32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 194500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 3 | 20241017 | 194400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20241017 | 194300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20241017 | 194200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20241017 | 194100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20241017 | 194000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20241017 | 193900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20241017 | 193800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20241017 | 193700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20241017 | 193600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20241017 | 193500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20241017 | 193400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20241017 | 193300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20241017 | 193200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20241017 | 193100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20241017 | 193000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20241017 | 192900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20241017 | 192800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20241017 | 192700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20241017 | 192600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20241017 | 192500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20241017 | 192400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20241017 | 192300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20241017 | 192200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20241017 | 192100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20241017 | 192000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20241017 | 191900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20241017 | 191800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20241017 | 191700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20241017 | 191600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20241017 | 191500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 33 | 20241017 | 191400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20241017 | 191300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20241017 | 191200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20241017 | 191100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20241017 | 191000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20241017 | 190900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20241017 | 190800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20241017 | 190700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20241017 | 190600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20241017 | 190500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20241017 | 190400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20241017 | 190300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20241017 | 190200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20241017 | 190100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20241017 | 190000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20241017 | 185900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20241017 | 185800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20241017 | 185700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20241017 | 185600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20241017 | 185500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20241017 | 185400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20241017 | 185300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20241017 | 185200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20241017 | 185100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20241017 | 185000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20241017 | 184900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20241017 | 184800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20241017 | 184700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20241017 | 184600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20241017 | 184500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 63 | 20241017 | 184400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20241017 | 184300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20241017 | 184200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20241017 | 184100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20241017 | 184000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20241017 | 183900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20241017 | 183800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20241017 | 183700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20241017 | 183600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20241017 | 183500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20241017 | 183400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20241017 | 183300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20241017 | 183200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20241017 | 183100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20241017 | 183000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20241017 | 182900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20241017 | 182800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20241017 | 182700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20241017 | 182600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20241017 | 182500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20241017 | 182400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20241017 | 182300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20241017 | 182200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20241017 | 182100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20241017 | 182000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20241017 | 181900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20241017 | 181800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20241017 | 181700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20241017 | 181600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20241017 | 181500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 93 | 20241017 | 181400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20241017 | 181300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20241017 | 181200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20241017 | 181100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20241017 | 181000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20241017 | 180900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20241017 | 180800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20241017 | 180700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20241017 | 180600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20241017 | 180500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20241017 | 180400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20241017 | 180300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20241017 | 180200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20241017 | 180100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20241017 | 180000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20241017 | 175900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20241017 | 175800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20241017 | 175700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20241017 | 175600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20241017 | 175500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20241017 | 175400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20241017 | 175300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20241017 | 175200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20241017 | 175100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20241017 | 175000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20241017 | 174900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20241017 | 174800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20241017 | 174700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20241017 | 174600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20241017 | 174500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 123 | 20241017 | 174400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20241017 | 174300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20241017 | 174200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20241017 | 174100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20241017 | 174000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20241017 | 173900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20241017 | 173800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20241017 | 173700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20241017 | 173600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20241017 | 173500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20241017 | 173400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20241017 | 173300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20241017 | 173200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20241017 | 173100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20241017 | 173000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20241017 | 172900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20241017 | 172800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20241017 | 172700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20241017 | 172600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20241017 | 172500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20241017 | 172400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20241017 | 172300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20241017 | 172200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20241017 | 172100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20241017 | 172000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20241017 | 171900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20241017 | 171800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20241017 | 171700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20241017 | 171600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20241017 | 171500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 153 | 20241017 | 171400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20241017 | 171300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20241017 | 171200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20241017 | 171100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20241017 | 171000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20241017 | 170900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20241017 | 170800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20241017 | 170700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20241017 | 170600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20241017 | 170500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20241017 | 170400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20241017 | 170300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20241017 | 170200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20241017 | 170100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20241017 | 170000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20241017 | 165900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20241017 | 165800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20241017 | 165700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20241017 | 165600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20241017 | 165500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20241017 | 165400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20241017 | 165300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20241017 | 165200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20241017 | 165100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20241017 | 165000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20241017 | 164900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20241017 | 164800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20241017 | 164700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20241017 | 164600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20241017 | 164500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 183 | 20241017 | 164400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20241017 | 164300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20241017 | 164200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20241017 | 164100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20241017 | 164000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20241017 | 163900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20241017 | 163800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20241017 | 163700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20241017 | 163600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20241017 | 163500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20241017 | 163400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20241017 | 163300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20241017 | 163200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20241017 | 163100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20241017 | 163000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20241017 | 162900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20241017 | 162800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20241017 | 162700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20241017 | 162600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20241017 | 162500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20241017 | 162400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20241017 | 162300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20241017 | 162200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20241017 | 162100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20241017 | 162000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20241017 | 161900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20241017 | 161800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20241017 | 161700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20241017 | 161600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20241017 | 161500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 213 | 20241017 | 161400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20241017 | 161300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20241017 | 161200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20241017 | 161100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20241017 | 161000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20241017 | 160900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20241017 | 160800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20241017 | 160700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20241017 | 160600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20241017 | 160500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20241017 | 160400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20241017 | 160300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20241017 | 160200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20241017 | 160100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20241017 | 160000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20241017 | 155900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20241017 | 155800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20241017 | 155700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20241017 | 155600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20241017 | 155500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20241017 | 155400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20241017 | 155300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20241017 | 155200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20241017 | 155100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20241017 | 155000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20241017 | 154900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20241017 | 154800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20241017 | 154700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20241017 | 154600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20241017 | 154500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 243 | 20241017 | 154400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20241017 | 154300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20241017 | 154200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20241017 | 154100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20241017 | 154000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20241017 | 153900 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20241017 | 153800 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20241017 | 153700 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20241017 | 153600 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20241017 | 153500 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20241017 | 153400 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20241017 | 153300 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20241017 | 153200 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20241017 | 153100 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20241017 | 153000 | 15012603395 | 3750 | 3750 | 3750 | 3750 | 34606 |
| 258 | 20241017 | 152900 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20241017 | 152800 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20241017 | 152700 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20241017 | 152600 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20241017 | 152500 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20241017 | 152400 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20241017 | 152300 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20241017 | 152200 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20241017 | 152100 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20241017 | 152000 | 14882830895 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20241017 | 151900 | 14882830895 | 3755 | 3740 | 3755 | 3730 | 7817 |
| 269 | 20241017 | 151800 | 14853575835 | 3745 | 3760 | 3765 | 3720 | 877 |
| 270 | 20241017 | 151700 | 14850290755 | 3760 | 3720 | 3770 | 3705 | 27476 |
| 271 | 20241017 | 151600 | 14747772555 | 3715 | 3720 | 3730 | 3715 | 1501 |
| 272 | 20241017 | 151500 | 14742195370 | 3705 | 3720 | 3720 | 3705 | 23382 |
| 273 | 20241017 | 151400 | 14655438780 | 3720 | 3740 | 3740 | 3715 | 5693 |
| 274 | 20241017 | 151300 | 14634216085 | 3740 | 3755 | 3755 | 3740 | 3048 |
| 275 | 20241017 | 151200 | 14622791810 | 3755 | 3755 | 3765 | 3735 | 5241 |
| 276 | 20241017 | 151100 | 14603115085 | 3760 | 3760 | 3765 | 3755 | 4393 |
| 277 | 20241017 | 151000 | 14586590385 | 3765 | 3755 | 3765 | 3740 | 10073 |
| 278 | 20241017 | 150900 | 14548738705 | 3750 | 3730 | 3750 | 3730 | 3845 |
| 279 | 20241017 | 150800 | 14534363915 | 3725 | 3740 | 3745 | 3725 | 3805 |
| 280 | 20241017 | 150700 | 14520149450 | 3720 | 3720 | 3750 | 3720 | 2239 |
| 281 | 20241017 | 150600 | 14511804405 | 3720 | 3730 | 3735 | 3715 | 9211 |
| 282 | 20241017 | 150500 | 14477541695 | 3735 | 3740 | 3740 | 3715 | 9355 |
| 283 | 20241017 | 150400 | 14442695585 | 3740 | 3750 | 3750 | 3740 | 4495 |
| 284 | 20241017 | 150300 | 14425859460 | 3755 | 3755 | 3755 | 3755 | 1755 |
| 285 | 20241017 | 150200 | 14419269435 | 3755 | 3760 | 3760 | 3750 | 3527 |
| 286 | 20241017 | 150100 | 14406024215 | 3760 | 3750 | 3760 | 3745 | 1850 |
| 287 | 20241017 | 150000 | 14399082980 | 3750 | 3740 | 3750 | 3740 | 1698 |
| 288 | 20241017 | 145900 | 14392725735 | 3745 | 3745 | 3745 | 3740 | 1595 |
| 289 | 20241017 | 145800 | 14386752500 | 3740 | 3730 | 3740 | 3720 | 3219 |
| 290 | 20241017 | 145700 | 14374735965 | 3720 | 3710 | 3730 | 3710 | 5029 |
| 291 | 20241017 | 145600 | 14356041745 | 3710 | 3740 | 3740 | 3710 | 10238 |
| 292 | 20241017 | 145500 | 14317962125 | 3740 | 3735 | 3740 | 3725 | 6444 |
| 293 | 20241017 | 145400 | 14293926120 | 3730 | 3735 | 3740 | 3730 | 1216 |
| 294 | 20241017 | 145300 | 14289380230 | 3735 | 3725 | 3735 | 3725 | 6054 |
| 295 | 20241017 | 145200 | 14266800220 | 3725 | 3740 | 3740 | 3715 | 15483 |
| 296 | 20241017 | 145100 | 14209156035 | 3740 | 3750 | 3750 | 3715 | 20599 |
| 297 | 20241017 | 145000 | 14132380740 | 3750 | 3770 | 3770 | 3750 | 4885 |
| 298 | 20241017 | 144900 | 14114039215 | 3770 | 3760 | 3770 | 3760 | 748 |
| 299 | 20241017 | 144800 | 14111226055 | 3760 | 3780 | 3780 | 3760 | 2462 |
| 300 | 20241017 | 144700 | 14101950390 | 3780 | 3765 | 3780 | 3765 | 3515 |
| 301 | 20241017 | 144600 | 14088682520 | 3765 | 3745 | 3770 | 3735 | 25519 |
| 302 | 20241017 | 144500 | 13993062950 | 3745 | 3755 | 3770 | 3740 | 19120 |
| 303 | 20241017 | 144400 | 13921303630 | 3755 | 3755 | 3775 | 3740 | 6347 |
| 304 | 20241017 | 144300 | 13897482725 | 3745 | 3770 | 3770 | 3740 | 17332 |
| 305 | 20241017 | 144200 | 13832559420 | 3770 | 3770 | 3780 | 3755 | 3790 |
| 306 | 20241017 | 144100 | 13818304990 | 3780 | 3780 | 3790 | 3750 | 20253 |
| 307 | 20241017 | 144000 | 13741833330 | 3775 | 3760 | 3775 | 3750 | 8568 |
| 308 | 20241017 | 143900 | 13709644285 | 3765 | 3765 | 3765 | 3760 | 1655 |
| 309 | 20241017 | 143800 | 13703417615 | 3765 | 3755 | 3765 | 3745 | 12002 |
| 310 | 20241017 | 143700 | 13658250560 | 3755 | 3770 | 3775 | 3735 | 27832 |
| 311 | 20241017 | 143600 | 13553926375 | 3770 | 3800 | 3800 | 3770 | 10285 |
| 312 | 20241017 | 143500 | 13515010740 | 3800 | 3775 | 3805 | 3770 | 23752 |
| 313 | 20241017 | 143400 | 13425029840 | 3780 | 3780 | 3785 | 3765 | 16388 |
| 314 | 20241017 | 143300 | 13363173045 | 3780 | 3770 | 3780 | 3755 | 6395 |
| 315 | 20241017 | 143200 | 13339111600 | 3775 | 3765 | 3775 | 3755 | 12509 |
| 316 | 20241017 | 143100 | 13292052815 | 3765 | 3745 | 3770 | 3725 | 31708 |
| 317 | 20241017 | 143000 | 13173448300 | 3745 | 3765 | 3780 | 3745 | 45322 |
| 318 | 20241017 | 142900 | 13003002285 | 3770 | 3825 | 3835 | 3750 | 73728 |
| 319 | 20241017 | 142800 | 12723770995 | 3825 | 3850 | 3880 | 3820 | 20430 |
| 320 | 20241017 | 142700 | 12645225070 | 3850 | 3845 | 3875 | 3820 | 62558 |
| 321 | 20241017 | 142600 | 12405240455 | 3850 | 3855 | 3880 | 3845 | 37662 |
| 322 | 20241017 | 142500 | 12260072680 | 3855 | 3935 | 3940 | 3855 | 25669 |
| 323 | 20241017 | 142400 | 12160267030 | 3920 | 3920 | 3950 | 3910 | 21149 |
| 324 | 20241017 | 142300 | 12077171895 | 3925 | 3900 | 3945 | 3900 | 16532 |
| 325 | 20241017 | 142200 | 12012335630 | 3910 | 3865 | 3925 | 3865 | 18524 |
| 326 | 20241017 | 142100 | 11940174805 | 3875 | 3895 | 3910 | 3855 | 33127 |
| 327 | 20241017 | 142000 | 11811785505 | 3890 | 3930 | 3930 | 3865 | 64850 |
| 328 | 20241017 | 141900 | 11558953535 | 3920 | 4015 | 4020 | 3910 | 62563 |
| 329 | 20241017 | 141800 | 11311557510 | 4015 | 3965 | 4045 | 3935 | 89092 |
| 330 | 20241017 | 141700 | 10954442870 | 3965 | 3925 | 3980 | 3920 | 14253 |
| 331 | 20241017 | 141600 | 10898118620 | 3930 | 3950 | 3980 | 3930 | 21921 |
| 332 | 20241017 | 141500 | 10811515940 | 3950 | 3965 | 4000 | 3950 | 34693 |
| 333 | 20241017 | 141400 | 10673999495 | 3970 | 3965 | 4000 | 3960 | 21186 |
| 334 | 20241017 | 141300 | 10589620955 | 3975 | 4000 | 4020 | 3960 | 76223 |
| 335 | 20241017 | 141200 | 10285068575 | 4005 | 3980 | 4025 | 3975 | 74970 |
| 336 | 20241017 | 141100 | 9985220390 | 3985 | 4040 | 4045 | 3955 | 108652 |
| 337 | 20241017 | 141000 | 9551519615 | 4045 | 3900 | 4050 | 3895 | 256673 |
| 338 | 20241017 | 140900 | 8522229750 | 3900 | 3895 | 3920 | 3885 | 20057 |
| 339 | 20241017 | 140800 | 8443937600 | 3895 | 3880 | 3895 | 3835 | 49403 |
| 340 | 20241017 | 140700 | 8252911090 | 3875 | 3895 | 3900 | 3855 | 48245 |
| 341 | 20241017 | 140600 | 8065771545 | 3905 | 3940 | 3955 | 3895 | 50787 |
| 342 | 20241017 | 140500 | 7866909915 | 3940 | 3970 | 4010 | 3910 | 73962 |
| 343 | 20241017 | 140400 | 7573824650 | 3970 | 3940 | 3975 | 3900 | 55745 |
| 344 | 20241017 | 140300 | 7354542010 | 3950 | 3940 | 4015 | 3925 | 99091 |
| 345 | 20241017 | 140200 | 6959873640 | 3935 | 3970 | 3985 | 3910 | 81120 |
| 346 | 20241017 | 140100 | 6639043535 | 3960 | 4045 | 4050 | 3910 | 163848 |
| 347 | 20241017 | 140000 | 5988595855 | 4040 | 4050 | 4145 | 4030 | 238645 |
| 348 | 20241017 | 135900 | 5014767835 | 4055 | 3895 | 4150 | 3890 | 282901 |
| 349 | 20241017 | 135800 | 3877608255 | 3895 | 3975 | 3985 | 3890 | 142251 |
| 350 | 20241017 | 135700 | 3317104945 | 3980 | 3850 | 3980 | 3750 | 194586 |
| 351 | 20241017 | 135600 | 2568671010 | 3885 | 3955 | 3965 | 3850 | 151798 |
| 352 | 20241017 | 135500 | 1970810310 | 3935 | 3935 | 3935 | 3935 | 0 |
| 353 | 20241017 | 135400 | 1970810310 | 3935 | 3705 | 3935 | 3705 | 203244 |
| 354 | 20241017 | 135300 | 1193847030 | 3705 | 3575 | 3760 | 3575 | 68870 |
| 355 | 20241017 | 135200 | 941176295 | 3575 | 3575 | 3575 | 3575 | 1 |
| 356 | 20241017 | 135100 | 941172720 | 3555 | 3560 | 3560 | 3555 | 2420 |
| 357 | 20241017 | 135000 | 932569615 | 3565 | 3565 | 3565 | 3565 | 373 |
| 358 | 20241017 | 134900 | 931239870 | 3580 | 3580 | 3580 | 3580 | 0 |
| 359 | 20241017 | 134800 | 931239870 | 3580 | 3580 | 3580 | 3580 | 132 |
| 360 | 20241017 | 134700 | 930767310 | 3590 | 3575 | 3590 | 3575 | 3006 |
| 361 | 20241017 | 134600 | 919990100 | 3575 | 3565 | 3575 | 3555 | 438 |
| 362 | 20241017 | 134500 | 918431335 | 3575 | 3575 | 3575 | 3575 | 0 |
| 363 | 20241017 | 134400 | 918431335 | 3575 | 3575 | 3575 | 3575 | 1 |
| 364 | 20241017 | 134300 | 918427760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 365 | 20241017 | 134200 | 918427760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 366 | 20241017 | 134100 | 918427760 | 3555 | 3555 | 3555 | 3555 | 0 |
| 367 | 20241017 | 134000 | 918427760 | 3555 | 3555 | 3555 | 3555 | 50 |
| 368 | 20241017 | 133900 | 918250010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 369 | 20241017 | 133800 | 918250010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 370 | 20241017 | 133700 | 918250010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 371 | 20241017 | 133600 | 918250010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 372 | 20241017 | 133500 | 918250010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 373 | 20241017 | 133400 | 918250010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 374 | 20241017 | 133300 | 918250010 | 3580 | 3580 | 3580 | 3580 | 1000 |
| 375 | 20241017 | 133200 | 914670010 | 3580 | 3580 | 3580 | 3580 | 0 |
| 376 | 20241017 | 133100 | 914670010 | 3580 | 3580 | 3580 | 3580 | 500 |
| 377 | 20241017 | 133000 | 912880010 | 3580 | 3575 | 3580 | 3575 | 1680 |
| 378 | 20241017 | 132900 | 906866490 | 3580 | 3580 | 3580 | 3580 | 1 |
| 379 | 20241017 | 132800 | 906862910 | 3560 | 3570 | 3570 | 3560 | 361 |
| 380 | 20241017 | 132700 | 905577550 | 3570 | 3570 | 3570 | 3570 | 0 |
| 381 | 20241017 | 132600 | 905577550 | 3570 | 3575 | 3575 | 3570 | 201 |
| 382 | 20241017 | 132500 | 904859925 | 3580 | 3580 | 3580 | 3580 | 0 |
| 383 | 20241017 | 132400 | 904859925 | 3580 | 3585 | 3585 | 3580 | 13 |
| 384 | 20241017 | 132300 | 904813380 | 3585 | 3585 | 3585 | 3585 | 0 |
| 385 | 20241017 | 132200 | 904813380 | 3585 | 3575 | 3585 | 3575 | 26 |
| 386 | 20241017 | 132100 | 904720210 | 3585 | 3585 | 3585 | 3585 | 55 |
| 387 | 20241017 | 132000 | 904523035 | 3585 | 3565 | 3585 | 3560 | 700 |
| 388 | 20241017 | 131900 | 902026355 | 3580 | 3580 | 3580 | 3580 | 0 |
| 389 | 20241017 | 131800 | 902026355 | 3580 | 3590 | 3590 | 3580 | 342 |
| 390 | 20241017 | 131700 | 900798995 | 3590 | 3590 | 3590 | 3590 | 0 |
| 391 | 20241017 | 131600 | 900798995 | 3590 | 3570 | 3590 | 3570 | 3300 |
| 392 | 20241017 | 131500 | 888960165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 393 | 20241017 | 131400 | 888960165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 394 | 20241017 | 131300 | 888960165 | 3560 | 3560 | 3560 | 3560 | 200 |
| 395 | 20241017 | 131200 | 888248165 | 3550 | 3550 | 3550 | 3550 | 0 |
| 396 | 20241017 | 131100 | 888248165 | 3550 | 3550 | 3550 | 3550 | 0 |
| 397 | 20241017 | 131000 | 888248165 | 3550 | 3565 | 3565 | 3550 | 1500 |
| 398 | 20241017 | 130900 | 882922260 | 3565 | 3565 | 3565 | 3565 | 580 |
| 399 | 20241017 | 130800 | 880854560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 400 | 20241017 | 130700 | 880854560 | 3565 | 3565 | 3565 | 3565 | 1 |
| 401 | 20241017 | 130600 | 880850995 | 3565 | 3570 | 3570 | 3565 | 304 |
| 402 | 20241017 | 130500 | 879766880 | 3570 | 3570 | 3570 | 3570 | 0 |
| 403 | 20241017 | 130400 | 879766880 | 3570 | 3570 | 3570 | 3570 | 0 |
| 404 | 20241017 | 130300 | 879766880 | 3570 | 3570 | 3570 | 3570 | 0 |
| 405 | 20241017 | 130200 | 879766880 | 3570 | 3570 | 3570 | 3570 | 0 |
| 406 | 20241017 | 130100 | 879766880 | 3570 | 3570 | 3570 | 3570 | 59 |
| 407 | 20241017 | 130000 | 879556250 | 3575 | 3575 | 3575 | 3575 | 0 |
| 408 | 20241017 | 125900 | 879556250 | 3575 | 3585 | 3585 | 3575 | 2090 |
| 409 | 20241017 | 125800 | 872066240 | 3585 | 3595 | 3595 | 3585 | 682 |
| 410 | 20241017 | 125700 | 869614550 | 3600 | 3600 | 3600 | 3600 | 9 |
| 411 | 20241017 | 125600 | 869582150 | 3605 | 3580 | 3610 | 3575 | 5384 |
| 412 | 20241017 | 125500 | 850228415 | 3575 | 3575 | 3575 | 3575 | 0 |
| 413 | 20241017 | 125400 | 850228415 | 3575 | 3570 | 3575 | 3570 | 1000 |
| 414 | 20241017 | 125300 | 846653850 | 3575 | 3575 | 3575 | 3575 | 0 |
| 415 | 20241017 | 125200 | 846653850 | 3575 | 3575 | 3575 | 3575 | 0 |
| 416 | 20241017 | 125100 | 846653850 | 3575 | 3565 | 3575 | 3565 | 1020 |
| 417 | 20241017 | 125000 | 843010520 | 3570 | 3560 | 3570 | 3560 | 1200 |
| 418 | 20241017 | 124900 | 838734520 | 3565 | 3555 | 3565 | 3555 | 52 |
| 419 | 20241017 | 124800 | 838549170 | 3565 | 3565 | 3565 | 3565 | 0 |
| 420 | 20241017 | 124700 | 838549170 | 3565 | 3530 | 3565 | 3530 | 4798 |
| 421 | 20241017 | 124600 | 821536105 | 3520 | 3520 | 3520 | 3520 | 0 |
| 422 | 20241017 | 124500 | 821536105 | 3520 | 3520 | 3520 | 3520 | 0 |
| 423 | 20241017 | 124400 | 821536105 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 424 | 20241017 | 124300 | 818016105 | 3520 | 3520 | 3520 | 3520 | 0 |
| 425 | 20241017 | 124200 | 818016105 | 3520 | 3520 | 3520 | 3520 | 90 |
| 426 | 20241017 | 124100 | 817699305 | 3520 | 3530 | 3530 | 3520 | 406 |
| 427 | 20241017 | 124000 | 816269335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 428 | 20241017 | 123900 | 816269335 | 3525 | 3530 | 3530 | 3525 | 101 |
| 429 | 20241017 | 123800 | 815912940 | 3530 | 3535 | 3535 | 3530 | 362 |
| 430 | 20241017 | 123700 | 814634830 | 3535 | 3535 | 3535 | 3535 | 500 |
| 431 | 20241017 | 123600 | 812867330 | 3535 | 3535 | 3535 | 3535 | 62 |
| 432 | 20241017 | 123500 | 812648160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 433 | 20241017 | 123400 | 812648160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 434 | 20241017 | 123300 | 812648160 | 3530 | 3530 | 3530 | 3530 | 6 |
| 435 | 20241017 | 123200 | 812626980 | 3530 | 3530 | 3530 | 3530 | 31 |
| 436 | 20241017 | 123100 | 812517550 | 3530 | 3530 | 3530 | 3530 | 771 |
| 437 | 20241017 | 123000 | 809795920 | 3525 | 3525 | 3525 | 3525 | 262 |
| 438 | 20241017 | 122900 | 808872370 | 3525 | 3525 | 3525 | 3525 | 0 |
| 439 | 20241017 | 122800 | 808872370 | 3525 | 3525 | 3525 | 3525 | 100 |
| 440 | 20241017 | 122700 | 808519870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 441 | 20241017 | 122600 | 808519870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 442 | 20241017 | 122500 | 808519870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 443 | 20241017 | 122400 | 808519870 | 3525 | 3525 | 3525 | 3525 | 93 |
| 444 | 20241017 | 122300 | 808192045 | 3525 | 3525 | 3525 | 3525 | 60 |
| 445 | 20241017 | 122200 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 446 | 20241017 | 122100 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 447 | 20241017 | 122000 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 448 | 20241017 | 121900 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 449 | 20241017 | 121800 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 450 | 20241017 | 121700 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 451 | 20241017 | 121600 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 452 | 20241017 | 121500 | 807980545 | 3515 | 3515 | 3515 | 3515 | 0 |
| 453 | 20241017 | 121400 | 807980545 | 3515 | 3515 | 3515 | 3515 | 752 |
| 454 | 20241017 | 121300 | 805337265 | 3520 | 3520 | 3520 | 3520 | 1 |
| 455 | 20241017 | 121200 | 805333745 | 3520 | 3520 | 3520 | 3520 | 4 |
| 456 | 20241017 | 121100 | 805319665 | 3520 | 3520 | 3520 | 3520 | 0 |
| 457 | 20241017 | 121000 | 805319665 | 3520 | 3520 | 3520 | 3520 | 0 |
| 458 | 20241017 | 120900 | 805319665 | 3520 | 3530 | 3530 | 3520 | 1449 |
| 459 | 20241017 | 120800 | 800216980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 460 | 20241017 | 120700 | 800216980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 461 | 20241017 | 120600 | 800216980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 462 | 20241017 | 120500 | 800216980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 463 | 20241017 | 120400 | 800216980 | 3525 | 3525 | 3525 | 3525 | 55 |
| 464 | 20241017 | 120300 | 800023105 | 3525 | 3525 | 3525 | 3525 | 9 |
| 465 | 20241017 | 120200 | 799991380 | 3525 | 3525 | 3525 | 3525 | 296 |
| 466 | 20241017 | 120100 | 798947980 | 3525 | 3525 | 3525 | 3525 | 0 |
| 467 | 20241017 | 120000 | 798947980 | 3525 | 3525 | 3525 | 3525 | 60 |
| 468 | 20241017 | 115900 | 798736480 | 3520 | 3520 | 3520 | 3520 | 100 |
| 469 | 20241017 | 115800 | 798384480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 470 | 20241017 | 115700 | 798384480 | 3520 | 3520 | 3520 | 3520 | 5 |
| 471 | 20241017 | 115600 | 798366880 | 3515 | 3515 | 3515 | 3515 | 0 |
| 472 | 20241017 | 115500 | 798366880 | 3515 | 3515 | 3515 | 3515 | 80 |
| 473 | 20241017 | 115400 | 798085680 | 3515 | 3515 | 3515 | 3515 | 160 |
| 474 | 20241017 | 115300 | 797523280 | 3515 | 3515 | 3515 | 3515 | 1183 |
| 475 | 20241017 | 115200 | 793365035 | 3505 | 3505 | 3505 | 3505 | 0 |
| 476 | 20241017 | 115100 | 793365035 | 3505 | 3505 | 3505 | 3505 | 4 |
| 477 | 20241017 | 115000 | 793351015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 478 | 20241017 | 114900 | 793351015 | 3505 | 3505 | 3505 | 3505 | 18 |
| 479 | 20241017 | 114800 | 793287925 | 3505 | 3510 | 3510 | 3505 | 1753 |
| 480 | 20241017 | 114700 | 787142655 | 3520 | 3520 | 3520 | 3520 | 0 |
| 481 | 20241017 | 114600 | 787142655 | 3520 | 3520 | 3520 | 3520 | 6 |
| 482 | 20241017 | 114500 | 787121535 | 3510 | 3510 | 3510 | 3510 | 718 |
| 483 | 20241017 | 114400 | 784601355 | 3505 | 3510 | 3510 | 3505 | 585 |
| 484 | 20241017 | 114300 | 782550165 | 3510 | 3510 | 3510 | 3510 | 5 |
| 485 | 20241017 | 114200 | 782532615 | 3520 | 3520 | 3520 | 3520 | 0 |
| 486 | 20241017 | 114100 | 782532615 | 3520 | 3520 | 3520 | 3520 | 0 |
| 487 | 20241017 | 114000 | 782532615 | 3520 | 3520 | 3520 | 3520 | 0 |
| 488 | 20241017 | 113900 | 782532615 | 3520 | 3515 | 3525 | 3515 | 875 |
| 489 | 20241017 | 113800 | 779455910 | 3505 | 3505 | 3505 | 3505 | 0 |
| 490 | 20241017 | 113700 | 779455910 | 3505 | 3515 | 3515 | 3505 | 1640 |
| 491 | 20241017 | 113600 | 773699275 | 3515 | 3520 | 3520 | 3515 | 564 |
| 492 | 20241017 | 113500 | 771715805 | 3525 | 3540 | 3540 | 3525 | 655 |
| 493 | 20241017 | 113400 | 769405730 | 3530 | 3530 | 3530 | 3530 | 0 |
| 494 | 20241017 | 113300 | 769405730 | 3530 | 3530 | 3530 | 3530 | 0 |
| 495 | 20241017 | 113200 | 769405730 | 3530 | 3535 | 3535 | 3530 | 2336 |
| 496 | 20241017 | 113100 | 761156450 | 3540 | 3540 | 3540 | 3540 | 369 |
| 497 | 20241017 | 113000 | 759850190 | 3545 | 3545 | 3545 | 3545 | 1 |
| 498 | 20241017 | 112900 | 759846645 | 3545 | 3545 | 3545 | 3545 | 628 |
| 499 | 20241017 | 112800 | 757620385 | 3540 | 3535 | 3540 | 3535 | 5996 |
| 500 | 20241017 | 112700 | 736397885 | 3530 | 3530 | 3530 | 3530 | 21 |
| 501 | 20241017 | 112600 | 736323755 | 3530 | 3530 | 3530 | 3530 | 0 |
| 502 | 20241017 | 112500 | 736323755 | 3530 | 3530 | 3530 | 3530 | 100 |
| 503 | 20241017 | 112400 | 735970755 | 3535 | 3535 | 3535 | 3535 | 158 |
| 504 | 20241017 | 112300 | 735412225 | 3530 | 3540 | 3540 | 3530 | 1917 |
| 505 | 20241017 | 112200 | 728636535 | 3540 | 3540 | 3540 | 3540 | 0 |
| 506 | 20241017 | 112100 | 728636535 | 3540 | 3540 | 3540 | 3540 | 10 |
| 507 | 20241017 | 112000 | 728601135 | 3545 | 3545 | 3545 | 3545 | 212 |
| 508 | 20241017 | 111900 | 727849595 | 3550 | 3550 | 3550 | 3550 | 200 |
| 509 | 20241017 | 111800 | 727139595 | 3550 | 3550 | 3550 | 3550 | 0 |
| 510 | 20241017 | 111700 | 727139595 | 3550 | 3550 | 3550 | 3550 | 1 |
| 511 | 20241017 | 111600 | 727136045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 512 | 20241017 | 111500 | 727136045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 513 | 20241017 | 111400 | 727136045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 514 | 20241017 | 111300 | 727136045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 515 | 20241017 | 111200 | 727136045 | 3545 | 3545 | 3545 | 3545 | 100 |
| 516 | 20241017 | 111100 | 726781545 | 3540 | 3540 | 3540 | 3540 | 1 |
| 517 | 20241017 | 111000 | 726778005 | 3540 | 3540 | 3540 | 3540 | 141 |
| 518 | 20241017 | 110900 | 726278865 | 3540 | 3540 | 3540 | 3540 | 400 |
| 519 | 20241017 | 110800 | 724862865 | 3540 | 3540 | 3540 | 3540 | 253 |
| 520 | 20241017 | 110700 | 723967245 | 3545 | 3545 | 3545 | 3545 | 1 |
| 521 | 20241017 | 110600 | 723963700 | 3540 | 3540 | 3540 | 3540 | 384 |
| 522 | 20241017 | 110500 | 722604340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 523 | 20241017 | 110400 | 722604340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 524 | 20241017 | 110300 | 722604340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 525 | 20241017 | 110200 | 722604340 | 3535 | 3535 | 3535 | 3535 | 99 |
| 526 | 20241017 | 110100 | 722254375 | 3525 | 3525 | 3525 | 3525 | 0 |
| 527 | 20241017 | 110000 | 722254375 | 3525 | 3530 | 3530 | 3525 | 1605 |
| 528 | 20241017 | 105900 | 716589225 | 3510 | 3515 | 3515 | 3510 | 518 |
| 529 | 20241017 | 105800 | 714770785 | 3515 | 3515 | 3515 | 3515 | 2 |
| 530 | 20241017 | 105700 | 714763755 | 3515 | 3515 | 3515 | 3515 | 100 |
| 531 | 20241017 | 105600 | 714412255 | 3515 | 3515 | 3515 | 3515 | 200 |
| 532 | 20241017 | 105500 | 713709255 | 3515 | 3515 | 3515 | 3515 | 0 |
| 533 | 20241017 | 105400 | 713709255 | 3515 | 3515 | 3515 | 3515 | 0 |
| 534 | 20241017 | 105300 | 713709255 | 3515 | 3515 | 3515 | 3515 | 0 |
| 535 | 20241017 | 105200 | 713709255 | 3515 | 3515 | 3515 | 3515 | 0 |
| 536 | 20241017 | 105100 | 713709255 | 3515 | 3515 | 3515 | 3515 | 0 |
| 537 | 20241017 | 105000 | 713709255 | 3515 | 3520 | 3520 | 3515 | 5931 |
| 538 | 20241017 | 104900 | 692861580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 539 | 20241017 | 104800 | 692861580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 540 | 20241017 | 104700 | 692861580 | 3520 | 3520 | 3520 | 3520 | 0 |
| 541 | 20241017 | 104600 | 692861580 | 3520 | 3525 | 3525 | 3520 | 2098 |
| 542 | 20241017 | 104500 | 685476060 | 3525 | 3525 | 3525 | 3525 | 0 |
| 543 | 20241017 | 104400 | 685476060 | 3525 | 3525 | 3525 | 3525 | 0 |
| 544 | 20241017 | 104300 | 685476060 | 3525 | 3525 | 3525 | 3525 | 1 |
| 545 | 20241017 | 104200 | 685472535 | 3525 | 3525 | 3525 | 3525 | 0 |
| 546 | 20241017 | 104100 | 685472535 | 3525 | 3525 | 3525 | 3525 | 0 |
| 547 | 20241017 | 104000 | 685472535 | 3525 | 3515 | 3525 | 3515 | 1920 |
| 548 | 20241017 | 103900 | 678720000 | 3505 | 3500 | 3505 | 3500 | 2001 |
| 549 | 20241017 | 103800 | 671706500 | 3515 | 3515 | 3515 | 3515 | 0 |
| 550 | 20241017 | 103700 | 671706500 | 3515 | 3515 | 3515 | 3515 | 2 |
| 551 | 20241017 | 103600 | 671699470 | 3505 | 3505 | 3505 | 3505 | 2000 |
| 552 | 20241017 | 103500 | 664689470 | 3505 | 3505 | 3505 | 3505 | 2010 |
| 553 | 20241017 | 103400 | 657644420 | 3510 | 3520 | 3520 | 3510 | 3011 |
| 554 | 20241017 | 103300 | 647075670 | 3520 | 3510 | 3520 | 3510 | 1451 |
| 555 | 20241017 | 103200 | 641982650 | 3505 | 3505 | 3505 | 3505 | 0 |
| 556 | 20241017 | 103100 | 641982650 | 3505 | 3515 | 3515 | 3505 | 300 |
| 557 | 20241017 | 103000 | 640930780 | 3515 | 3520 | 3520 | 3515 | 126 |
| 558 | 20241017 | 102900 | 640487885 | 3520 | 3520 | 3520 | 3520 | 54 |
| 559 | 20241017 | 102800 | 640297805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 560 | 20241017 | 102700 | 640297805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 561 | 20241017 | 102600 | 640297805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 562 | 20241017 | 102500 | 640297805 | 3525 | 3525 | 3525 | 3525 | 0 |
| 563 | 20241017 | 102400 | 640297805 | 3525 | 3525 | 3525 | 3525 | 1 |
| 564 | 20241017 | 102300 | 640294280 | 3525 | 3525 | 3525 | 3525 | 2 |
| 565 | 20241017 | 102200 | 640287230 | 3520 | 3520 | 3520 | 3520 | 47 |
| 566 | 20241017 | 102100 | 640121790 | 3520 | 3520 | 3520 | 3520 | 29 |
| 567 | 20241017 | 102000 | 640019710 | 3520 | 3515 | 3520 | 3515 | 2369 |
| 568 | 20241017 | 101900 | 631683760 | 3505 | 3510 | 3510 | 3505 | 1500 |
| 569 | 20241017 | 101800 | 626425725 | 3515 | 3510 | 3515 | 3510 | 107 |
| 570 | 20241017 | 101700 | 626049655 | 3515 | 3515 | 3515 | 3515 | 0 |
| 571 | 20241017 | 101600 | 626049655 | 3515 | 3515 | 3515 | 3515 | 0 |
| 572 | 20241017 | 101500 | 626049655 | 3515 | 3515 | 3515 | 3515 | 0 |
| 573 | 20241017 | 101400 | 626049655 | 3515 | 3515 | 3515 | 3515 | 100 |
| 574 | 20241017 | 101300 | 625698155 | 3515 | 3515 | 3515 | 3515 | 1 |
| 575 | 20241017 | 101200 | 625694640 | 3520 | 3520 | 3520 | 3520 | 0 |
| 576 | 20241017 | 101100 | 625694640 | 3520 | 3520 | 3520 | 3520 | 21 |
| 577 | 20241017 | 101000 | 625620720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 578 | 20241017 | 100900 | 625620720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 579 | 20241017 | 100800 | 625620720 | 3520 | 3520 | 3520 | 3520 | 0 |
| 580 | 20241017 | 100700 | 625620720 | 3520 | 3520 | 3520 | 3520 | 56 |
| 581 | 20241017 | 100600 | 625423600 | 3515 | 3515 | 3515 | 3515 | 0 |
| 582 | 20241017 | 100500 | 625423600 | 3515 | 3515 | 3515 | 3515 | 20 |
| 583 | 20241017 | 100400 | 625353300 | 3520 | 3520 | 3520 | 3520 | 285 |
| 584 | 20241017 | 100300 | 624350100 | 3510 | 3510 | 3510 | 3505 | 1010 |
| 585 | 20241017 | 100200 | 620805050 | 3505 | 3505 | 3505 | 3505 | 100 |
| 586 | 20241017 | 100100 | 620454550 | 3505 | 3505 | 3505 | 3505 | 0 |
| 587 | 20241017 | 100000 | 620454550 | 3505 | 3505 | 3505 | 3505 | 305 |
| 588 | 20241017 | 095900 | 619385525 | 3505 | 3500 | 3505 | 3500 | 1127 |
| 589 | 20241017 | 095800 | 615437890 | 3495 | 3495 | 3495 | 3495 | 0 |
| 590 | 20241017 | 095700 | 615437890 | 3495 | 3495 | 3495 | 3495 | 0 |
| 591 | 20241017 | 095600 | 615437890 | 3495 | 3495 | 3495 | 3495 | 1 |
| 592 | 20241017 | 095500 | 615434395 | 3495 | 3495 | 3495 | 3495 | 129 |
| 593 | 20241017 | 095400 | 614983540 | 3500 | 3500 | 3500 | 3500 | 335 |
| 594 | 20241017 | 095300 | 613811040 | 3490 | 3490 | 3490 | 3490 | 107 |
| 595 | 20241017 | 095200 | 613437610 | 3490 | 3495 | 3495 | 3490 | 2212 |
| 596 | 20241017 | 095100 | 605710485 | 3495 | 3500 | 3500 | 3495 | 1495 |
| 597 | 20241017 | 095000 | 600483260 | 3500 | 3500 | 3500 | 3500 | 510 |
| 598 | 20241017 | 094900 | 598698260 | 3500 | 3500 | 3500 | 3500 | 0 |
| 599 | 20241017 | 094800 | 598698260 | 3500 | 3500 | 3500 | 3500 | 2141 |
| 600 | 20241017 | 094700 | 591204760 | 3505 | 3505 | 3505 | 3505 | 1 |
| 601 | 20241017 | 094600 | 591201255 | 3485 | 3500 | 3500 | 3485 | 12473 |
| 602 | 20241017 | 094500 | 547631115 | 3500 | 3515 | 3515 | 3500 | 17071 |
| 603 | 20241017 | 094400 | 487849930 | 3515 | 3515 | 3515 | 3515 | 200 |
| 604 | 20241017 | 094300 | 487146930 | 3515 | 3520 | 3520 | 3515 | 1452 |
| 605 | 20241017 | 094200 | 482040010 | 3520 | 3520 | 3520 | 3520 | 138 |
| 606 | 20241017 | 094100 | 481554250 | 3520 | 3520 | 3520 | 3520 | 2 |
| 607 | 20241017 | 094000 | 481547210 | 3520 | 3510 | 3520 | 3510 | 545 |
| 608 | 20241017 | 093900 | 479630520 | 3510 | 3505 | 3510 | 3505 | 4709 |
| 609 | 20241017 | 093800 | 463101980 | 3510 | 3515 | 3515 | 3510 | 2338 |
| 610 | 20241017 | 093700 | 454895515 | 3515 | 3505 | 3515 | 3505 | 2469 |
| 611 | 20241017 | 093600 | 446220980 | 3505 | 3510 | 3510 | 3505 | 725 |
| 612 | 20241017 | 093500 | 443679060 | 3520 | 3520 | 3520 | 3520 | 1 |
| 613 | 20241017 | 093400 | 443675540 | 3520 | 3505 | 3520 | 3505 | 3008 |
| 614 | 20241017 | 093300 | 433132380 | 3505 | 3515 | 3515 | 3505 | 2472 |
| 615 | 20241017 | 093200 | 424453340 | 3505 | 3505 | 3515 | 3505 | 2584 |
| 616 | 20241017 | 093100 | 415391145 | 3505 | 3505 | 3505 | 3505 | 578 |
| 617 | 20241017 | 093000 | 413365255 | 3520 | 3520 | 3520 | 3505 | 5322 |
| 618 | 20241017 | 092900 | 394641570 | 3520 | 3525 | 3525 | 3520 | 3010 |
| 619 | 20241017 | 092800 | 384046320 | 3505 | 3520 | 3525 | 3505 | 7833 |
| 620 | 20241017 | 092700 | 356527235 | 3520 | 3520 | 3520 | 3520 | 1001 |
| 621 | 20241017 | 092600 | 353003715 | 3520 | 3520 | 3520 | 3520 | 140 |
| 622 | 20241017 | 092500 | 352510915 | 3520 | 3520 | 3520 | 3520 | 100 |
| 623 | 20241017 | 092400 | 352158915 | 3530 | 3525 | 3530 | 3520 | 1263 |
| 624 | 20241017 | 092300 | 347700755 | 3530 | 3535 | 3540 | 3525 | 2336 |
| 625 | 20241017 | 092200 | 339444600 | 3525 | 3525 | 3525 | 3525 | 1202 |
| 626 | 20241017 | 092100 | 335207550 | 3525 | 3525 | 3525 | 3525 | 10 |
| 627 | 20241017 | 092000 | 335172300 | 3525 | 3520 | 3525 | 3520 | 2101 |
| 628 | 20241017 | 091900 | 327767605 | 3520 | 3525 | 3525 | 3500 | 14512 |
| 629 | 20241017 | 091800 | 276867425 | 3520 | 3525 | 3525 | 3520 | 2586 |
| 630 | 20241017 | 091700 | 267756795 | 3520 | 3515 | 3530 | 3500 | 19540 |
| 631 | 20241017 | 091600 | 199245520 | 3515 | 3515 | 3525 | 3515 | 1737 |
| 632 | 20241017 | 091500 | 193138410 | 3515 | 3525 | 3525 | 3515 | 2544 |
| 633 | 20241017 | 091400 | 184179225 | 3525 | 3520 | 3530 | 3520 | 5515 |
| 634 | 20241017 | 091300 | 164757585 | 3520 | 3525 | 3530 | 3520 | 2946 |
| 635 | 20241017 | 091200 | 154382655 | 3525 | 3540 | 3540 | 3520 | 4211 |
| 636 | 20241017 | 091100 | 139528585 | 3540 | 3550 | 3550 | 3535 | 10513 |
| 637 | 20241017 | 091000 | 102317085 | 3550 | 3550 | 3565 | 3550 | 1563 |
| 638 | 20241017 | 090900 | 96768405 | 3550 | 3555 | 3555 | 3550 | 1421 |
| 639 | 20241017 | 090800 | 91723735 | 3555 | 3580 | 3580 | 3555 | 2898 |
| 640 | 20241017 | 090700 | 81366105 | 3580 | 3580 | 3580 | 3580 | 255 |
| 641 | 20241017 | 090600 | 80453205 | 3585 | 3575 | 3585 | 3575 | 3592 |
| 642 | 20241017 | 090500 | 67595945 | 3580 | 3575 | 3580 | 3575 | 608 |
| 643 | 20241017 | 090400 | 65419545 | 3570 | 3565 | 3570 | 3560 | 580 |
| 644 | 20241017 | 090300 | 63350605 | 3565 | 3565 | 3570 | 3560 | 5547 |
| 645 | 20241017 | 090200 | 43574370 | 3565 | 3570 | 3570 | 3555 | 2093 |
| 646 | 20241017 | 090100 | 36122985 | 3565 | 3575 | 3580 | 3565 | 3529 |
| 647 | 20241017 | 090000 | 23540950 | 3565 | 3580 | 3580 | 3565 | 6329 |