40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 3 | 20230531 | 201800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20230531 | 201700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20230531 | 201600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20230531 | 201500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20230531 | 201400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20230531 | 201300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20230531 | 201200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20230531 | 201100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20230531 | 201000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20230531 | 200900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20230531 | 200800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20230531 | 200700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20230531 | 200600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20230531 | 200500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20230531 | 200400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20230531 | 200300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20230531 | 200200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20230531 | 200100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20230531 | 200000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20230531 | 195900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20230531 | 195800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20230531 | 195700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20230531 | 195600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20230531 | 195500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20230531 | 195400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20230531 | 195300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20230531 | 195200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20230531 | 195100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20230531 | 195000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20230531 | 194900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 33 | 20230531 | 194800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20230531 | 194700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20230531 | 194600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20230531 | 194500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20230531 | 194400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20230531 | 194300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20230531 | 194200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20230531 | 194100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20230531 | 194000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20230531 | 193900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20230531 | 193800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20230531 | 193700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20230531 | 193600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20230531 | 193500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20230531 | 193400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20230531 | 193300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20230531 | 193200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20230531 | 193100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20230531 | 193000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20230531 | 192900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20230531 | 192800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20230531 | 192700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20230531 | 192600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20230531 | 192500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20230531 | 192400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20230531 | 192300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20230531 | 192200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20230531 | 192100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20230531 | 192000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20230531 | 191900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 63 | 20230531 | 191800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20230531 | 191700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20230531 | 191600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20230531 | 191500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20230531 | 191400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20230531 | 191300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20230531 | 191200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20230531 | 191100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20230531 | 191000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20230531 | 190900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20230531 | 190800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20230531 | 190700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20230531 | 190600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20230531 | 190500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20230531 | 190400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20230531 | 190300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20230531 | 190200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20230531 | 190100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20230531 | 190000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20230531 | 185900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20230531 | 185800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20230531 | 185700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20230531 | 185600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20230531 | 185500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20230531 | 185400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20230531 | 185300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20230531 | 185200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20230531 | 185100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20230531 | 185000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20230531 | 184900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 93 | 20230531 | 184800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20230531 | 184700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20230531 | 184600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20230531 | 184500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20230531 | 184400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20230531 | 184300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20230531 | 184200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20230531 | 184100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20230531 | 184000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20230531 | 183900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20230531 | 183800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20230531 | 183700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20230531 | 183600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20230531 | 183500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20230531 | 183400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20230531 | 183300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20230531 | 183200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20230531 | 183100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20230531 | 183000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20230531 | 182900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20230531 | 182800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20230531 | 182700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20230531 | 182600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20230531 | 182500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20230531 | 182400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20230531 | 182300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20230531 | 182200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20230531 | 182100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20230531 | 182000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20230531 | 181900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 123 | 20230531 | 181800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20230531 | 181700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20230531 | 181600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20230531 | 181500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20230531 | 181400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20230531 | 181300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20230531 | 181200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20230531 | 181100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20230531 | 181000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20230531 | 180900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20230531 | 180800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20230531 | 180700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20230531 | 180600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20230531 | 180500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20230531 | 180400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20230531 | 180300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20230531 | 180200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20230531 | 180100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20230531 | 180000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20230531 | 175900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20230531 | 175800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20230531 | 175700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20230531 | 175600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20230531 | 175500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20230531 | 175400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20230531 | 175300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20230531 | 175200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20230531 | 175100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20230531 | 175000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20230531 | 174900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 153 | 20230531 | 174800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20230531 | 174700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20230531 | 174600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20230531 | 174500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20230531 | 174400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20230531 | 174300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20230531 | 174200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20230531 | 174100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20230531 | 174000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20230531 | 173900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20230531 | 173800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20230531 | 173700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20230531 | 173600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20230531 | 173500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20230531 | 173400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20230531 | 173300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20230531 | 173200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20230531 | 173100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20230531 | 173000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20230531 | 172900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20230531 | 172800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20230531 | 172700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20230531 | 172600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20230531 | 172500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20230531 | 172400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20230531 | 172300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20230531 | 172200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20230531 | 172100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20230531 | 172000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20230531 | 171900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 183 | 20230531 | 171800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20230531 | 171700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20230531 | 171600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20230531 | 171500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20230531 | 171400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20230531 | 171300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20230531 | 171200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20230531 | 171100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20230531 | 171000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20230531 | 170900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20230531 | 170800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20230531 | 170700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20230531 | 170600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20230531 | 170500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20230531 | 170400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20230531 | 170300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20230531 | 170200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20230531 | 170100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20230531 | 170000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20230531 | 165900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20230531 | 165800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20230531 | 165700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20230531 | 165600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20230531 | 165500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20230531 | 165400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20230531 | 165300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20230531 | 165200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20230531 | 165100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20230531 | 165000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20230531 | 164900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 213 | 20230531 | 164800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20230531 | 164700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20230531 | 164600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20230531 | 164500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20230531 | 164400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20230531 | 164300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20230531 | 164200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20230531 | 164100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20230531 | 164000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20230531 | 163900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20230531 | 163800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20230531 | 163700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20230531 | 163600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20230531 | 163500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20230531 | 163400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20230531 | 163300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20230531 | 163200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20230531 | 163100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20230531 | 163000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20230531 | 162900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20230531 | 162800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20230531 | 162700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20230531 | 162600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20230531 | 162500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20230531 | 162400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20230531 | 162300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20230531 | 162200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20230531 | 162100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20230531 | 162000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20230531 | 161900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 243 | 20230531 | 161800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20230531 | 161700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20230531 | 161600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20230531 | 161500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20230531 | 161400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20230531 | 161300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20230531 | 161200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20230531 | 161100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20230531 | 161000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20230531 | 160900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20230531 | 160800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20230531 | 160700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20230531 | 160600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20230531 | 160500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20230531 | 160400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20230531 | 160300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20230531 | 160200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20230531 | 160100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20230531 | 160000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20230531 | 155900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20230531 | 155800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20230531 | 155700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20230531 | 155600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20230531 | 155500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20230531 | 155400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20230531 | 155300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20230531 | 155200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20230531 | 155100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20230531 | 155000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20230531 | 154900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 273 | 20230531 | 154800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20230531 | 154700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20230531 | 154600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20230531 | 154500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20230531 | 154400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20230531 | 154300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20230531 | 154200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20230531 | 154100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20230531 | 154000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20230531 | 153900 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20230531 | 153800 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20230531 | 153700 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20230531 | 153600 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20230531 | 153500 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20230531 | 153400 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20230531 | 153300 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20230531 | 153200 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20230531 | 153100 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20230531 | 153000 | 241273931500 | 270000 | 270000 | 270000 | 270000 | 152212 |
| 292 | 20230531 | 152900 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 293 | 20230531 | 152800 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 294 | 20230531 | 152700 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 295 | 20230531 | 152600 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 296 | 20230531 | 152500 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 297 | 20230531 | 152400 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 298 | 20230531 | 152300 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 299 | 20230531 | 152200 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 300 | 20230531 | 152100 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 301 | 20230531 | 152000 | 200176691500 | 269000 | 269000 | 269000 | 269000 | 0 |
| 302 | 20230531 | 151900 | 200176691500 | 269000 | 269000 | 269000 | 268500 | 2306 |
| 303 | 20230531 | 151800 | 199556914000 | 269000 | 268500 | 269000 | 268500 | 1766 |
| 304 | 20230531 | 151700 | 199082389000 | 269000 | 269000 | 269000 | 268500 | 1087 |
| 305 | 20230531 | 151600 | 198790218000 | 269000 | 269000 | 269000 | 268500 | 1488 |
| 306 | 20230531 | 151500 | 198390366000 | 268500 | 269000 | 269000 | 268500 | 352 |
| 307 | 20230531 | 151400 | 198295783500 | 268500 | 269000 | 269000 | 268500 | 594 |
| 308 | 20230531 | 151300 | 198136209000 | 269000 | 269500 | 269500 | 268500 | 1580 |
| 309 | 20230531 | 151200 | 197711186000 | 269500 | 269000 | 269500 | 269000 | 1271 |
| 310 | 20230531 | 151100 | 197369247000 | 269500 | 269000 | 269500 | 269000 | 624 |
| 311 | 20230531 | 151000 | 197201265000 | 269500 | 269500 | 269500 | 269000 | 2003 |
| 312 | 20230531 | 150900 | 196662268500 | 269500 | 269500 | 269500 | 269000 | 435 |
| 313 | 20230531 | 150800 | 196545111000 | 269000 | 269500 | 269500 | 269000 | 702 |
| 314 | 20230531 | 150700 | 196356109500 | 269000 | 269500 | 269500 | 269000 | 342 |
| 315 | 20230531 | 150600 | 196264015000 | 269500 | 269500 | 269500 | 269000 | 556 |
| 316 | 20230531 | 150500 | 196114295000 | 269500 | 269000 | 269500 | 268500 | 2143 |
| 317 | 20230531 | 150400 | 195537717000 | 269000 | 269500 | 269500 | 268500 | 2449 |
| 318 | 20230531 | 150300 | 194878871500 | 269500 | 269500 | 269500 | 269000 | 677 |
| 319 | 20230531 | 150200 | 194696486500 | 269000 | 269500 | 269500 | 269000 | 789 |
| 320 | 20230531 | 150100 | 194483899500 | 269500 | 269500 | 269500 | 269000 | 415 |
| 321 | 20230531 | 150000 | 194372069000 | 269000 | 269500 | 269500 | 269000 | 642 |
| 322 | 20230531 | 145900 | 194199092500 | 269500 | 269000 | 269500 | 269000 | 2566 |
| 323 | 20230531 | 145800 | 193508287000 | 269000 | 269500 | 269500 | 269000 | 471 |
| 324 | 20230531 | 145700 | 193381431000 | 269500 | 269500 | 269500 | 269000 | 356 |
| 325 | 20230531 | 145600 | 193285508500 | 269500 | 269500 | 269500 | 269000 | 365 |
| 326 | 20230531 | 145500 | 193187163000 | 269500 | 269500 | 269500 | 269000 | 440 |
| 327 | 20230531 | 145400 | 193068605500 | 269000 | 269500 | 269500 | 269000 | 227 |
| 328 | 20230531 | 145300 | 193007459500 | 269000 | 269500 | 269500 | 269000 | 386 |
| 329 | 20230531 | 145200 | 192903578000 | 269500 | 269500 | 269500 | 269000 | 219 |
| 330 | 20230531 | 145100 | 192844599500 | 269500 | 269500 | 269500 | 269000 | 520 |
| 331 | 20230531 | 145000 | 192704634000 | 269500 | 269500 | 269500 | 269000 | 933 |
| 332 | 20230531 | 144900 | 192453608000 | 269000 | 270000 | 270000 | 269000 | 4749 |
| 333 | 20230531 | 144800 | 191174496500 | 269500 | 269500 | 270000 | 269500 | 603 |
| 334 | 20230531 | 144700 | 191011783500 | 270000 | 269500 | 270000 | 269500 | 394 |
| 335 | 20230531 | 144600 | 190905431500 | 270000 | 270000 | 270000 | 269500 | 314 |
| 336 | 20230531 | 144500 | 190820667000 | 270000 | 270000 | 270000 | 269500 | 528 |
| 337 | 20230531 | 144400 | 190678132500 | 270000 | 270000 | 270000 | 269500 | 613 |
| 338 | 20230531 | 144300 | 190512644500 | 269500 | 270000 | 270000 | 269500 | 355 |
| 339 | 20230531 | 144200 | 190416844000 | 270000 | 270000 | 270000 | 269500 | 350 |
| 340 | 20230531 | 144100 | 190322377500 | 270000 | 269500 | 270000 | 269000 | 2288 |
| 341 | 20230531 | 144000 | 189705484000 | 269500 | 269500 | 269500 | 269000 | 437 |
| 342 | 20230531 | 143900 | 189587728000 | 269500 | 269000 | 269500 | 269000 | 316 |
| 343 | 20230531 | 143800 | 189502672500 | 269500 | 269000 | 270000 | 269000 | 1884 |
| 344 | 20230531 | 143700 | 188994919500 | 269500 | 269500 | 269500 | 269000 | 372 |
| 345 | 20230531 | 143600 | 188894707500 | 269500 | 269000 | 269500 | 269000 | 2920 |
| 346 | 20230531 | 143500 | 188109037500 | 269000 | 269000 | 269000 | 268500 | 432 |
| 347 | 20230531 | 143400 | 187992926500 | 269000 | 269500 | 269500 | 268500 | 2828 |
| 348 | 20230531 | 143300 | 187232250000 | 269500 | 269500 | 269500 | 269000 | 538 |
| 349 | 20230531 | 143200 | 187087301500 | 269500 | 269500 | 269500 | 269000 | 699 |
| 350 | 20230531 | 143100 | 186899010000 | 269500 | 270500 | 270500 | 269000 | 4473 |
| 351 | 20230531 | 143000 | 185692324500 | 270000 | 270500 | 270500 | 270000 | 1050 |
| 352 | 20230531 | 142900 | 185408325000 | 270500 | 270500 | 270500 | 270000 | 593 |
| 353 | 20230531 | 142800 | 185247949500 | 270000 | 270500 | 270500 | 270000 | 404 |
| 354 | 20230531 | 142700 | 185138699000 | 270500 | 270500 | 270500 | 270000 | 476 |
| 355 | 20230531 | 142600 | 185009964000 | 270500 | 270500 | 270500 | 270000 | 550 |
| 356 | 20230531 | 142500 | 184861193000 | 270500 | 270500 | 270500 | 270000 | 961 |
| 357 | 20230531 | 142400 | 184601254000 | 270500 | 270000 | 270500 | 270000 | 397 |
| 358 | 20230531 | 142300 | 184493889000 | 270500 | 270000 | 270500 | 269500 | 1368 |
| 359 | 20230531 | 142200 | 184124395000 | 270000 | 270000 | 270000 | 269500 | 1495 |
| 360 | 20230531 | 142100 | 183720752500 | 270000 | 270000 | 270000 | 269500 | 537 |
| 361 | 20230531 | 142000 | 183575789500 | 270000 | 270000 | 270000 | 269500 | 417 |
| 362 | 20230531 | 141900 | 183463209500 | 270000 | 269500 | 270000 | 269000 | 2599 |
| 363 | 20230531 | 141800 | 182762609500 | 269500 | 269500 | 269500 | 269000 | 451 |
| 364 | 20230531 | 141700 | 182641168000 | 269500 | 269500 | 269500 | 269000 | 510 |
| 365 | 20230531 | 141600 | 182503804500 | 269500 | 269500 | 269500 | 269000 | 342 |
| 366 | 20230531 | 141500 | 182411690500 | 269000 | 269500 | 269500 | 269000 | 358 |
| 367 | 20230531 | 141400 | 182315286000 | 269500 | 269500 | 269500 | 269000 | 323 |
| 368 | 20230531 | 141300 | 182228287500 | 269500 | 269000 | 269500 | 269000 | 247 |
| 369 | 20230531 | 141200 | 182161745000 | 269000 | 269500 | 269500 | 269000 | 432 |
| 370 | 20230531 | 141100 | 182045376000 | 269500 | 269500 | 269500 | 269000 | 279 |
| 371 | 20230531 | 141000 | 181970201000 | 269500 | 269500 | 269500 | 269000 | 812 |
| 372 | 20230531 | 140900 | 181751682000 | 269000 | 269000 | 269500 | 269000 | 601 |
| 373 | 20230531 | 140800 | 181589904500 | 269500 | 269500 | 269500 | 269000 | 651 |
| 374 | 20230531 | 140700 | 181414731500 | 269000 | 269500 | 269500 | 269000 | 554 |
| 375 | 20230531 | 140600 | 181265649000 | 269000 | 269500 | 269500 | 269000 | 660 |
| 376 | 20230531 | 140500 | 181088015000 | 269000 | 269500 | 269500 | 269000 | 848 |
| 377 | 20230531 | 140400 | 180859830500 | 269000 | 269500 | 270000 | 269000 | 1900 |
| 378 | 20230531 | 140300 | 180347724500 | 269500 | 269500 | 270000 | 269500 | 487 |
| 379 | 20230531 | 140200 | 180216328500 | 270000 | 271000 | 271000 | 269500 | 5653 |
| 380 | 20230531 | 140100 | 178688455000 | 271000 | 271000 | 271000 | 270500 | 466 |
| 381 | 20230531 | 140000 | 178562266500 | 271000 | 270500 | 271000 | 270500 | 473 |
| 382 | 20230531 | 135900 | 178434215500 | 270500 | 271000 | 271000 | 270500 | 820 |
| 383 | 20230531 | 135800 | 178212066500 | 270500 | 270500 | 271000 | 270500 | 156 |
| 384 | 20230531 | 135700 | 178169818500 | 271000 | 271000 | 271000 | 270500 | 289 |
| 385 | 20230531 | 135600 | 178091531500 | 270500 | 271000 | 271000 | 270500 | 350 |
| 386 | 20230531 | 135500 | 177996757000 | 271000 | 270500 | 271000 | 270500 | 476 |
| 387 | 20230531 | 135400 | 177867872500 | 271000 | 270500 | 271000 | 270500 | 367 |
| 388 | 20230531 | 135300 | 177768508000 | 271000 | 270500 | 271000 | 270000 | 475 |
| 389 | 20230531 | 135200 | 177639970000 | 270500 | 270500 | 270500 | 270000 | 1461 |
| 390 | 20230531 | 135100 | 177244774000 | 270500 | 270500 | 270500 | 270000 | 528 |
| 391 | 20230531 | 135000 | 177102025500 | 270500 | 270500 | 270500 | 270000 | 286 |
| 392 | 20230531 | 134900 | 177024723500 | 270500 | 270000 | 270500 | 270000 | 365 |
| 393 | 20230531 | 134800 | 176926071500 | 270500 | 270000 | 270500 | 270000 | 511 |
| 394 | 20230531 | 134700 | 176787955500 | 270000 | 270500 | 270500 | 270000 | 233 |
| 395 | 20230531 | 134600 | 176724963500 | 270500 | 270500 | 270500 | 270000 | 595 |
| 396 | 20230531 | 134500 | 176564078000 | 270500 | 270500 | 271000 | 270000 | 2324 |
| 397 | 20230531 | 134400 | 175935406000 | 270500 | 271500 | 271500 | 270500 | 4239 |
| 398 | 20230531 | 134300 | 174786434000 | 271500 | 271500 | 271500 | 271000 | 433 |
| 399 | 20230531 | 134200 | 174668890000 | 271500 | 271500 | 271500 | 271000 | 657 |
| 400 | 20230531 | 134100 | 174490589000 | 271500 | 271500 | 271500 | 271000 | 387 |
| 401 | 20230531 | 134000 | 174385543500 | 271500 | 271500 | 271500 | 271000 | 994 |
| 402 | 20230531 | 133900 | 174115724000 | 271500 | 271000 | 271500 | 271000 | 415 |
| 403 | 20230531 | 133800 | 174003214000 | 271500 | 271500 | 271500 | 271000 | 909 |
| 404 | 20230531 | 133700 | 173756752500 | 271500 | 271000 | 271500 | 271000 | 855 |
| 405 | 20230531 | 133600 | 173524623500 | 271500 | 271500 | 271500 | 271000 | 463 |
| 406 | 20230531 | 133500 | 173398950500 | 271500 | 271500 | 271500 | 271000 | 565 |
| 407 | 20230531 | 133400 | 173245620000 | 271500 | 271500 | 271500 | 271000 | 1330 |
| 408 | 20230531 | 133300 | 172884580500 | 271500 | 271500 | 271500 | 271000 | 566 |
| 409 | 20230531 | 133200 | 172731013500 | 271500 | 271500 | 271500 | 271000 | 703 |
| 410 | 20230531 | 133100 | 172540192000 | 271500 | 271000 | 271500 | 270500 | 7995 |
| 411 | 20230531 | 133000 | 170373244500 | 271000 | 271000 | 271000 | 270500 | 1138 |
| 412 | 20230531 | 132900 | 170064897000 | 270500 | 270500 | 271000 | 270500 | 338 |
| 413 | 20230531 | 132800 | 169973376000 | 271000 | 270500 | 271000 | 270500 | 237 |
| 414 | 20230531 | 132700 | 169909175500 | 270500 | 271000 | 271000 | 270500 | 1684 |
| 415 | 20230531 | 132600 | 169453459000 | 271000 | 271000 | 271000 | 270500 | 571 |
| 416 | 20230531 | 132500 | 169298772000 | 270500 | 270500 | 271000 | 270500 | 450 |
| 417 | 20230531 | 132400 | 169176893000 | 270500 | 271000 | 271000 | 270500 | 357 |
| 418 | 20230531 | 132300 | 169080199000 | 271000 | 271000 | 271000 | 270500 | 481 |
| 419 | 20230531 | 132200 | 168949885500 | 271000 | 271000 | 271000 | 270500 | 462 |
| 420 | 20230531 | 132100 | 168824734000 | 271000 | 271000 | 271000 | 270500 | 411 |
| 421 | 20230531 | 132000 | 168713451500 | 271000 | 271000 | 271000 | 270500 | 321 |
| 422 | 20230531 | 131900 | 168626543500 | 271000 | 271000 | 271000 | 270500 | 438 |
| 423 | 20230531 | 131800 | 168507983000 | 271000 | 270500 | 271000 | 270500 | 279 |
| 424 | 20230531 | 131700 | 168432429500 | 271000 | 270000 | 271000 | 270000 | 4222 |
| 425 | 20230531 | 131600 | 167290395000 | 270500 | 270500 | 270500 | 270000 | 503 |
| 426 | 20230531 | 131500 | 167154447000 | 270500 | 270500 | 270500 | 270000 | 464 |
| 427 | 20230531 | 131400 | 167029081000 | 270000 | 270500 | 270500 | 270000 | 577 |
| 428 | 20230531 | 131300 | 166873103000 | 270500 | 270000 | 270500 | 270000 | 1945 |
| 429 | 20230531 | 131200 | 166347886500 | 270000 | 270000 | 270000 | 269500 | 265 |
| 430 | 20230531 | 131100 | 166276359000 | 270000 | 269500 | 270000 | 269500 | 205 |
| 431 | 20230531 | 131000 | 166221024500 | 270000 | 270000 | 270000 | 269500 | 167 |
| 432 | 20230531 | 130900 | 166175946500 | 270000 | 269500 | 270000 | 269500 | 673 |
| 433 | 20230531 | 130800 | 165994529500 | 270000 | 270000 | 270000 | 269500 | 186 |
| 434 | 20230531 | 130700 | 165944323000 | 270000 | 270000 | 270000 | 269500 | 286 |
| 435 | 20230531 | 130600 | 165867181000 | 270000 | 270000 | 270000 | 269500 | 802 |
| 436 | 20230531 | 130500 | 165650643500 | 270000 | 270000 | 270500 | 270000 | 1800 |
| 437 | 20230531 | 130400 | 165164578000 | 270000 | 270500 | 270500 | 270000 | 460 |
| 438 | 20230531 | 130300 | 165040216500 | 270500 | 270500 | 270500 | 270000 | 392 |
| 439 | 20230531 | 130200 | 164934292000 | 270000 | 270000 | 270500 | 270000 | 509 |
| 440 | 20230531 | 130100 | 164796793000 | 270500 | 270500 | 270500 | 270000 | 387 |
| 441 | 20230531 | 130000 | 164692231000 | 270500 | 270500 | 270500 | 270000 | 217 |
| 442 | 20230531 | 125900 | 164633564000 | 270500 | 270500 | 270500 | 270000 | 583 |
| 443 | 20230531 | 125800 | 164475923500 | 270000 | 270000 | 270500 | 270000 | 377 |
| 444 | 20230531 | 125700 | 164374052000 | 270000 | 270500 | 270500 | 270000 | 170 |
| 445 | 20230531 | 125600 | 164328076500 | 270500 | 270500 | 270500 | 270000 | 336 |
| 446 | 20230531 | 125500 | 164237216500 | 270500 | 269500 | 270500 | 269500 | 3764 |
| 447 | 20230531 | 125400 | 163220870000 | 270000 | 270000 | 270000 | 269500 | 437 |
| 448 | 20230531 | 125300 | 163102932000 | 270000 | 270000 | 270000 | 269500 | 302 |
| 449 | 20230531 | 125200 | 163021433500 | 270000 | 270000 | 270000 | 269500 | 354 |
| 450 | 20230531 | 125100 | 162925872500 | 269500 | 270000 | 270000 | 269500 | 244 |
| 451 | 20230531 | 125000 | 162860000000 | 269500 | 269500 | 270000 | 269500 | 478 |
| 452 | 20230531 | 124900 | 162731082500 | 269500 | 270000 | 270000 | 269500 | 217 |
| 453 | 20230531 | 124800 | 162672510500 | 270000 | 270000 | 270000 | 269500 | 225 |
| 454 | 20230531 | 124700 | 162611783500 | 270000 | 270000 | 270000 | 269500 | 248 |
| 455 | 20230531 | 124600 | 162544924000 | 269500 | 270000 | 270000 | 269500 | 437 |
| 456 | 20230531 | 124500 | 162427122000 | 270000 | 270000 | 270000 | 269500 | 457 |
| 457 | 20230531 | 124400 | 162303839000 | 269500 | 269500 | 270000 | 269500 | 207 |
| 458 | 20230531 | 124300 | 162247990000 | 270000 | 270000 | 270000 | 269500 | 908 |
| 459 | 20230531 | 124200 | 162003211500 | 269500 | 270000 | 270000 | 269500 | 339 |
| 460 | 20230531 | 124100 | 161911759000 | 270000 | 270000 | 270000 | 269500 | 257 |
| 461 | 20230531 | 124000 | 161842385500 | 270000 | 270000 | 270000 | 269500 | 231 |
| 462 | 20230531 | 123900 | 161780034500 | 270000 | 269500 | 270000 | 269500 | 302 |
| 463 | 20230531 | 123800 | 161698574000 | 269500 | 270000 | 270000 | 269500 | 721 |
| 464 | 20230531 | 123700 | 161504094000 | 269500 | 270500 | 270500 | 269500 | 3448 |
| 465 | 20230531 | 123600 | 160573260500 | 270500 | 270500 | 270500 | 270000 | 412 |
| 466 | 20230531 | 123500 | 160461934000 | 270500 | 270000 | 270500 | 270000 | 170 |
| 467 | 20230531 | 123400 | 160415981500 | 270500 | 270500 | 270500 | 270000 | 159 |
| 468 | 20230531 | 123300 | 160372982500 | 270500 | 270500 | 270500 | 270000 | 318 |
| 469 | 20230531 | 123200 | 160287098500 | 270000 | 270500 | 270500 | 270000 | 1145 |
| 470 | 20230531 | 123100 | 159977806000 | 270500 | 270000 | 270500 | 270000 | 664 |
| 471 | 20230531 | 123000 | 159798238500 | 270500 | 270500 | 270500 | 270000 | 2022 |
| 472 | 20230531 | 122900 | 159252128000 | 270500 | 270500 | 270500 | 270000 | 1541 |
| 473 | 20230531 | 122800 | 158835325000 | 270000 | 270500 | 270500 | 270000 | 473 |
| 474 | 20230531 | 122700 | 158707449000 | 270500 | 270500 | 270500 | 270000 | 451 |
| 475 | 20230531 | 122600 | 158585509000 | 270500 | 270500 | 270500 | 270000 | 504 |
| 476 | 20230531 | 122500 | 158449205500 | 270000 | 270000 | 270500 | 270000 | 180 |
| 477 | 20230531 | 122400 | 158400528500 | 270000 | 270500 | 270500 | 270000 | 341 |
| 478 | 20230531 | 122300 | 158308320500 | 270500 | 270500 | 270500 | 270000 | 259 |
| 479 | 20230531 | 122200 | 158238307500 | 270500 | 270000 | 270500 | 270000 | 327 |
| 480 | 20230531 | 122100 | 158149905000 | 270500 | 270500 | 270500 | 270000 | 277 |
| 481 | 20230531 | 122000 | 158074995000 | 270500 | 270500 | 271000 | 270000 | 529 |
| 482 | 20230531 | 121900 | 157931896500 | 271000 | 270500 | 271000 | 270000 | 407 |
| 483 | 20230531 | 121800 | 157821751500 | 270500 | 270500 | 270500 | 270000 | 1911 |
| 484 | 20230531 | 121700 | 157304853000 | 270500 | 270500 | 271000 | 270000 | 575 |
| 485 | 20230531 | 121600 | 157149321500 | 270500 | 270500 | 271000 | 270500 | 1322 |
| 486 | 20230531 | 121500 | 156791697500 | 271000 | 270500 | 271000 | 270500 | 242 |
| 487 | 20230531 | 121400 | 156726185500 | 270500 | 271000 | 271000 | 270500 | 2036 |
| 488 | 20230531 | 121300 | 156175132000 | 270500 | 270500 | 271000 | 270000 | 5085 |
| 489 | 20230531 | 121200 | 154799577000 | 270500 | 270000 | 270500 | 270000 | 136 |
| 490 | 20230531 | 121100 | 154762799000 | 270000 | 270500 | 270500 | 270000 | 238 |
| 491 | 20230531 | 121000 | 154698449500 | 270500 | 270500 | 270500 | 270000 | 207 |
| 492 | 20230531 | 120900 | 154642467000 | 270500 | 270500 | 270500 | 270000 | 378 |
| 493 | 20230531 | 120800 | 154540256500 | 270000 | 270500 | 270500 | 270000 | 733 |
| 494 | 20230531 | 120700 | 154342041000 | 270500 | 270500 | 270500 | 270000 | 481 |
| 495 | 20230531 | 120600 | 154212071500 | 270000 | 270500 | 270500 | 270000 | 135 |
| 496 | 20230531 | 120500 | 154175576000 | 270500 | 270500 | 270500 | 270000 | 190 |
| 497 | 20230531 | 120400 | 154124226500 | 270500 | 270500 | 270500 | 270000 | 123 |
| 498 | 20230531 | 120300 | 154090964500 | 270500 | 271000 | 271000 | 270000 | 2472 |
| 499 | 20230531 | 120200 | 153422252500 | 270500 | 270500 | 271000 | 270500 | 210 |
| 500 | 20230531 | 120100 | 153365361000 | 271000 | 270500 | 271000 | 270500 | 758 |
| 501 | 20230531 | 120000 | 153160071500 | 271000 | 271000 | 271000 | 270500 | 121 |
| 502 | 20230531 | 115900 | 153127296500 | 271000 | 271000 | 271000 | 270500 | 765 |
| 503 | 20230531 | 115800 | 152920234500 | 271000 | 270500 | 271000 | 270500 | 240 |
| 504 | 20230531 | 115700 | 152855217000 | 270500 | 271000 | 271000 | 270500 | 190 |
| 505 | 20230531 | 115600 | 152803762000 | 271000 | 270500 | 271000 | 270500 | 338 |
| 506 | 20230531 | 115500 | 152712240000 | 271000 | 271000 | 271000 | 270500 | 185 |
| 507 | 20230531 | 115400 | 152662154000 | 271000 | 271000 | 271000 | 270500 | 451 |
| 508 | 20230531 | 115300 | 152540028500 | 271000 | 270500 | 271000 | 270500 | 279 |
| 509 | 20230531 | 115200 | 152464446000 | 271000 | 271000 | 271000 | 270500 | 206 |
| 510 | 20230531 | 115100 | 152408664500 | 271000 | 270500 | 271000 | 270500 | 772 |
| 511 | 20230531 | 115000 | 152199730000 | 270500 | 270500 | 270500 | 270000 | 510 |
| 512 | 20230531 | 114900 | 152061785000 | 270000 | 270500 | 270500 | 270000 | 752 |
| 513 | 20230531 | 114800 | 151858472500 | 270500 | 270500 | 270500 | 270000 | 312 |
| 514 | 20230531 | 114700 | 151774083000 | 270500 | 270500 | 270500 | 270000 | 1185 |
| 515 | 20230531 | 114600 | 151453568500 | 270500 | 270500 | 270500 | 270000 | 558 |
| 516 | 20230531 | 114500 | 151302649000 | 270000 | 270000 | 270500 | 270000 | 425 |
| 517 | 20230531 | 114400 | 151187745000 | 270500 | 270000 | 270500 | 269500 | 3757 |
| 518 | 20230531 | 114300 | 150173301000 | 270000 | 270000 | 270000 | 269500 | 199 |
| 519 | 20230531 | 114200 | 150119586500 | 270000 | 270000 | 270000 | 269500 | 249 |
| 520 | 20230531 | 114100 | 150052374500 | 270000 | 270000 | 270000 | 269500 | 413 |
| 521 | 20230531 | 114000 | 149940944500 | 270000 | 270000 | 270000 | 269500 | 223 |
| 522 | 20230531 | 113900 | 149880810000 | 270000 | 269500 | 270000 | 269500 | 367 |
| 523 | 20230531 | 113800 | 149781748000 | 270000 | 269500 | 270000 | 269500 | 691 |
| 524 | 20230531 | 113700 | 149595463000 | 269500 | 269500 | 269500 | 269000 | 1814 |
| 525 | 20230531 | 113600 | 149106628000 | 269500 | 269500 | 269500 | 269000 | 283 |
| 526 | 20230531 | 113500 | 149030381000 | 269000 | 269500 | 269500 | 269000 | 119 |
| 527 | 20230531 | 113400 | 148998314500 | 269500 | 269000 | 269500 | 269000 | 232 |
| 528 | 20230531 | 113300 | 148935805000 | 269000 | 269500 | 269500 | 269000 | 183 |
| 529 | 20230531 | 113200 | 148886534000 | 269500 | 269000 | 269500 | 268500 | 2274 |
| 530 | 20230531 | 113100 | 148274833000 | 269000 | 269000 | 269000 | 268500 | 894 |
| 531 | 20230531 | 113000 | 148034714000 | 269000 | 269000 | 269000 | 268500 | 244 |
| 532 | 20230531 | 112900 | 147969121000 | 268500 | 269500 | 269500 | 268500 | 281 |
| 533 | 20230531 | 112800 | 147893513000 | 269000 | 269000 | 269500 | 268500 | 3595 |
| 534 | 20230531 | 112700 | 146927601500 | 269000 | 268500 | 269000 | 268500 | 426 |
| 535 | 20230531 | 112600 | 146813109000 | 268500 | 269000 | 269500 | 268500 | 3051 |
| 536 | 20230531 | 112500 | 145992452500 | 269500 | 269500 | 269500 | 269000 | 498 |
| 537 | 20230531 | 112400 | 145858374500 | 269500 | 269000 | 269500 | 269000 | 477 |
| 538 | 20230531 | 112300 | 145729983500 | 269000 | 269000 | 269500 | 269000 | 182 |
| 539 | 20230531 | 112200 | 145680965000 | 269000 | 269000 | 269500 | 269000 | 240 |
| 540 | 20230531 | 112100 | 145616291000 | 269500 | 269500 | 269500 | 269000 | 784 |
| 541 | 20230531 | 112000 | 145405102500 | 269000 | 269500 | 269500 | 269000 | 416 |
| 542 | 20230531 | 111900 | 145293076500 | 269500 | 269500 | 269500 | 269000 | 114 |
| 543 | 20230531 | 111800 | 145262373500 | 269500 | 269000 | 269500 | 269000 | 236 |
| 544 | 20230531 | 111700 | 145198787500 | 269000 | 270000 | 270000 | 269000 | 2317 |
| 545 | 20230531 | 111600 | 144574341000 | 269500 | 270000 | 270000 | 269500 | 512 |
| 546 | 20230531 | 111500 | 144436276000 | 269500 | 270000 | 270000 | 269500 | 332 |
| 547 | 20230531 | 111400 | 144346669000 | 270000 | 269500 | 270000 | 269500 | 571 |
| 548 | 20230531 | 111300 | 144192688500 | 270000 | 269500 | 270000 | 269500 | 454 |
| 549 | 20230531 | 111200 | 144070191500 | 270000 | 270000 | 270000 | 269500 | 323 |
| 550 | 20230531 | 111100 | 143983052500 | 270000 | 269500 | 270000 | 269500 | 2002 |
| 551 | 20230531 | 111000 | 143442759500 | 270000 | 270500 | 270500 | 269500 | 2426 |
| 552 | 20230531 | 110900 | 142787792500 | 270500 | 271000 | 271000 | 270500 | 1374 |
| 553 | 20230531 | 110800 | 142416097000 | 271000 | 270500 | 271000 | 270000 | 1753 |
| 554 | 20230531 | 110700 | 141941924500 | 270500 | 270500 | 270500 | 270000 | 192 |
| 555 | 20230531 | 110600 | 141890025000 | 270000 | 270000 | 270500 | 270000 | 214 |
| 556 | 20230531 | 110500 | 141832177500 | 270000 | 270000 | 270500 | 270000 | 424 |
| 557 | 20230531 | 110400 | 141717648000 | 270500 | 270500 | 271000 | 270000 | 980 |
| 558 | 20230531 | 110300 | 141452591500 | 270500 | 270500 | 271000 | 270500 | 1220 |
| 559 | 20230531 | 110200 | 141122466000 | 271000 | 271000 | 271500 | 270500 | 2445 |
| 560 | 20230531 | 110100 | 140459922000 | 271500 | 271000 | 271500 | 271000 | 356 |
| 561 | 20230531 | 110000 | 140363308000 | 271000 | 271500 | 271500 | 271000 | 672 |
| 562 | 20230531 | 105900 | 140180970000 | 271500 | 271500 | 271500 | 271000 | 2189 |
| 563 | 20230531 | 105800 | 139586660500 | 271500 | 271000 | 271500 | 270500 | 4683 |
| 564 | 20230531 | 105700 | 138317282500 | 271000 | 271000 | 271000 | 270500 | 1196 |
| 565 | 20230531 | 105600 | 137993367000 | 270500 | 270500 | 271000 | 270500 | 462 |
| 566 | 20230531 | 105500 | 137868206500 | 271000 | 270000 | 271000 | 270000 | 1925 |
| 567 | 20230531 | 105400 | 137347406000 | 270500 | 270500 | 270500 | 270000 | 1056 |
| 568 | 20230531 | 105300 | 137061800000 | 270500 | 270500 | 270500 | 270000 | 419 |
| 569 | 20230531 | 105200 | 136948549500 | 270000 | 270500 | 270500 | 270000 | 335 |
| 570 | 20230531 | 105100 | 136857954000 | 270500 | 270000 | 270500 | 270000 | 323 |
| 571 | 20230531 | 105000 | 136770602000 | 270000 | 270000 | 270500 | 270000 | 362 |
| 572 | 20230531 | 104900 | 136672789000 | 270500 | 270500 | 270500 | 270000 | 1127 |
| 573 | 20230531 | 104800 | 136367961000 | 270500 | 270000 | 270500 | 269500 | 1882 |
| 574 | 20230531 | 104700 | 135859826500 | 270000 | 270000 | 270000 | 269500 | 223 |
| 575 | 20230531 | 104600 | 135799669500 | 270000 | 270000 | 270000 | 269500 | 581 |
| 576 | 20230531 | 104500 | 135642829500 | 270000 | 269500 | 270000 | 269000 | 1700 |
| 577 | 20230531 | 104400 | 135184452000 | 269500 | 269500 | 269500 | 269000 | 208 |
| 578 | 20230531 | 104300 | 135128403500 | 269000 | 269000 | 269500 | 268500 | 1133 |
| 579 | 20230531 | 104200 | 134823643000 | 269000 | 269000 | 269000 | 268500 | 267 |
| 580 | 20230531 | 104100 | 134751840500 | 269000 | 268500 | 269000 | 268500 | 258 |
| 581 | 20230531 | 104000 | 134682474500 | 268500 | 269000 | 269000 | 268500 | 328 |
| 582 | 20230531 | 103900 | 134594275500 | 269000 | 269000 | 269000 | 268500 | 199 |
| 583 | 20230531 | 103800 | 134540766000 | 269000 | 269000 | 269000 | 268500 | 413 |
| 584 | 20230531 | 103700 | 134429757000 | 269000 | 268500 | 269000 | 268500 | 247 |
| 585 | 20230531 | 103600 | 134363325000 | 269000 | 269000 | 269000 | 268500 | 539 |
| 586 | 20230531 | 103500 | 134218508000 | 268500 | 268500 | 269000 | 268500 | 492 |
| 587 | 20230531 | 103400 | 134086344000 | 269000 | 269000 | 269000 | 268500 | 285 |
| 588 | 20230531 | 103300 | 134009729000 | 269000 | 269000 | 269000 | 268500 | 198 |
| 589 | 20230531 | 103200 | 133956491500 | 269000 | 269000 | 269000 | 268500 | 1001 |
| 590 | 20230531 | 103100 | 133687246500 | 268500 | 268500 | 269000 | 268500 | 1343 |
| 591 | 20230531 | 103000 | 133326101500 | 269000 | 269500 | 269500 | 268500 | 2318 |
| 592 | 20230531 | 102900 | 132702406500 | 269000 | 270000 | 270500 | 269000 | 3034 |
| 593 | 20230531 | 102800 | 131884330500 | 270000 | 270000 | 270000 | 269500 | 2120 |
| 594 | 20230531 | 102700 | 131311937500 | 270000 | 270000 | 270000 | 269500 | 620 |
| 595 | 20230531 | 102600 | 131144564000 | 269500 | 269500 | 270000 | 269000 | 1330 |
| 596 | 20230531 | 102500 | 130786146500 | 269500 | 269500 | 269500 | 269000 | 940 |
| 597 | 20230531 | 102400 | 130532832000 | 269500 | 269500 | 269500 | 269000 | 985 |
| 598 | 20230531 | 102300 | 130267382500 | 269500 | 269500 | 269500 | 269000 | 451 |
| 599 | 20230531 | 102200 | 130145929000 | 269500 | 269500 | 270000 | 269000 | 495 |
| 600 | 20230531 | 102100 | 130012519500 | 270000 | 269500 | 270000 | 269000 | 2222 |
| 601 | 20230531 | 102000 | 129413661500 | 270000 | 270000 | 270000 | 269500 | 271 |
| 602 | 20230531 | 101900 | 129340519500 | 270000 | 270500 | 270500 | 269500 | 1535 |
| 603 | 20230531 | 101800 | 128926061500 | 270000 | 270500 | 270500 | 270000 | 281 |
| 604 | 20230531 | 101700 | 128850091500 | 270500 | 270500 | 270500 | 270000 | 703 |
| 605 | 20230531 | 101600 | 128660170000 | 270500 | 270000 | 270500 | 269500 | 753 |
| 606 | 20230531 | 101500 | 128456850500 | 270000 | 270000 | 270500 | 269500 | 5947 |
| 607 | 20230531 | 101400 | 126851337500 | 270000 | 269500 | 270000 | 269000 | 4211 |
| 608 | 20230531 | 101300 | 125716157500 | 269500 | 269500 | 269500 | 269000 | 412 |
| 609 | 20230531 | 101200 | 125605220500 | 269500 | 269500 | 269500 | 269000 | 521 |
| 610 | 20230531 | 101100 | 125464909000 | 269000 | 269500 | 269500 | 269000 | 687 |
| 611 | 20230531 | 101000 | 125279999000 | 269000 | 269000 | 269500 | 269000 | 552 |
| 612 | 20230531 | 100900 | 125131359500 | 269000 | 269000 | 269500 | 268500 | 2152 |
| 613 | 20230531 | 100800 | 124552542000 | 268500 | 269000 | 269000 | 268500 | 936 |
| 614 | 20230531 | 100700 | 124301046500 | 269000 | 269000 | 269000 | 268500 | 1084 |
| 615 | 20230531 | 100600 | 124009908000 | 269000 | 269000 | 269000 | 268500 | 881 |
| 616 | 20230531 | 100500 | 123773137500 | 269000 | 268500 | 269000 | 268500 | 1076 |
| 617 | 20230531 | 100400 | 123483866000 | 269000 | 269000 | 269000 | 268500 | 492 |
| 618 | 20230531 | 100300 | 123351664000 | 268500 | 269000 | 269000 | 268500 | 426 |
| 619 | 20230531 | 100200 | 123237121500 | 269000 | 267500 | 269000 | 267500 | 1285 |
| 620 | 20230531 | 100100 | 122892480000 | 268000 | 267500 | 268000 | 267500 | 458 |
| 621 | 20230531 | 100000 | 122769843500 | 267500 | 268000 | 268500 | 267500 | 662 |
| 622 | 20230531 | 095900 | 122592389500 | 268500 | 269000 | 269000 | 268000 | 1479 |
| 623 | 20230531 | 095800 | 122195318000 | 269000 | 269500 | 269500 | 269000 | 874 |
| 624 | 20230531 | 095700 | 121960117500 | 269500 | 269500 | 269500 | 269000 | 1227 |
| 625 | 20230531 | 095600 | 121629878000 | 269500 | 269000 | 269500 | 268500 | 1579 |
| 626 | 20230531 | 095500 | 121205061000 | 269000 | 269000 | 269000 | 268500 | 724 |
| 627 | 20230531 | 095400 | 121010335000 | 268500 | 269000 | 269000 | 268500 | 2285 |
| 628 | 20230531 | 095300 | 120396490500 | 269000 | 269000 | 269000 | 268500 | 1603 |
| 629 | 20230531 | 095200 | 119965437500 | 269000 | 268000 | 269000 | 268000 | 3123 |
| 630 | 20230531 | 095100 | 119126471500 | 268000 | 267000 | 268500 | 266500 | 3721 |
| 631 | 20230531 | 095000 | 118131018500 | 267000 | 266500 | 267000 | 266000 | 829 |
| 632 | 20230531 | 094900 | 117910020000 | 266500 | 267500 | 267500 | 266000 | 3310 |
| 633 | 20230531 | 094800 | 117026289000 | 267000 | 266000 | 267500 | 266000 | 2210 |
| 634 | 20230531 | 094700 | 116436588000 | 266000 | 266500 | 266500 | 264500 | 7291 |
| 635 | 20230531 | 094600 | 114502104500 | 266500 | 266000 | 266500 | 265500 | 7587 |
| 636 | 20230531 | 094500 | 112485453000 | 266000 | 267500 | 267500 | 266000 | 4201 |
| 637 | 20230531 | 094400 | 111365566000 | 267000 | 267000 | 267500 | 267000 | 2532 |
| 638 | 20230531 | 094300 | 110689158500 | 267000 | 267000 | 267500 | 266500 | 5591 |
| 639 | 20230531 | 094200 | 109196578000 | 267000 | 269000 | 269000 | 267000 | 7669 |
| 640 | 20230531 | 094100 | 107139942000 | 269000 | 268500 | 269000 | 268000 | 2110 |
| 641 | 20230531 | 094000 | 106573328500 | 268500 | 268500 | 268500 | 268000 | 1103 |
| 642 | 20230531 | 093900 | 106277581000 | 268500 | 268500 | 269000 | 268000 | 2983 |
| 643 | 20230531 | 093800 | 105476859000 | 269000 | 269000 | 269000 | 268500 | 1664 |
| 644 | 20230531 | 093700 | 105029564000 | 269000 | 269000 | 269000 | 268500 | 949 |
| 645 | 20230531 | 093600 | 104774507000 | 268500 | 269000 | 269500 | 268500 | 1761 |
| 646 | 20230531 | 093500 | 104300674500 | 269000 | 269500 | 269500 | 268500 | 2093 |
| 647 | 20230531 | 093400 | 103737646500 | 269500 | 268500 | 269500 | 268000 | 3662 |
| 648 | 20230531 | 093300 | 102753976000 | 268500 | 269000 | 269500 | 268000 | 5828 |
| 649 | 20230531 | 093200 | 101187566500 | 269000 | 270500 | 271000 | 269000 | 11975 |
| 650 | 20230531 | 093100 | 97954796000 | 270500 | 270500 | 271000 | 270500 | 2447 |
| 651 | 20230531 | 093000 | 97292560500 | 270500 | 272000 | 272000 | 270500 | 5996 |
| 652 | 20230531 | 092900 | 95666966000 | 272000 | 272000 | 272500 | 271500 | 2324 |
| 653 | 20230531 | 092800 | 95034755500 | 272000 | 272500 | 272500 | 271500 | 3095 |
| 654 | 20230531 | 092700 | 94192678000 | 272500 | 274000 | 274000 | 272000 | 8412 |
| 655 | 20230531 | 092600 | 91891477500 | 274000 | 274000 | 274500 | 273500 | 7872 |
| 656 | 20230531 | 092500 | 89734549500 | 274000 | 273500 | 274500 | 273000 | 13705 |
| 657 | 20230531 | 092400 | 85980486500 | 273500 | 272000 | 273500 | 272000 | 12706 |
| 658 | 20230531 | 092300 | 82514094500 | 271500 | 271500 | 272000 | 271000 | 2905 |
| 659 | 20230531 | 092200 | 81724986500 | 271500 | 272000 | 272000 | 271000 | 7304 |
| 660 | 20230531 | 092100 | 79741814500 | 272000 | 271500 | 272000 | 271500 | 6895 |
| 661 | 20230531 | 092000 | 77868792500 | 271500 | 273000 | 273000 | 271500 | 6512 |
| 662 | 20230531 | 091900 | 76096376500 | 273000 | 273500 | 274000 | 272500 | 26308 |
| 663 | 20230531 | 091800 | 68898586000 | 273500 | 272000 | 273500 | 271500 | 18486 |
| 664 | 20230531 | 091700 | 63853561500 | 272000 | 271500 | 272000 | 271000 | 12358 |
| 665 | 20230531 | 091600 | 60495097000 | 271000 | 270500 | 271500 | 270000 | 7857 |
| 666 | 20230531 | 091500 | 58365210500 | 270500 | 270500 | 271000 | 270000 | 7017 |
| 667 | 20230531 | 091400 | 56468140500 | 270000 | 270500 | 270500 | 270000 | 3172 |
| 668 | 20230531 | 091300 | 55610713500 | 270500 | 271000 | 271500 | 270000 | 10481 |
| 669 | 20230531 | 091200 | 52770891000 | 271000 | 270500 | 271000 | 270500 | 7763 |
| 670 | 20230531 | 091100 | 50667733500 | 270500 | 269500 | 271000 | 269000 | 21123 |
| 671 | 20230531 | 091000 | 44961656000 | 269500 | 268000 | 269500 | 267500 | 12571 |
| 672 | 20230531 | 090900 | 41592119000 | 268000 | 269500 | 270000 | 267500 | 8930 |
| 673 | 20230531 | 090800 | 39191159500 | 269000 | 269000 | 270000 | 269000 | 9585 |
| 674 | 20230531 | 090700 | 36608299000 | 269000 | 268000 | 269500 | 268000 | 10717 |
| 675 | 20230531 | 090600 | 33730155500 | 268000 | 269000 | 269000 | 267500 | 12800 |
| 676 | 20230531 | 090500 | 30296799500 | 269000 | 269000 | 269000 | 268000 | 7705 |
| 677 | 20230531 | 090400 | 28226425000 | 268500 | 268500 | 270000 | 268000 | 26967 |
| 678 | 20230531 | 090300 | 20964066000 | 268000 | 268000 | 269000 | 267000 | 14583 |
| 679 | 20230531 | 090200 | 17054518500 | 268500 | 265000 | 269000 | 265000 | 31775 |
| 680 | 20230531 | 090100 | 8561701000 | 265000 | 263000 | 265500 | 262500 | 17396 |
| 681 | 20230531 | 090000 | 3971863500 | 263000 | 262500 | 264500 | 262500 | 14880 |