
| 617 | 20240820 | 092600 | 5564618600 | 97900 | 97900 | 97900 | 97800 | 344 |
| 618 | 20240820 | 092500 | 5530954500 | 97800 | 97600 | 97900 | 97600 | 1161 |
| 619 | 20240820 | 092400 | 5417486600 | 97600 | 97600 | 97700 | 97600 | 1395 |
| 620 | 20240820 | 092300 | 5281315700 | 97600 | 97800 | 97800 | 97600 | 2518 |
| 621 | 20240820 | 092200 | 5035369300 | 97800 | 97800 | 97800 | 97700 | 611 |
| 622 | 20240820 | 092100 | 4975616500 | 97800 | 97700 | 97800 | 97700 | 248 |
| 623 | 20240820 | 092000 | 4951365800 | 97700 | 97700 | 97800 | 97700 | 1087 |
| 624 | 20240820 | 091900 | 4845165100 | 97700 | 97800 | 97800 | 97600 | 762 |
| 625 | 20240820 | 091800 | 4770732000 | 97700 | 97700 | 97800 | 97600 | 3484 |
| 626 | 20240820 | 091700 | 4430278400 | 97800 | 97800 | 97800 | 97700 | 396 |
| 627 | 20240820 | 091600 | 4391563900 | 97800 | 97800 | 97800 | 97700 | 1324 |
| 628 | 20240820 | 091500 | 4262106200 | 97800 | 97800 | 97900 | 97800 | 486 |
| 629 | 20240820 | 091400 | 4214574300 | 97800 | 97800 | 97900 | 97800 | 2154 |
| 630 | 20240820 | 091300 | 4003896500 | 97800 | 97800 | 97900 | 97800 | 167 |
| 631 | 20240820 | 091200 | 3987557400 | 97900 | 97900 | 97900 | 97800 | 883 |
| 632 | 20240820 | 091100 | 3901131900 | 97900 | 97900 | 98000 | 97900 | 1244 |
| 633 | 20240820 | 091000 | 3779343800 | 97900 | 98000 | 98000 | 97700 | 2781 |
| 634 | 20240820 | 090900 | 3507212800 | 97900 | 97900 | 98000 | 97900 | 1735 |
| 635 | 20240820 | 090800 | 3337313500 | 97900 | 97800 | 97900 | 97800 | 1069 |
| 636 | 20240820 | 090700 | 3232695000 | 97800 | 98000 | 98000 | 97700 | 3990 |
| 637 | 20240820 | 090600 | 2842319500 | 98000 | 98000 | 98100 | 97900 | 899 |
| 638 | 20240820 | 090500 | 2754208400 | 98000 | 98100 | 98200 | 97900 | 2749 |
| 639 | 20240820 | 090400 | 2484685800 | 98200 | 98300 | 98400 | 98000 | 2373 |
| 640 | 20240820 | 090300 | 2251679500 | 98300 | 97900 | 98400 | 97900 | 2547 |
| 641 | 20240820 | 090200 | 2001732800 | 98000 | 98400 | 98500 | 97900 | 4807 |
| 642 | 20240820 | 090100 | 1529810800 | 98400 | 98200 | 98400 | 98100 | 3558 |
| 643 | 20240820 | 090000 | 1180080400 | 98200 | 98200 | 98300 | 97800 | 12029 |