32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 3 | 20240322 | 194100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20240322 | 194000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20240322 | 193900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20240322 | 193800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20240322 | 193700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20240322 | 193600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20240322 | 193500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20240322 | 193400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20240322 | 193300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20240322 | 193200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20240322 | 193100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20240322 | 193000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20240322 | 192900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20240322 | 192800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20240322 | 192700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20240322 | 192600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20240322 | 192500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20240322 | 192400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20240322 | 192300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20240322 | 192200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20240322 | 192100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20240322 | 192000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20240322 | 191900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20240322 | 191800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20240322 | 191700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20240322 | 191600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20240322 | 191500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20240322 | 191400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20240322 | 191300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20240322 | 191200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 33 | 20240322 | 191100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20240322 | 191000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20240322 | 190900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20240322 | 190800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20240322 | 190700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20240322 | 190600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20240322 | 190500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20240322 | 190400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20240322 | 190300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20240322 | 190200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20240322 | 190100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20240322 | 190000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20240322 | 185900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20240322 | 185800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20240322 | 185700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20240322 | 185600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20240322 | 185500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20240322 | 185400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20240322 | 185300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20240322 | 185200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20240322 | 185100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20240322 | 185000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20240322 | 184900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20240322 | 184800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20240322 | 184700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20240322 | 184600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20240322 | 184500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20240322 | 184400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20240322 | 184300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20240322 | 184200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 63 | 20240322 | 184100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20240322 | 184000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20240322 | 183900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20240322 | 183800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20240322 | 183700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20240322 | 183600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20240322 | 183500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20240322 | 183400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20240322 | 183300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20240322 | 183200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20240322 | 183100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20240322 | 183000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20240322 | 182900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20240322 | 182800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20240322 | 182700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20240322 | 182600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20240322 | 182500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20240322 | 182400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20240322 | 182300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20240322 | 182200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20240322 | 182100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20240322 | 182000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20240322 | 181900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20240322 | 181800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20240322 | 181700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20240322 | 181600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20240322 | 181500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20240322 | 181400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20240322 | 181300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20240322 | 181200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 93 | 20240322 | 181100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20240322 | 181000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20240322 | 180900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20240322 | 180800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20240322 | 180700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20240322 | 180600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20240322 | 180500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20240322 | 180400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20240322 | 180300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20240322 | 180200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20240322 | 180100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20240322 | 180000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20240322 | 175900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20240322 | 175800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20240322 | 175700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20240322 | 175600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20240322 | 175500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20240322 | 175400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20240322 | 175300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20240322 | 175200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20240322 | 175100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20240322 | 175000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20240322 | 174900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20240322 | 174800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20240322 | 174700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20240322 | 174600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20240322 | 174500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20240322 | 174400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20240322 | 174300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20240322 | 174200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 123 | 20240322 | 174100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20240322 | 174000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20240322 | 173900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20240322 | 173800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20240322 | 173700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20240322 | 173600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20240322 | 173500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20240322 | 173400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20240322 | 173300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20240322 | 173200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20240322 | 173100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20240322 | 173000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20240322 | 172900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20240322 | 172800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20240322 | 172700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20240322 | 172600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20240322 | 172500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20240322 | 172400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20240322 | 172300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20240322 | 172200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20240322 | 172100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20240322 | 172000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20240322 | 171900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20240322 | 171800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20240322 | 171700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20240322 | 171600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20240322 | 171500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20240322 | 171400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20240322 | 171300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20240322 | 171200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 153 | 20240322 | 171100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20240322 | 171000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20240322 | 170900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20240322 | 170800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20240322 | 170700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20240322 | 170600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20240322 | 170500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20240322 | 170400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20240322 | 170300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20240322 | 170200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20240322 | 170100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20240322 | 170000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20240322 | 165900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20240322 | 165800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20240322 | 165700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20240322 | 165600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20240322 | 165500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20240322 | 165400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20240322 | 165300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20240322 | 165200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20240322 | 165100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20240322 | 165000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20240322 | 164900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20240322 | 164800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20240322 | 164700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20240322 | 164600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20240322 | 164500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20240322 | 164400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20240322 | 164300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20240322 | 164200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 183 | 20240322 | 164100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20240322 | 164000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20240322 | 163900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20240322 | 163800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20240322 | 163700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20240322 | 163600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20240322 | 163500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20240322 | 163400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20240322 | 163300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20240322 | 163200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20240322 | 163100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20240322 | 163000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20240322 | 162900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20240322 | 162800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20240322 | 162700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20240322 | 162600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20240322 | 162500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20240322 | 162400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20240322 | 162300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20240322 | 162200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20240322 | 162100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20240322 | 162000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20240322 | 161900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20240322 | 161800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20240322 | 161700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20240322 | 161600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20240322 | 161500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20240322 | 161400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20240322 | 161300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20240322 | 161200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 213 | 20240322 | 161100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20240322 | 161000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20240322 | 160900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20240322 | 160800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20240322 | 160700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20240322 | 160600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20240322 | 160500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20240322 | 160400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20240322 | 160300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20240322 | 160200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20240322 | 160100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20240322 | 160000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20240322 | 155900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20240322 | 155800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20240322 | 155700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20240322 | 155600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20240322 | 155500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20240322 | 155400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20240322 | 155300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20240322 | 155200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20240322 | 155100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20240322 | 155000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20240322 | 154900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20240322 | 154800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20240322 | 154700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20240322 | 154600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20240322 | 154500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20240322 | 154400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20240322 | 154300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20240322 | 154200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 243 | 20240322 | 154100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20240322 | 154000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20240322 | 153900 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20240322 | 153800 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20240322 | 153700 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20240322 | 153600 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20240322 | 153500 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20240322 | 153400 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20240322 | 153300 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20240322 | 153200 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20240322 | 153100 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20240322 | 153000 | 2864448700 | 3340 | 3340 | 3340 | 3340 | 8432 |
| 255 | 20240322 | 152900 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20240322 | 152800 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20240322 | 152700 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20240322 | 152600 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 259 | 20240322 | 152500 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 260 | 20240322 | 152400 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 261 | 20240322 | 152300 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 262 | 20240322 | 152200 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 263 | 20240322 | 152100 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 264 | 20240322 | 152000 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 0 |
| 265 | 20240322 | 151900 | 2836285820 | 3330 | 3330 | 3330 | 3330 | 515 |
| 266 | 20240322 | 151800 | 2834570870 | 3325 | 3325 | 3325 | 3325 | 11 |
| 267 | 20240322 | 151700 | 2834534295 | 3325 | 3330 | 3330 | 3320 | 130 |
| 268 | 20240322 | 151600 | 2834102445 | 3330 | 3330 | 3330 | 3330 | 16 |
| 269 | 20240322 | 151500 | 2834049165 | 3330 | 3325 | 3330 | 3315 | 1918 |
| 270 | 20240322 | 151400 | 2827677885 | 3325 | 3335 | 3335 | 3325 | 485 |
| 271 | 20240322 | 151300 | 2826061485 | 3345 | 3335 | 3345 | 3330 | 7880 |
| 272 | 20240322 | 151200 | 2799707945 | 3335 | 3330 | 3335 | 3330 | 6200 |
| 273 | 20240322 | 151100 | 2779061930 | 3330 | 3325 | 3330 | 3325 | 870 |
| 274 | 20240322 | 151000 | 2776167035 | 3310 | 3320 | 3320 | 3310 | 2 |
| 275 | 20240322 | 150900 | 2776160405 | 3315 | 3310 | 3315 | 3310 | 2509 |
| 276 | 20240322 | 150800 | 2767855565 | 3310 | 3305 | 3330 | 3305 | 2019 |
| 277 | 20240322 | 150700 | 2761157395 | 3305 | 3315 | 3330 | 3305 | 827 |
| 278 | 20240322 | 150600 | 2758419785 | 3315 | 3315 | 3335 | 3315 | 91 |
| 279 | 20240322 | 150500 | 2758118100 | 3335 | 3320 | 3335 | 3305 | 6910 |
| 280 | 20240322 | 150400 | 2735157640 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20240322 | 150300 | 2735157640 | 3320 | 3320 | 3320 | 3320 | 403 |
| 282 | 20240322 | 150200 | 2733819680 | 3320 | 3310 | 3320 | 3310 | 1022 |
| 283 | 20240322 | 150100 | 2730433105 | 3310 | 3305 | 3310 | 3305 | 30 |
| 284 | 20240322 | 150000 | 2730333950 | 3310 | 3310 | 3310 | 3305 | 207 |
| 285 | 20240322 | 145900 | 2729648785 | 3305 | 3305 | 3305 | 3305 | 3192 |
| 286 | 20240322 | 145800 | 2719099225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240322 | 145700 | 2719099225 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240322 | 145600 | 2719099225 | 3300 | 3305 | 3305 | 3300 | 33 |
| 289 | 20240322 | 145500 | 2718990310 | 3300 | 3295 | 3305 | 3295 | 13 |
| 290 | 20240322 | 145400 | 2718947420 | 3300 | 3300 | 3300 | 3300 | 4 |
| 291 | 20240322 | 145300 | 2718934220 | 3300 | 3300 | 3300 | 3300 | 381 |
| 292 | 20240322 | 145200 | 2717676920 | 3300 | 3295 | 3300 | 3295 | 681 |
| 293 | 20240322 | 145100 | 2715433015 | 3300 | 3300 | 3300 | 3300 | 12 |
| 294 | 20240322 | 145000 | 2715393415 | 3300 | 3300 | 3300 | 3300 | 4 |
| 295 | 20240322 | 144900 | 2715380215 | 3295 | 3300 | 3300 | 3295 | 309 |
| 296 | 20240322 | 144800 | 2714362050 | 3295 | 3295 | 3295 | 3295 | 10 |
| 297 | 20240322 | 144700 | 2714329100 | 3300 | 3295 | 3300 | 3295 | 102 |
| 298 | 20240322 | 144600 | 2713992995 | 3300 | 3300 | 3300 | 3300 | 1 |
| 299 | 20240322 | 144500 | 2713989695 | 3300 | 3300 | 3300 | 3300 | 5 |
| 300 | 20240322 | 144400 | 2713973195 | 3300 | 3300 | 3300 | 3300 | 92 |
| 301 | 20240322 | 144300 | 2713669595 | 3300 | 3300 | 3300 | 3300 | 22 |
| 302 | 20240322 | 144200 | 2713596995 | 3305 | 3305 | 3305 | 3305 | 12 |
| 303 | 20240322 | 144100 | 2713557335 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20240322 | 144000 | 2713557335 | 3295 | 3305 | 3305 | 3295 | 3923 |
| 305 | 20240322 | 143900 | 2700600395 | 3300 | 3295 | 3300 | 3295 | 2821 |
| 306 | 20240322 | 143800 | 2691293870 | 3290 | 3295 | 3295 | 3290 | 1392 |
| 307 | 20240322 | 143700 | 2686713160 | 3295 | 3285 | 3295 | 3285 | 1436 |
| 308 | 20240322 | 143600 | 2681985630 | 3285 | 3285 | 3285 | 3285 | 106 |
| 309 | 20240322 | 143500 | 2681637420 | 3285 | 3290 | 3290 | 3285 | 8 |
| 310 | 20240322 | 143400 | 2681611130 | 3290 | 3290 | 3290 | 3290 | 1636 |
| 311 | 20240322 | 143300 | 2676228690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240322 | 143200 | 2676228690 | 3290 | 3290 | 3290 | 3290 | 36 |
| 313 | 20240322 | 143100 | 2676110250 | 3285 | 3285 | 3285 | 3280 | 693 |
| 314 | 20240322 | 143000 | 2673833750 | 3285 | 3280 | 3285 | 3280 | 99 |
| 315 | 20240322 | 142900 | 2673508780 | 3280 | 3280 | 3280 | 3280 | 210 |
| 316 | 20240322 | 142800 | 2672819980 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240322 | 142700 | 2672819980 | 3280 | 3280 | 3280 | 3280 | 687 |
| 318 | 20240322 | 142600 | 2670566620 | 3280 | 3280 | 3280 | 3280 | 684 |
| 319 | 20240322 | 142500 | 2668323100 | 3275 | 3270 | 3275 | 3270 | 339 |
| 320 | 20240322 | 142400 | 2667214120 | 3270 | 3270 | 3270 | 3270 | 889 |
| 321 | 20240322 | 142300 | 2664307090 | 3270 | 3270 | 3270 | 3270 | 409 |
| 322 | 20240322 | 142200 | 2662969660 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20240322 | 142100 | 2662969660 | 3280 | 3275 | 3280 | 3275 | 21 |
| 324 | 20240322 | 142000 | 2662900880 | 3270 | 3270 | 3270 | 3270 | 980 |
| 325 | 20240322 | 141900 | 2659696280 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20240322 | 141800 | 2659696280 | 3285 | 3285 | 3285 | 3285 | 1 |
| 327 | 20240322 | 141700 | 2659692995 | 3270 | 3270 | 3270 | 3270 | 90 |
| 328 | 20240322 | 141600 | 2659398695 | 3270 | 3270 | 3275 | 3265 | 3123 |
| 329 | 20240322 | 141500 | 2649187200 | 3270 | 3270 | 3270 | 3270 | 0 |
| 330 | 20240322 | 141400 | 2649187200 | 3270 | 3270 | 3270 | 3270 | 10 |
| 331 | 20240322 | 141300 | 2649154500 | 3270 | 3265 | 3270 | 3265 | 33 |
| 332 | 20240322 | 141200 | 2649046745 | 3265 | 3260 | 3265 | 3260 | 885 |
| 333 | 20240322 | 141100 | 2646161145 | 3270 | 3270 | 3270 | 3270 | 81 |
| 334 | 20240322 | 141000 | 2645896275 | 3260 | 3255 | 3265 | 3255 | 2853 |
| 335 | 20240322 | 140900 | 2636593410 | 3260 | 3260 | 3260 | 3260 | 4 |
| 336 | 20240322 | 140800 | 2636580370 | 3270 | 3270 | 3270 | 3270 | 0 |
| 337 | 20240322 | 140700 | 2636580370 | 3270 | 3260 | 3270 | 3255 | 1839 |
| 338 | 20240322 | 140600 | 2630585625 | 3260 | 3260 | 3260 | 3260 | 90 |
| 339 | 20240322 | 140500 | 2630292225 | 3270 | 3260 | 3270 | 3260 | 108 |
| 340 | 20240322 | 140400 | 2629939145 | 3260 | 3270 | 3270 | 3260 | 11 |
| 341 | 20240322 | 140300 | 2629903185 | 3270 | 3260 | 3270 | 3260 | 1008 |
| 342 | 20240322 | 140200 | 2626617095 | 3270 | 3270 | 3270 | 3260 | 1622 |
| 343 | 20240322 | 140100 | 2621329255 | 3265 | 3265 | 3265 | 3265 | 628 |
| 344 | 20240322 | 140000 | 2619278835 | 3270 | 3260 | 3270 | 3260 | 2 |
| 345 | 20240322 | 135900 | 2619272305 | 3270 | 3270 | 3270 | 3270 | 0 |
| 346 | 20240322 | 135800 | 2619272305 | 3270 | 3260 | 3270 | 3260 | 647 |
| 347 | 20240322 | 135700 | 2617162835 | 3260 | 3270 | 3270 | 3260 | 7292 |
| 348 | 20240322 | 135600 | 2593341770 | 3275 | 3275 | 3275 | 3275 | 10 |
| 349 | 20240322 | 135500 | 2593309020 | 3275 | 3270 | 3275 | 3270 | 55 |
| 350 | 20240322 | 135400 | 2593128920 | 3275 | 3275 | 3275 | 3275 | 51 |
| 351 | 20240322 | 135300 | 2592961895 | 3270 | 3275 | 3275 | 3270 | 2165 |
| 352 | 20240322 | 135200 | 2585881045 | 3280 | 3280 | 3280 | 3280 | 992 |
| 353 | 20240322 | 135100 | 2582627285 | 3280 | 3280 | 3280 | 3280 | 15 |
| 354 | 20240322 | 135000 | 2582578085 | 3280 | 3285 | 3285 | 3280 | 130 |
| 355 | 20240322 | 134900 | 2582151055 | 3285 | 3285 | 3285 | 3285 | 30 |
| 356 | 20240322 | 134800 | 2582052505 | 3285 | 3285 | 3285 | 3285 | 26 |
| 357 | 20240322 | 134700 | 2581967095 | 3285 | 3285 | 3285 | 3285 | 0 |
| 358 | 20240322 | 134600 | 2581967095 | 3285 | 3285 | 3285 | 3285 | 28 |
| 359 | 20240322 | 134500 | 2581875115 | 3285 | 3285 | 3285 | 3285 | 50 |
| 360 | 20240322 | 134400 | 2581710865 | 3285 | 3285 | 3285 | 3285 | 103 |
| 361 | 20240322 | 134300 | 2581372510 | 3285 | 3285 | 3285 | 3285 | 51 |
| 362 | 20240322 | 134200 | 2581204975 | 3270 | 3270 | 3270 | 3270 | 108 |
| 363 | 20240322 | 134100 | 2580851815 | 3280 | 3280 | 3280 | 3280 | 250 |
| 364 | 20240322 | 134000 | 2580031815 | 3280 | 3280 | 3280 | 3280 | 110 |
| 365 | 20240322 | 133900 | 2579671015 | 3280 | 3280 | 3280 | 3280 | 110 |
| 366 | 20240322 | 133800 | 2579310215 | 3295 | 3270 | 3295 | 3270 | 2025 |
| 367 | 20240322 | 133700 | 2572688405 | 3270 | 3280 | 3295 | 3270 | 1413 |
| 368 | 20240322 | 133600 | 2568045390 | 3270 | 3270 | 3270 | 3270 | 0 |
| 369 | 20240322 | 133500 | 2568045390 | 3270 | 3280 | 3280 | 3270 | 947 |
| 370 | 20240322 | 133400 | 2564948445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 371 | 20240322 | 133300 | 2564948445 | 3285 | 3285 | 3285 | 3285 | 212 |
| 372 | 20240322 | 133200 | 2564252025 | 3285 | 3285 | 3285 | 3285 | 1 |
| 373 | 20240322 | 133100 | 2564248740 | 3290 | 3290 | 3290 | 3290 | 0 |
| 374 | 20240322 | 133000 | 2564248740 | 3290 | 3290 | 3290 | 3285 | 13 |
| 375 | 20240322 | 132900 | 2564205980 | 3290 | 3290 | 3290 | 3290 | 0 |
| 376 | 20240322 | 132800 | 2564205980 | 3290 | 3275 | 3290 | 3275 | 1547 |
| 377 | 20240322 | 132700 | 2559136870 | 3275 | 3280 | 3280 | 3270 | 425 |
| 378 | 20240322 | 132600 | 2557745555 | 3270 | 3270 | 3270 | 3270 | 439 |
| 379 | 20240322 | 132500 | 2556310025 | 3270 | 3280 | 3280 | 3270 | 810 |
| 380 | 20240322 | 132400 | 2553656545 | 3290 | 3280 | 3290 | 3280 | 477 |
| 381 | 20240322 | 132300 | 2552091975 | 3290 | 3280 | 3290 | 3280 | 53 |
| 382 | 20240322 | 132200 | 2551918125 | 3300 | 3300 | 3300 | 3300 | 1 |
| 383 | 20240322 | 132100 | 2551914825 | 3280 | 3325 | 3325 | 3275 | 526 |
| 384 | 20240322 | 132000 | 2550190125 | 3295 | 3270 | 3380 | 3270 | 13057 |
| 385 | 20240322 | 131900 | 2506624810 | 3265 | 3260 | 3265 | 3260 | 114 |
| 386 | 20240322 | 131800 | 2506253105 | 3265 | 3275 | 3275 | 3265 | 1716 |
| 387 | 20240322 | 131700 | 2500649215 | 3275 | 3275 | 3275 | 3275 | 1050 |
| 388 | 20240322 | 131600 | 2497210465 | 3270 | 3290 | 3290 | 3270 | 13 |
| 389 | 20240322 | 131500 | 2497167910 | 3275 | 3260 | 3295 | 3260 | 411 |
| 390 | 20240322 | 131400 | 2495821850 | 3275 | 3270 | 3275 | 3270 | 2 |
| 391 | 20240322 | 131300 | 2495815305 | 3275 | 3275 | 3280 | 3265 | 170 |
| 392 | 20240322 | 131200 | 2495258590 | 3280 | 3275 | 3285 | 3270 | 1644 |
| 393 | 20240322 | 131100 | 2489877480 | 3275 | 3285 | 3310 | 3275 | 2150 |
| 394 | 20240322 | 131000 | 2482796905 | 3300 | 3260 | 3350 | 3255 | 33287 |
| 395 | 20240322 | 130900 | 2372678595 | 3260 | 3255 | 3260 | 3255 | 374 |
| 396 | 20240322 | 130800 | 2371461215 | 3260 | 3270 | 3270 | 3260 | 2808 |
| 397 | 20240322 | 130700 | 2362280355 | 3285 | 3285 | 3285 | 3285 | 0 |
| 398 | 20240322 | 130600 | 2362280355 | 3285 | 3285 | 3285 | 3275 | 4340 |
| 399 | 20240322 | 130500 | 2348045710 | 3300 | 3300 | 3300 | 3290 | 485 |
| 400 | 20240322 | 130400 | 2346445360 | 3300 | 3300 | 3300 | 3300 | 5 |
| 401 | 20240322 | 130300 | 2346428860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 402 | 20240322 | 130200 | 2346428860 | 3310 | 3295 | 3315 | 3295 | 6020 |
| 403 | 20240322 | 130100 | 2326536635 | 3280 | 3295 | 3295 | 3280 | 7470 |
| 404 | 20240322 | 130000 | 2302034930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 405 | 20240322 | 125900 | 2302034930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 406 | 20240322 | 125800 | 2302034930 | 3300 | 3295 | 3300 | 3285 | 6934 |
| 407 | 20240322 | 125700 | 2279210415 | 3295 | 3295 | 3295 | 3295 | 101 |
| 408 | 20240322 | 125600 | 2278877620 | 3290 | 3300 | 3300 | 3290 | 2228 |
| 409 | 20240322 | 125500 | 2271547400 | 3300 | 3300 | 3300 | 3300 | 69 |
| 410 | 20240322 | 125400 | 2271319700 | 3300 | 3300 | 3300 | 3285 | 5748 |
| 411 | 20240322 | 125300 | 2252406160 | 3310 | 3310 | 3310 | 3295 | 120 |
| 412 | 20240322 | 125200 | 2252008975 | 3310 | 3290 | 3310 | 3290 | 305 |
| 413 | 20240322 | 125100 | 2251005485 | 3310 | 3295 | 3310 | 3295 | 2 |
| 414 | 20240322 | 125000 | 2250998880 | 3310 | 3300 | 3310 | 3295 | 12 |
| 415 | 20240322 | 124900 | 2250959320 | 3310 | 3310 | 3310 | 3310 | 0 |
| 416 | 20240322 | 124800 | 2250959320 | 3310 | 3310 | 3310 | 3310 | 180 |
| 417 | 20240322 | 124700 | 2250363520 | 3310 | 3310 | 3310 | 3290 | 28110 |
| 418 | 20240322 | 124600 | 2157636120 | 3315 | 3300 | 3315 | 3300 | 14 |
| 419 | 20240322 | 124500 | 2157589860 | 3315 | 3315 | 3315 | 3315 | 0 |
| 420 | 20240322 | 124400 | 2157589860 | 3315 | 3315 | 3315 | 3315 | 1 |
| 421 | 20240322 | 124300 | 2157586545 | 3305 | 3300 | 3315 | 3300 | 440 |
| 422 | 20240322 | 124200 | 2156132865 | 3315 | 3315 | 3315 | 3305 | 1317 |
| 423 | 20240322 | 124100 | 2151780160 | 3315 | 3315 | 3315 | 3315 | 1 |
| 424 | 20240322 | 124000 | 2151776845 | 3305 | 3305 | 3305 | 3305 | 1 |
| 425 | 20240322 | 123900 | 2151773540 | 3315 | 3315 | 3315 | 3305 | 53 |
| 426 | 20240322 | 123800 | 2151598350 | 3305 | 3310 | 3310 | 3305 | 3503 |
| 427 | 20240322 | 123700 | 2140020375 | 3315 | 3310 | 3315 | 3310 | 153 |
| 428 | 20240322 | 123600 | 2139513935 | 3315 | 3315 | 3315 | 3315 | 3 |
| 429 | 20240322 | 123500 | 2139503990 | 3315 | 3315 | 3315 | 3315 | 201 |
| 430 | 20240322 | 123400 | 2138837675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 431 | 20240322 | 123300 | 2138837675 | 3315 | 3315 | 3315 | 3315 | 0 |
| 432 | 20240322 | 123200 | 2138837675 | 3315 | 3315 | 3315 | 3315 | 624 |
| 433 | 20240322 | 123100 | 2136769115 | 3315 | 3330 | 3330 | 3315 | 234 |
| 434 | 20240322 | 123000 | 2135990345 | 3320 | 3320 | 3320 | 3320 | 533 |
| 435 | 20240322 | 122900 | 2134220785 | 3320 | 3335 | 3335 | 3320 | 266 |
| 436 | 20240322 | 122800 | 2133335295 | 3320 | 3320 | 3320 | 3320 | 147 |
| 437 | 20240322 | 122700 | 2132847255 | 3320 | 3325 | 3325 | 3320 | 986 |
| 438 | 20240322 | 122600 | 2129569555 | 3325 | 3325 | 3325 | 3325 | 500 |
| 439 | 20240322 | 122500 | 2127907055 | 3325 | 3330 | 3330 | 3325 | 241 |
| 440 | 20240322 | 122400 | 2127105725 | 3325 | 3325 | 3325 | 3325 | 0 |
| 441 | 20240322 | 122300 | 2127105725 | 3325 | 3325 | 3325 | 3320 | 324 |
| 442 | 20240322 | 122200 | 2126028755 | 3325 | 3320 | 3325 | 3320 | 82 |
| 443 | 20240322 | 122100 | 2125756165 | 3320 | 3320 | 3320 | 3320 | 385 |
| 444 | 20240322 | 122000 | 2124477965 | 3305 | 3310 | 3310 | 3305 | 288 |
| 445 | 20240322 | 121900 | 2123526000 | 3315 | 3315 | 3315 | 3305 | 508 |
| 446 | 20240322 | 121800 | 2121843090 | 3315 | 3315 | 3320 | 3310 | 1657 |
| 447 | 20240322 | 121700 | 2116349550 | 3315 | 3315 | 3315 | 3315 | 0 |
| 448 | 20240322 | 121600 | 2116349550 | 3315 | 3315 | 3315 | 3315 | 1 |
| 449 | 20240322 | 121500 | 2116346235 | 3315 | 3315 | 3315 | 3315 | 0 |
| 450 | 20240322 | 121400 | 2116346235 | 3315 | 3315 | 3315 | 3315 | 30 |
| 451 | 20240322 | 121300 | 2116246785 | 3315 | 3315 | 3315 | 3315 | 21 |
| 452 | 20240322 | 121200 | 2116177170 | 3310 | 3310 | 3310 | 3310 | 115 |
| 453 | 20240322 | 121100 | 2115796520 | 3310 | 3310 | 3310 | 3310 | 415 |
| 454 | 20240322 | 121000 | 2114422870 | 3310 | 3310 | 3310 | 3310 | 1868 |
| 455 | 20240322 | 120900 | 2108239790 | 3310 | 3310 | 3310 | 3310 | 376 |
| 456 | 20240322 | 120800 | 2106995230 | 3310 | 3310 | 3310 | 3310 | 666 |
| 457 | 20240322 | 120700 | 2104790770 | 3310 | 3320 | 3320 | 3310 | 628 |
| 458 | 20240322 | 120600 | 2102710770 | 3325 | 3310 | 3325 | 3310 | 255 |
| 459 | 20240322 | 120500 | 2101866705 | 3310 | 3315 | 3325 | 3310 | 5360 |
| 460 | 20240322 | 120400 | 2084111400 | 3325 | 3325 | 3325 | 3325 | 38 |
| 461 | 20240322 | 120300 | 2083985050 | 3320 | 3325 | 3325 | 3320 | 76 |
| 462 | 20240322 | 120200 | 2083732680 | 3325 | 3325 | 3325 | 3325 | 2 |
| 463 | 20240322 | 120100 | 2083726030 | 3325 | 3310 | 3325 | 3310 | 422 |
| 464 | 20240322 | 120000 | 2082329150 | 3310 | 3310 | 3310 | 3310 | 1538 |
| 465 | 20240322 | 115900 | 2077238370 | 3310 | 3315 | 3315 | 3310 | 696 |
| 466 | 20240322 | 115800 | 2074934595 | 3325 | 3330 | 3330 | 3315 | 1849 |
| 467 | 20240322 | 115700 | 2068793090 | 3335 | 3335 | 3335 | 3335 | 5961 |
| 468 | 20240322 | 115600 | 2048913155 | 3340 | 3340 | 3340 | 3340 | 3007 |
| 469 | 20240322 | 115500 | 2038869775 | 3340 | 3345 | 3345 | 3340 | 723 |
| 470 | 20240322 | 115400 | 2036453115 | 3345 | 3345 | 3345 | 3345 | 371 |
| 471 | 20240322 | 115300 | 2035212120 | 3350 | 3350 | 3350 | 3350 | 31 |
| 472 | 20240322 | 115200 | 2035108270 | 3350 | 3345 | 3350 | 3345 | 524 |
| 473 | 20240322 | 115100 | 2033355430 | 3345 | 3345 | 3345 | 3345 | 0 |
| 474 | 20240322 | 115000 | 2033355430 | 3345 | 3345 | 3345 | 3345 | 1057 |
| 475 | 20240322 | 114900 | 2029819765 | 3345 | 3345 | 3345 | 3345 | 2848 |
| 476 | 20240322 | 114800 | 2020293205 | 3350 | 3360 | 3360 | 3350 | 12407 |
| 477 | 20240322 | 114700 | 1978677645 | 3360 | 3375 | 3375 | 3360 | 7748 |
| 478 | 20240322 | 114600 | 1952586775 | 3380 | 3385 | 3385 | 3370 | 137 |
| 479 | 20240322 | 114500 | 1952124450 | 3365 | 3380 | 3390 | 3365 | 4143 |
| 480 | 20240322 | 114400 | 1938117205 | 3380 | 3375 | 3380 | 3375 | 2340 |
| 481 | 20240322 | 114300 | 1930213510 | 3375 | 3370 | 3375 | 3360 | 12903 |
| 482 | 20240322 | 114200 | 1886835850 | 3375 | 3370 | 3375 | 3365 | 4303 |
| 483 | 20240322 | 114100 | 1872331725 | 3370 | 3360 | 3370 | 3360 | 1397 |
| 484 | 20240322 | 114000 | 1867630495 | 3370 | 3360 | 3370 | 3360 | 8146 |
| 485 | 20240322 | 113900 | 1840243280 | 3350 | 3350 | 3360 | 3350 | 5629 |
| 486 | 20240322 | 113800 | 1821358735 | 3350 | 3350 | 3350 | 3345 | 8712 |
| 487 | 20240322 | 113700 | 1792173785 | 3350 | 3345 | 3350 | 3345 | 6737 |
| 488 | 20240322 | 113600 | 1769631020 | 3345 | 3345 | 3345 | 3340 | 303 |
| 489 | 20240322 | 113500 | 1768618990 | 3345 | 3340 | 3345 | 3340 | 70 |
| 490 | 20240322 | 113400 | 1768385185 | 3345 | 3340 | 3345 | 3340 | 19 |
| 491 | 20240322 | 113300 | 1768321720 | 3345 | 3345 | 3345 | 3345 | 1 |
| 492 | 20240322 | 113200 | 1768318375 | 3345 | 3345 | 3345 | 3345 | 59 |
| 493 | 20240322 | 113100 | 1768121020 | 3345 | 3345 | 3345 | 3345 | 1001 |
| 494 | 20240322 | 113000 | 1764772675 | 3345 | 3340 | 3345 | 3340 | 341 |
| 495 | 20240322 | 112900 | 1763633035 | 3345 | 3345 | 3345 | 3340 | 297 |
| 496 | 20240322 | 112800 | 1762640270 | 3345 | 3345 | 3345 | 3340 | 374 |
| 497 | 20240322 | 112700 | 1761391045 | 3340 | 3345 | 3345 | 3340 | 5 |
| 498 | 20240322 | 112600 | 1761374330 | 3345 | 3340 | 3345 | 3340 | 1069 |
| 499 | 20240322 | 112500 | 1757803850 | 3340 | 3345 | 3345 | 3340 | 190 |
| 500 | 20240322 | 112400 | 1757168800 | 3345 | 3345 | 3350 | 3345 | 303 |
| 501 | 20240322 | 112300 | 1756155260 | 3350 | 3350 | 3350 | 3345 | 639 |
| 502 | 20240322 | 112200 | 1754014615 | 3350 | 3350 | 3350 | 3350 | 56 |
| 503 | 20240322 | 112100 | 1753827015 | 3350 | 3350 | 3350 | 3345 | 202 |
| 504 | 20240322 | 112000 | 1753151315 | 3350 | 3350 | 3350 | 3340 | 1003 |
| 505 | 20240322 | 111900 | 1749801265 | 3350 | 3335 | 3350 | 3335 | 4439 |
| 506 | 20240322 | 111800 | 1734958645 | 3340 | 3340 | 3340 | 3325 | 4230 |
| 507 | 20240322 | 111700 | 1720838785 | 3340 | 3335 | 3340 | 3335 | 587 |
| 508 | 20240322 | 111600 | 1718881085 | 3335 | 3335 | 3335 | 3335 | 1 |
| 509 | 20240322 | 111500 | 1718877750 | 3335 | 3340 | 3340 | 3325 | 138 |
| 510 | 20240322 | 111400 | 1718418465 | 3340 | 3335 | 3340 | 3335 | 427 |
| 511 | 20240322 | 111300 | 1716992290 | 3340 | 3335 | 3340 | 3325 | 611 |
| 512 | 20240322 | 111200 | 1714954610 | 3325 | 3330 | 3335 | 3325 | 3509 |
| 513 | 20240322 | 111100 | 1703269640 | 3330 | 3320 | 3330 | 3320 | 1960 |
| 514 | 20240322 | 111000 | 1696758160 | 3320 | 3320 | 3320 | 3320 | 58 |
| 515 | 20240322 | 110900 | 1696565600 | 3320 | 3305 | 3320 | 3305 | 95 |
| 516 | 20240322 | 110800 | 1696251610 | 3320 | 3320 | 3320 | 3320 | 94 |
| 517 | 20240322 | 110700 | 1695939530 | 3320 | 3315 | 3320 | 3305 | 1741 |
| 518 | 20240322 | 110600 | 1690176470 | 3320 | 3320 | 3320 | 3320 | 1 |
| 519 | 20240322 | 110500 | 1690173150 | 3310 | 3310 | 3310 | 3310 | 194 |
| 520 | 20240322 | 110400 | 1689531010 | 3325 | 3320 | 3325 | 3320 | 2212 |
| 521 | 20240322 | 110300 | 1682187040 | 3325 | 3325 | 3325 | 3325 | 1 |
| 522 | 20240322 | 110200 | 1682183715 | 3325 | 3325 | 3325 | 3320 | 626 |
| 523 | 20240322 | 110100 | 1680105385 | 3320 | 3320 | 3320 | 3320 | 475 |
| 524 | 20240322 | 110000 | 1678528385 | 3330 | 3335 | 3335 | 3330 | 301 |
| 525 | 20240322 | 105900 | 1677526050 | 3320 | 3325 | 3335 | 3320 | 1463 |
| 526 | 20240322 | 105800 | 1672661200 | 3335 | 3335 | 3335 | 3335 | 0 |
| 527 | 20240322 | 105700 | 1672661200 | 3335 | 3335 | 3335 | 3335 | 64 |
| 528 | 20240322 | 105600 | 1672447760 | 3335 | 3335 | 3335 | 3325 | 853 |
| 529 | 20240322 | 105500 | 1669609830 | 3335 | 3335 | 3335 | 3325 | 2058 |
| 530 | 20240322 | 105400 | 1662764940 | 3340 | 3340 | 3340 | 3330 | 162 |
| 531 | 20240322 | 105300 | 1662225460 | 3340 | 3330 | 3340 | 3330 | 513 |
| 532 | 20240322 | 105200 | 1660514460 | 3340 | 3340 | 3340 | 3330 | 17 |
| 533 | 20240322 | 105100 | 1660457740 | 3340 | 3340 | 3340 | 3335 | 427 |
| 534 | 20240322 | 105000 | 1659032570 | 3350 | 3350 | 3355 | 3340 | 2406 |
| 535 | 20240322 | 104900 | 1650975980 | 3350 | 3340 | 3350 | 3335 | 4836 |
| 536 | 20240322 | 104800 | 1634805395 | 3340 | 3330 | 3340 | 3325 | 339 |
| 537 | 20240322 | 104700 | 1633676150 | 3340 | 3340 | 3340 | 3330 | 4454 |
| 538 | 20240322 | 104600 | 1618821700 | 3350 | 3350 | 3350 | 3350 | 0 |
| 539 | 20240322 | 104500 | 1618821700 | 3350 | 3340 | 3350 | 3330 | 2375 |
| 540 | 20240322 | 104400 | 1610903605 | 3350 | 3350 | 3355 | 3345 | 1702 |
| 541 | 20240322 | 104300 | 1605204910 | 3355 | 3345 | 3355 | 3345 | 511 |
| 542 | 20240322 | 104200 | 1603490585 | 3355 | 3350 | 3355 | 3350 | 4362 |
| 543 | 20240322 | 104100 | 1588875545 | 3350 | 3340 | 3350 | 3330 | 4074 |
| 544 | 20240322 | 104000 | 1575251765 | 3340 | 3330 | 3340 | 3330 | 128 |
| 545 | 20240322 | 103900 | 1574825250 | 3330 | 3340 | 3340 | 3330 | 177 |
| 546 | 20240322 | 103800 | 1574235730 | 3340 | 3340 | 3345 | 3330 | 2021 |
| 547 | 20240322 | 103700 | 1567505195 | 3345 | 3340 | 3345 | 3340 | 1981 |
| 548 | 20240322 | 103600 | 1560881500 | 3345 | 3330 | 3345 | 3330 | 2594 |
| 549 | 20240322 | 103500 | 1552237785 | 3330 | 3330 | 3330 | 3325 | 4 |
| 550 | 20240322 | 103400 | 1552224475 | 3330 | 3345 | 3345 | 3325 | 1044 |
| 551 | 20240322 | 103300 | 1548752905 | 3345 | 3350 | 3350 | 3330 | 2997 |
| 552 | 20240322 | 103200 | 1538738200 | 3350 | 3320 | 3350 | 3320 | 25815 |
| 553 | 20240322 | 103100 | 1452863395 | 3320 | 3320 | 3320 | 3315 | 2157 |
| 554 | 20240322 | 103000 | 1445712910 | 3320 | 3305 | 3320 | 3305 | 11658 |
| 555 | 20240322 | 102900 | 1407145775 | 3305 | 3290 | 3305 | 3290 | 9583 |
| 556 | 20240322 | 102800 | 1375480860 | 3300 | 3290 | 3300 | 3290 | 159 |
| 557 | 20240322 | 102700 | 1374957740 | 3300 | 3295 | 3300 | 3295 | 334 |
| 558 | 20240322 | 102600 | 1373857205 | 3305 | 3305 | 3305 | 3300 | 69 |
| 559 | 20240322 | 102500 | 1373629250 | 3305 | 3300 | 3305 | 3300 | 13 |
| 560 | 20240322 | 102400 | 1373586290 | 3305 | 3305 | 3305 | 3305 | 151 |
| 561 | 20240322 | 102300 | 1373087235 | 3305 | 3305 | 3305 | 3305 | 12 |
| 562 | 20240322 | 102200 | 1373047575 | 3305 | 3300 | 3305 | 3300 | 2 |
| 563 | 20240322 | 102100 | 1373040970 | 3305 | 3300 | 3310 | 3290 | 2217 |
| 564 | 20240322 | 102000 | 1365741490 | 3290 | 3310 | 3310 | 3290 | 695 |
| 565 | 20240322 | 101900 | 1363454920 | 3295 | 3310 | 3310 | 3295 | 3809 |
| 566 | 20240322 | 101800 | 1350904250 | 3310 | 3295 | 3310 | 3295 | 947 |
| 567 | 20240322 | 101700 | 1347783870 | 3310 | 3315 | 3315 | 3310 | 362 |
| 568 | 20240322 | 101600 | 1346584005 | 3315 | 3300 | 3315 | 3300 | 6068 |
| 569 | 20240322 | 101500 | 1326559520 | 3315 | 3310 | 3320 | 3300 | 880 |
| 570 | 20240322 | 101400 | 1323653610 | 3320 | 3320 | 3320 | 3320 | 9 |
| 571 | 20240322 | 101300 | 1323623730 | 3320 | 3310 | 3320 | 3310 | 372 |
| 572 | 20240322 | 101200 | 1322392350 | 3310 | 3300 | 3320 | 3300 | 3839 |
| 573 | 20240322 | 101100 | 1309708290 | 3320 | 3300 | 3320 | 3295 | 3707 |
| 574 | 20240322 | 101000 | 1297469615 | 3320 | 3315 | 3320 | 3315 | 304 |
| 575 | 20240322 | 100900 | 1296461845 | 3315 | 3310 | 3315 | 3295 | 2941 |
| 576 | 20240322 | 100800 | 1286754460 | 3310 | 3310 | 3310 | 3310 | 197 |
| 577 | 20240322 | 100700 | 1286102390 | 3320 | 3320 | 3320 | 3320 | 0 |
| 578 | 20240322 | 100600 | 1286102390 | 3320 | 3310 | 3320 | 3310 | 2 |
| 579 | 20240322 | 100500 | 1286095760 | 3320 | 3320 | 3320 | 3300 | 10665 |
| 580 | 20240322 | 100400 | 1250891540 | 3320 | 3320 | 3320 | 3305 | 3224 |
| 581 | 20240322 | 100300 | 1240191595 | 3320 | 3320 | 3320 | 3320 | 1 |
| 582 | 20240322 | 100200 | 1240188275 | 3320 | 3305 | 3320 | 3305 | 370 |
| 583 | 20240322 | 100100 | 1238965410 | 3320 | 3320 | 3320 | 3300 | 321 |
| 584 | 20240322 | 100000 | 1237905590 | 3320 | 3320 | 3320 | 3310 | 1002 |
| 585 | 20240322 | 095900 | 1234588950 | 3320 | 3315 | 3320 | 3315 | 5001 |
| 586 | 20240322 | 095800 | 1217990630 | 3305 | 3315 | 3315 | 3305 | 458 |
| 587 | 20240322 | 095700 | 1216476870 | 3320 | 3320 | 3320 | 3320 | 2247 |
| 588 | 20240322 | 095600 | 1209016830 | 3320 | 3320 | 3320 | 3290 | 6402 |
| 589 | 20240322 | 095500 | 1187897225 | 3320 | 3325 | 3325 | 3305 | 356 |
| 590 | 20240322 | 095400 | 1186720580 | 3325 | 3320 | 3325 | 3320 | 472 |
| 591 | 20240322 | 095300 | 1185151520 | 3325 | 3325 | 3325 | 3325 | 123 |
| 592 | 20240322 | 095200 | 1184742545 | 3325 | 3325 | 3325 | 3325 | 38 |
| 593 | 20240322 | 095100 | 1184616195 | 3325 | 3320 | 3325 | 3310 | 5717 |
| 594 | 20240322 | 095000 | 1165682190 | 3325 | 3300 | 3325 | 3300 | 13133 |
| 595 | 20240322 | 094900 | 1122244740 | 3305 | 3305 | 3305 | 3300 | 62 |
| 596 | 20240322 | 094800 | 1122040025 | 3300 | 3305 | 3305 | 3295 | 238 |
| 597 | 20240322 | 094700 | 1121255360 | 3305 | 3305 | 3305 | 3295 | 897 |
| 598 | 20240322 | 094600 | 1118298090 | 3305 | 3305 | 3310 | 3295 | 525 |
| 599 | 20240322 | 094500 | 1116565410 | 3310 | 3300 | 3310 | 3295 | 3209 |
| 600 | 20240322 | 094400 | 1105976645 | 3305 | 3300 | 3310 | 3300 | 1831 |
| 601 | 20240322 | 094300 | 1099933970 | 3310 | 3310 | 3310 | 3300 | 414 |
| 602 | 20240322 | 094200 | 1098563825 | 3310 | 3310 | 3310 | 3300 | 555 |
| 603 | 20240322 | 094100 | 1096732285 | 3310 | 3310 | 3315 | 3300 | 4011 |
| 604 | 20240322 | 094000 | 1083462165 | 3310 | 3315 | 3315 | 3300 | 6909 |
| 605 | 20240322 | 093900 | 1060610105 | 3315 | 3320 | 3320 | 3300 | 2120 |
| 606 | 20240322 | 093800 | 1053604850 | 3320 | 3310 | 3320 | 3310 | 5461 |
| 607 | 20240322 | 093700 | 1035515845 | 3305 | 3310 | 3310 | 3305 | 1269 |
| 608 | 20240322 | 093600 | 1031320670 | 3310 | 3310 | 3310 | 3305 | 263 |
| 609 | 20240322 | 093500 | 1030451300 | 3310 | 3310 | 3310 | 3310 | 42 |
| 610 | 20240322 | 093400 | 1030312280 | 3315 | 3315 | 3315 | 3305 | 717 |
| 611 | 20240322 | 093300 | 1027942325 | 3315 | 3310 | 3315 | 3300 | 1226 |
| 612 | 20240322 | 093200 | 1023892925 | 3320 | 3310 | 3320 | 3310 | 2056 |
| 613 | 20240322 | 093100 | 1017080340 | 3310 | 3310 | 3310 | 3295 | 4393 |
| 614 | 20240322 | 093000 | 1002588315 | 3305 | 3320 | 3325 | 3305 | 6230 |
| 615 | 20240322 | 092900 | 981948090 | 3320 | 3305 | 3325 | 3305 | 1176 |
| 616 | 20240322 | 092800 | 978049130 | 3315 | 3310 | 3315 | 3300 | 995 |
| 617 | 20240322 | 092700 | 974757360 | 3300 | 3320 | 3325 | 3295 | 10161 |
| 618 | 20240322 | 092600 | 941049120 | 3320 | 3290 | 3320 | 3290 | 9238 |
| 619 | 20240322 | 092500 | 910473500 | 3290 | 3310 | 3315 | 3280 | 11633 |
| 620 | 20240322 | 092400 | 872156305 | 3310 | 3335 | 3340 | 3310 | 8486 |
| 621 | 20240322 | 092300 | 843987415 | 3350 | 3350 | 3355 | 3330 | 9291 |
| 622 | 20240322 | 092200 | 812904890 | 3355 | 3320 | 3355 | 3285 | 29666 |
| 623 | 20240322 | 092100 | 714528565 | 3320 | 3280 | 3365 | 3280 | 78404 |
| 624 | 20240322 | 092000 | 455072255 | 3280 | 3260 | 3280 | 3260 | 18240 |
| 625 | 20240322 | 091900 | 395341620 | 3260 | 3265 | 3265 | 3260 | 1195 |
| 626 | 20240322 | 091800 | 391442495 | 3265 | 3260 | 3265 | 3260 | 488 |
| 627 | 20240322 | 091700 | 389849675 | 3265 | 3265 | 3265 | 3255 | 23 |
| 628 | 20240322 | 091600 | 389774780 | 3265 | 3250 | 3265 | 3250 | 7795 |
| 629 | 20240322 | 091500 | 364380620 | 3255 | 3260 | 3265 | 3250 | 792 |
| 630 | 20240322 | 091400 | 361803280 | 3260 | 3245 | 3265 | 3245 | 3609 |
| 631 | 20240322 | 091300 | 350045250 | 3245 | 3240 | 3245 | 3230 | 6777 |
| 632 | 20240322 | 091200 | 328091295 | 3230 | 3225 | 3230 | 3205 | 2911 |
| 633 | 20240322 | 091100 | 318730075 | 3225 | 3225 | 3230 | 3200 | 7692 |
| 634 | 20240322 | 091000 | 294026640 | 3230 | 3265 | 3265 | 3225 | 13568 |
| 635 | 20240322 | 090900 | 250044885 | 3265 | 3265 | 3265 | 3255 | 506 |
| 636 | 20240322 | 090800 | 248396190 | 3275 | 3280 | 3285 | 3260 | 4987 |
| 637 | 20240322 | 090700 | 232117190 | 3280 | 3260 | 3290 | 3260 | 7070 |
| 638 | 20240322 | 090600 | 208950960 | 3245 | 3265 | 3265 | 3245 | 14579 |
| 639 | 20240322 | 090500 | 161427060 | 3270 | 3275 | 3280 | 3270 | 1303 |
| 640 | 20240322 | 090400 | 157162580 | 3275 | 3295 | 3300 | 3270 | 9652 |
| 641 | 20240322 | 090300 | 125437495 | 3290 | 3260 | 3290 | 3250 | 11635 |
| 642 | 20240322 | 090200 | 87353240 | 3260 | 3245 | 3265 | 3235 | 12049 |
| 643 | 20240322 | 090100 | 48200600 | 3240 | 3220 | 3245 | 3220 | 7976 |
| 644 | 20240322 | 090000 | 22375975 | 3220 | 3200 | 3225 | 3200 | 6770 |