37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 192800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 3 | 20230911 | 192700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 4 | 20230911 | 192600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 5 | 20230911 | 192500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 6 | 20230911 | 192400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 7 | 20230911 | 192300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 8 | 20230911 | 192200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 9 | 20230911 | 192100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 10 | 20230911 | 192000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 11 | 20230911 | 191900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 12 | 20230911 | 191800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 13 | 20230911 | 191700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 14 | 20230911 | 191600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 15 | 20230911 | 191500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 16 | 20230911 | 191400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 17 | 20230911 | 191300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 18 | 20230911 | 191200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 19 | 20230911 | 191100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 20 | 20230911 | 191000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 21 | 20230911 | 190900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 22 | 20230911 | 190800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 23 | 20230911 | 190700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 24 | 20230911 | 190600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 25 | 20230911 | 190500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 26 | 20230911 | 190400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 27 | 20230911 | 190300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 28 | 20230911 | 190200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 29 | 20230911 | 190100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 30 | 20230911 | 190000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 31 | 20230911 | 185900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 32 | 20230911 | 185800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 33 | 20230911 | 185700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 34 | 20230911 | 185600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 35 | 20230911 | 185500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 36 | 20230911 | 185400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 37 | 20230911 | 185300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 38 | 20230911 | 185200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 39 | 20230911 | 185100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 40 | 20230911 | 185000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 41 | 20230911 | 184900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 42 | 20230911 | 184800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 43 | 20230911 | 184700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 44 | 20230911 | 184600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 45 | 20230911 | 184500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 46 | 20230911 | 184400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 47 | 20230911 | 184300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 48 | 20230911 | 184200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 49 | 20230911 | 184100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 50 | 20230911 | 184000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 51 | 20230911 | 183900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 52 | 20230911 | 183800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 53 | 20230911 | 183700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 54 | 20230911 | 183600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 55 | 20230911 | 183500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 56 | 20230911 | 183400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 57 | 20230911 | 183300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 58 | 20230911 | 183200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 59 | 20230911 | 183100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 60 | 20230911 | 183000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 61 | 20230911 | 182900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 62 | 20230911 | 182800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 63 | 20230911 | 182700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 64 | 20230911 | 182600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 65 | 20230911 | 182500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 66 | 20230911 | 182400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 67 | 20230911 | 182300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 68 | 20230911 | 182200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 69 | 20230911 | 182100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 70 | 20230911 | 182000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 71 | 20230911 | 181900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 72 | 20230911 | 181800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 73 | 20230911 | 181700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 74 | 20230911 | 181600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 75 | 20230911 | 181500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 76 | 20230911 | 181400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 77 | 20230911 | 181300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 78 | 20230911 | 181200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 79 | 20230911 | 181100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 80 | 20230911 | 181000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 81 | 20230911 | 180900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 82 | 20230911 | 180800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 83 | 20230911 | 180700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 84 | 20230911 | 180600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 85 | 20230911 | 180500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 86 | 20230911 | 180400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 87 | 20230911 | 180300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 88 | 20230911 | 180200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 89 | 20230911 | 180100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 90 | 20230911 | 180000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 91 | 20230911 | 175900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 92 | 20230911 | 175800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 93 | 20230911 | 175700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 94 | 20230911 | 175600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 95 | 20230911 | 175500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 96 | 20230911 | 175400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 97 | 20230911 | 175300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 98 | 20230911 | 175200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 99 | 20230911 | 175100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 100 | 20230911 | 175000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 101 | 20230911 | 174900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 102 | 20230911 | 174800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 103 | 20230911 | 174700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 104 | 20230911 | 174600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 105 | 20230911 | 174500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 106 | 20230911 | 174400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 107 | 20230911 | 174300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 108 | 20230911 | 174200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 109 | 20230911 | 174100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 110 | 20230911 | 174000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 111 | 20230911 | 173900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 112 | 20230911 | 173800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 113 | 20230911 | 173700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 114 | 20230911 | 173600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 115 | 20230911 | 173500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 116 | 20230911 | 173400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 117 | 20230911 | 173300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 118 | 20230911 | 173200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 119 | 20230911 | 173100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 120 | 20230911 | 173000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 121 | 20230911 | 172900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 122 | 20230911 | 172800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 123 | 20230911 | 172700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 124 | 20230911 | 172600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 125 | 20230911 | 172500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 126 | 20230911 | 172400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 127 | 20230911 | 172300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 128 | 20230911 | 172200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 129 | 20230911 | 172100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 130 | 20230911 | 172000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 131 | 20230911 | 171900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 132 | 20230911 | 171800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 133 | 20230911 | 171700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 134 | 20230911 | 171600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 135 | 20230911 | 171500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 136 | 20230911 | 171400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 137 | 20230911 | 171300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 138 | 20230911 | 171200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 139 | 20230911 | 171100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 140 | 20230911 | 171000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 141 | 20230911 | 170900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 142 | 20230911 | 170800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 143 | 20230911 | 170700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 144 | 20230911 | 170600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 145 | 20230911 | 170500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 146 | 20230911 | 170400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 147 | 20230911 | 170300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 148 | 20230911 | 170200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 149 | 20230911 | 170100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 150 | 20230911 | 170000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 151 | 20230911 | 165900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 152 | 20230911 | 165800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 153 | 20230911 | 165700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 154 | 20230911 | 165600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 155 | 20230911 | 165500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 156 | 20230911 | 165400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 157 | 20230911 | 165300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 158 | 20230911 | 165200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 159 | 20230911 | 165100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 160 | 20230911 | 165000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 161 | 20230911 | 164900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 162 | 20230911 | 164800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 163 | 20230911 | 164700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 164 | 20230911 | 164600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 165 | 20230911 | 164500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 166 | 20230911 | 164400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 167 | 20230911 | 164300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 168 | 20230911 | 164200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 169 | 20230911 | 164100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 170 | 20230911 | 164000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 171 | 20230911 | 163900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 172 | 20230911 | 163800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 173 | 20230911 | 163700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 174 | 20230911 | 163600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 175 | 20230911 | 163500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 176 | 20230911 | 163400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 177 | 20230911 | 163300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 178 | 20230911 | 163200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 179 | 20230911 | 163100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 180 | 20230911 | 163000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 181 | 20230911 | 162900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 182 | 20230911 | 162800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 183 | 20230911 | 162700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 184 | 20230911 | 162600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 185 | 20230911 | 162500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 186 | 20230911 | 162400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 187 | 20230911 | 162300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 188 | 20230911 | 162200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 189 | 20230911 | 162100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 190 | 20230911 | 162000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 191 | 20230911 | 161900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 192 | 20230911 | 161800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 193 | 20230911 | 161700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 194 | 20230911 | 161600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 195 | 20230911 | 161500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 196 | 20230911 | 161400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 197 | 20230911 | 161300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 198 | 20230911 | 161200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 199 | 20230911 | 161100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 200 | 20230911 | 161000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 201 | 20230911 | 160900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 202 | 20230911 | 160800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 203 | 20230911 | 160700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 204 | 20230911 | 160600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 205 | 20230911 | 160500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 206 | 20230911 | 160400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 207 | 20230911 | 160300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 208 | 20230911 | 160200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 209 | 20230911 | 160100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 210 | 20230911 | 160000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 211 | 20230911 | 155900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 212 | 20230911 | 155800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 213 | 20230911 | 155700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 214 | 20230911 | 155600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 215 | 20230911 | 155500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 216 | 20230911 | 155400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 217 | 20230911 | 155300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 218 | 20230911 | 155200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 219 | 20230911 | 155100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 220 | 20230911 | 155000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 221 | 20230911 | 154900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 222 | 20230911 | 154800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 223 | 20230911 | 154700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 224 | 20230911 | 154600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 225 | 20230911 | 154500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 226 | 20230911 | 154400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 227 | 20230911 | 154300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 228 | 20230911 | 154200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 229 | 20230911 | 154100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 230 | 20230911 | 154000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 231 | 20230911 | 153900 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 232 | 20230911 | 153800 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 233 | 20230911 | 153700 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 234 | 20230911 | 153600 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 235 | 20230911 | 153500 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 236 | 20230911 | 153400 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 237 | 20230911 | 153300 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 238 | 20230911 | 153200 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 239 | 20230911 | 153100 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 0 |
| 240 | 20230911 | 153000 | 74604474900 | 192300 | 192300 | 192300 | 192300 | 9396 |
| 241 | 20230911 | 152900 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 242 | 20230911 | 152800 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 243 | 20230911 | 152700 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 244 | 20230911 | 152600 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 245 | 20230911 | 152500 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 246 | 20230911 | 152400 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 247 | 20230911 | 152300 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 248 | 20230911 | 152200 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 249 | 20230911 | 152100 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 250 | 20230911 | 152000 | 72797624100 | 192200 | 192200 | 192200 | 192200 | 0 |
| 251 | 20230911 | 151900 | 72797624100 | 192200 | 192200 | 192300 | 192200 | 3211 |
| 252 | 20230911 | 151800 | 72180379300 | 192300 | 192300 | 192400 | 192200 | 1866 |
| 253 | 20230911 | 151700 | 71821556900 | 192300 | 192300 | 192400 | 192300 | 885 |
| 254 | 20230911 | 151600 | 71651343500 | 192300 | 192300 | 192400 | 192300 | 837 |
| 255 | 20230911 | 151500 | 71490365600 | 192400 | 192500 | 192500 | 192300 | 1066 |
| 256 | 20230911 | 151400 | 71285305200 | 192400 | 192200 | 192500 | 192200 | 1575 |
| 257 | 20230911 | 151300 | 70982365500 | 192300 | 192200 | 192300 | 192100 | 1265 |
| 258 | 20230911 | 151200 | 70739219600 | 192200 | 192400 | 192400 | 192200 | 1527 |
| 259 | 20230911 | 151100 | 70445633100 | 192300 | 192200 | 192400 | 192100 | 2514 |
| 260 | 20230911 | 151000 | 69962475000 | 192100 | 192200 | 192200 | 192100 | 779 |
| 261 | 20230911 | 150900 | 69812807200 | 192200 | 192100 | 192300 | 192100 | 2124 |
| 262 | 20230911 | 150800 | 69404563800 | 192100 | 192200 | 192200 | 192100 | 1245 |
| 263 | 20230911 | 150700 | 69165296000 | 192200 | 192300 | 192400 | 192200 | 648 |
| 264 | 20230911 | 150600 | 69040701800 | 192300 | 192200 | 192400 | 192200 | 1534 |
| 265 | 20230911 | 150500 | 68745713800 | 192200 | 192200 | 192300 | 192200 | 611 |
| 266 | 20230911 | 150400 | 68628278100 | 192200 | 192300 | 192300 | 192200 | 2157 |
| 267 | 20230911 | 150300 | 68213668600 | 192300 | 192300 | 192400 | 192300 | 435 |
| 268 | 20230911 | 150200 | 68130015900 | 192300 | 192300 | 192400 | 192300 | 794 |
| 269 | 20230911 | 150100 | 67977324500 | 192400 | 192400 | 192400 | 192300 | 608 |
| 270 | 20230911 | 150000 | 67860396000 | 192400 | 192400 | 192500 | 192300 | 909 |
| 271 | 20230911 | 145900 | 67685504900 | 192400 | 192500 | 192600 | 192400 | 636 |
| 272 | 20230911 | 145800 | 67563102000 | 192500 | 192200 | 192500 | 192100 | 1190 |
| 273 | 20230911 | 145700 | 67334218400 | 192200 | 192200 | 192300 | 192100 | 705 |
| 274 | 20230911 | 145600 | 67198726200 | 192200 | 192200 | 192300 | 192100 | 840 |
| 275 | 20230911 | 145500 | 67037290900 | 192200 | 192200 | 192300 | 192200 | 599 |
| 276 | 20230911 | 145400 | 66922160300 | 192200 | 192300 | 192400 | 192200 | 640 |
| 277 | 20230911 | 145300 | 66799120700 | 192300 | 192300 | 192400 | 192300 | 712 |
| 278 | 20230911 | 145200 | 66662202000 | 192300 | 192300 | 192400 | 192300 | 1014 |
| 279 | 20230911 | 145100 | 66467180500 | 192300 | 192200 | 192400 | 192200 | 351 |
| 280 | 20230911 | 145000 | 66399689400 | 192200 | 192200 | 192400 | 192200 | 905 |
| 281 | 20230911 | 144900 | 66225714600 | 192200 | 192200 | 192400 | 192200 | 569 |
| 282 | 20230911 | 144800 | 66116338400 | 192300 | 192200 | 192300 | 192200 | 693 |
| 283 | 20230911 | 144700 | 65983101900 | 192300 | 192200 | 192300 | 192200 | 320 |
| 284 | 20230911 | 144600 | 65921587700 | 192300 | 192100 | 192400 | 192100 | 1476 |
| 285 | 20230911 | 144500 | 65637780500 | 192100 | 192100 | 192300 | 192100 | 896 |
| 286 | 20230911 | 144400 | 65465587400 | 192100 | 192100 | 192200 | 192100 | 426 |
| 287 | 20230911 | 144300 | 65383744900 | 192100 | 192200 | 192200 | 192100 | 606 |
| 288 | 20230911 | 144200 | 65267287900 | 192200 | 192200 | 192300 | 192100 | 3005 |
| 289 | 20230911 | 144100 | 64689911700 | 192200 | 192200 | 192300 | 192200 | 498 |
| 290 | 20230911 | 144000 | 64594193400 | 192200 | 192200 | 192300 | 192200 | 392 |
| 291 | 20230911 | 143900 | 64518836300 | 192200 | 192200 | 192300 | 192200 | 965 |
| 292 | 20230911 | 143800 | 64333346800 | 192200 | 192300 | 192400 | 192200 | 2468 |
| 293 | 20230911 | 143700 | 63858843600 | 192300 | 192300 | 192400 | 192300 | 454 |
| 294 | 20230911 | 143600 | 63771537900 | 192400 | 192400 | 192500 | 192300 | 538 |
| 295 | 20230911 | 143500 | 63668037300 | 192400 | 192500 | 192500 | 192400 | 1939 |
| 296 | 20230911 | 143400 | 63294926700 | 192500 | 192500 | 192600 | 192500 | 282 |
| 297 | 20230911 | 143300 | 63240641100 | 192500 | 192500 | 192600 | 192500 | 634 |
| 298 | 20230911 | 143200 | 63118593200 | 192500 | 192500 | 192700 | 192500 | 255 |
| 299 | 20230911 | 143100 | 63069496900 | 192500 | 192500 | 192700 | 192500 | 314 |
| 300 | 20230911 | 143000 | 63009036900 | 192500 | 192600 | 192700 | 192500 | 481 |
| 301 | 20230911 | 142900 | 62916403600 | 192600 | 192600 | 192700 | 192600 | 310 |
| 302 | 20230911 | 142800 | 62856696600 | 192600 | 192600 | 192600 | 192500 | 281 |
| 303 | 20230911 | 142700 | 62802580100 | 192600 | 192600 | 192700 | 192500 | 715 |
| 304 | 20230911 | 142600 | 62664873900 | 192600 | 192700 | 192700 | 192600 | 443 |
| 305 | 20230911 | 142500 | 62579547800 | 192700 | 192600 | 192700 | 192600 | 303 |
| 306 | 20230911 | 142400 | 62521166200 | 192600 | 192600 | 192700 | 192600 | 367 |
| 307 | 20230911 | 142300 | 62450468600 | 192600 | 192700 | 192800 | 192600 | 540 |
| 308 | 20230911 | 142200 | 62346403600 | 192700 | 192700 | 192800 | 192600 | 489 |
| 309 | 20230911 | 142100 | 62252180800 | 192600 | 192700 | 192700 | 192600 | 268 |
| 310 | 20230911 | 142000 | 62200553400 | 192700 | 192600 | 192700 | 192600 | 469 |
| 311 | 20230911 | 141900 | 62110220300 | 192600 | 192700 | 192800 | 192600 | 643 |
| 312 | 20230911 | 141800 | 61986350000 | 192700 | 192700 | 192800 | 192700 | 249 |
| 313 | 20230911 | 141700 | 61938367600 | 192700 | 192500 | 192800 | 192500 | 726 |
| 314 | 20230911 | 141600 | 61798510900 | 192600 | 192600 | 192700 | 192600 | 542 |
| 315 | 20230911 | 141500 | 61694120500 | 192600 | 192600 | 192700 | 192600 | 381 |
| 316 | 20230911 | 141400 | 61620735600 | 192600 | 192600 | 192700 | 192600 | 490 |
| 317 | 20230911 | 141300 | 61526344600 | 192600 | 192500 | 192600 | 192500 | 514 |
| 318 | 20230911 | 141200 | 61427366800 | 192500 | 192500 | 192600 | 192500 | 327 |
| 319 | 20230911 | 141100 | 61364417000 | 192500 | 192600 | 192600 | 192500 | 479 |
| 320 | 20230911 | 141000 | 61272197800 | 192600 | 192500 | 192700 | 192500 | 417 |
| 321 | 20230911 | 140900 | 61191876400 | 192500 | 192600 | 192700 | 192500 | 926 |
| 322 | 20230911 | 140800 | 61013526100 | 192600 | 192600 | 192700 | 192600 | 461 |
| 323 | 20230911 | 140700 | 60924728000 | 192700 | 192700 | 192700 | 192600 | 560 |
| 324 | 20230911 | 140600 | 60816834400 | 192700 | 192800 | 192900 | 192700 | 960 |
| 325 | 20230911 | 140500 | 60631783400 | 192800 | 192900 | 192900 | 192700 | 396 |
| 326 | 20230911 | 140400 | 60555433200 | 192800 | 192900 | 193000 | 192800 | 441 |
| 327 | 20230911 | 140300 | 60470382300 | 192900 | 192900 | 193000 | 192800 | 1341 |
| 328 | 20230911 | 140200 | 60211794600 | 192900 | 193000 | 193100 | 192900 | 465 |
| 329 | 20230911 | 140100 | 60122057200 | 193000 | 192800 | 193100 | 192800 | 559 |
| 330 | 20230911 | 140000 | 60014158400 | 192800 | 192900 | 193000 | 192700 | 1600 |
| 331 | 20230911 | 135900 | 59705636400 | 192900 | 193000 | 193100 | 192900 | 895 |
| 332 | 20230911 | 135800 | 59532913200 | 193000 | 193000 | 193200 | 193000 | 251 |
| 333 | 20230911 | 135700 | 59484466000 | 193000 | 193100 | 193200 | 193000 | 675 |
| 334 | 20230911 | 135600 | 59354128300 | 193100 | 193100 | 193300 | 193100 | 217 |
| 335 | 20230911 | 135500 | 59312211700 | 193100 | 193100 | 193300 | 193100 | 493 |
| 336 | 20230911 | 135400 | 59216958400 | 193100 | 193100 | 193300 | 193100 | 319 |
| 337 | 20230911 | 135300 | 59155352400 | 193100 | 193500 | 193500 | 193100 | 623 |
| 338 | 20230911 | 135200 | 59034958300 | 193500 | 193700 | 193700 | 193500 | 287 |
| 339 | 20230911 | 135100 | 58979407000 | 193700 | 193700 | 193800 | 193700 | 459 |
| 340 | 20230911 | 135000 | 58890476400 | 193700 | 193800 | 193800 | 193700 | 508 |
| 341 | 20230911 | 134900 | 58792055700 | 193800 | 193800 | 193900 | 193700 | 1221 |
| 342 | 20230911 | 134800 | 58555416700 | 193800 | 193600 | 193800 | 193500 | 1106 |
| 343 | 20230911 | 134700 | 58341152400 | 193500 | 193200 | 193600 | 193200 | 1408 |
| 344 | 20230911 | 134600 | 58068759700 | 193200 | 193000 | 193200 | 192900 | 871 |
| 345 | 20230911 | 134500 | 57900599800 | 193000 | 193000 | 193100 | 192900 | 306 |
| 346 | 20230911 | 134400 | 57841540600 | 193000 | 192900 | 193000 | 192900 | 934 |
| 347 | 20230911 | 134300 | 57661290600 | 192900 | 193000 | 193000 | 192900 | 400 |
| 348 | 20230911 | 134200 | 57584120500 | 193000 | 193100 | 193100 | 193000 | 578 |
| 349 | 20230911 | 134100 | 57472552900 | 193100 | 193000 | 193200 | 193000 | 491 |
| 350 | 20230911 | 134000 | 57377746700 | 193000 | 193000 | 193100 | 193000 | 300 |
| 351 | 20230911 | 133900 | 57319837100 | 193000 | 193100 | 193200 | 193000 | 630 |
| 352 | 20230911 | 133800 | 57198207400 | 193100 | 193100 | 193100 | 193000 | 421 |
| 353 | 20230911 | 133700 | 57116921100 | 193100 | 193200 | 193300 | 193100 | 303 |
| 354 | 20230911 | 133600 | 57058383300 | 193200 | 193000 | 193300 | 192900 | 1105 |
| 355 | 20230911 | 133500 | 56844971000 | 193100 | 192700 | 193100 | 192700 | 2625 |
| 356 | 20230911 | 133400 | 56338618300 | 192700 | 192700 | 192800 | 192700 | 536 |
| 357 | 20230911 | 133300 | 56235317700 | 192800 | 192600 | 192800 | 192600 | 600 |
| 358 | 20230911 | 133200 | 56119701500 | 192600 | 192800 | 192800 | 192600 | 627 |
| 359 | 20230911 | 133100 | 55998883200 | 192800 | 192700 | 192800 | 192700 | 518 |
| 360 | 20230911 | 133000 | 55899033600 | 192700 | 192700 | 192800 | 192700 | 164 |
| 361 | 20230911 | 132900 | 55867429600 | 192700 | 192800 | 192900 | 192700 | 766 |
| 362 | 20230911 | 132800 | 55719742900 | 192800 | 193000 | 193000 | 192800 | 659 |
| 363 | 20230911 | 132700 | 55592625600 | 193000 | 192900 | 193000 | 192900 | 414 |
| 364 | 20230911 | 132600 | 55512754800 | 193000 | 192900 | 193000 | 192900 | 678 |
| 365 | 20230911 | 132500 | 55381967900 | 192900 | 192600 | 192900 | 192600 | 1001 |
| 366 | 20230911 | 132400 | 55189035600 | 192700 | 192600 | 192700 | 192600 | 133 |
| 367 | 20230911 | 132300 | 55163417800 | 192600 | 192500 | 192700 | 192500 | 497 |
| 368 | 20230911 | 132200 | 55067716300 | 192600 | 192600 | 192700 | 192500 | 404 |
| 369 | 20230911 | 132100 | 54989912500 | 192600 | 192700 | 192700 | 192500 | 152 |
| 370 | 20230911 | 132000 | 54960639900 | 192700 | 192600 | 192700 | 192500 | 311 |
| 371 | 20230911 | 131900 | 54900729900 | 192600 | 192600 | 192700 | 192600 | 696 |
| 372 | 20230911 | 131800 | 54766625600 | 192600 | 192600 | 192700 | 192600 | 481 |
| 373 | 20230911 | 131700 | 54673981400 | 192600 | 192600 | 192700 | 192600 | 187 |
| 374 | 20230911 | 131600 | 54637962400 | 192600 | 192600 | 192800 | 192600 | 362 |
| 375 | 20230911 | 131500 | 54568212000 | 192700 | 192400 | 192700 | 192400 | 566 |
| 376 | 20230911 | 131400 | 54459241600 | 192400 | 192400 | 192500 | 192400 | 123 |
| 377 | 20230911 | 131300 | 54435570900 | 192500 | 192600 | 192600 | 192400 | 234 |
| 378 | 20230911 | 131200 | 54390530500 | 192500 | 192200 | 192600 | 192200 | 1878 |
| 379 | 20230911 | 131100 | 54029242800 | 192300 | 192200 | 192300 | 192100 | 1146 |
| 380 | 20230911 | 131000 | 53809003200 | 192200 | 192100 | 192200 | 192100 | 657 |
| 381 | 20230911 | 130900 | 53682746100 | 192200 | 192200 | 192200 | 192100 | 358 |
| 382 | 20230911 | 130800 | 53613959900 | 192200 | 192100 | 192200 | 192100 | 635 |
| 383 | 20230911 | 130700 | 53491944100 | 192100 | 192200 | 192300 | 192100 | 1653 |
| 384 | 20230911 | 130600 | 53174213100 | 192200 | 192400 | 192400 | 192200 | 1728 |
| 385 | 20230911 | 130500 | 52841943900 | 192400 | 192400 | 192400 | 192400 | 347 |
| 386 | 20230911 | 130400 | 52775181100 | 192400 | 192400 | 192500 | 192400 | 825 |
| 387 | 20230911 | 130300 | 52616441000 | 192400 | 192500 | 192500 | 192400 | 658 |
| 388 | 20230911 | 130200 | 52489805400 | 192500 | 192500 | 192600 | 192500 | 766 |
| 389 | 20230911 | 130100 | 52342329000 | 192500 | 192500 | 192600 | 192400 | 1555 |
| 390 | 20230911 | 130000 | 52043001300 | 192500 | 192700 | 192700 | 192400 | 2906 |
| 391 | 20230911 | 125900 | 51483508300 | 192600 | 192600 | 192700 | 192600 | 1733 |
| 392 | 20230911 | 125800 | 51149707100 | 192700 | 193000 | 193000 | 192600 | 13228 |
| 393 | 20230911 | 125700 | 48598445400 | 193000 | 193000 | 193100 | 193000 | 274 |
| 394 | 20230911 | 125600 | 48545560500 | 193100 | 193100 | 193100 | 193000 | 1377 |
| 395 | 20230911 | 125500 | 48279722100 | 193000 | 193000 | 193100 | 193000 | 171 |
| 396 | 20230911 | 125400 | 48246717500 | 193100 | 193000 | 193100 | 193000 | 295 |
| 397 | 20230911 | 125300 | 48189771900 | 193000 | 193100 | 193200 | 193000 | 1508 |
| 398 | 20230911 | 125200 | 47898590800 | 193200 | 193200 | 193200 | 193100 | 160 |
| 399 | 20230911 | 125100 | 47867692400 | 193200 | 193100 | 193200 | 193100 | 147 |
| 400 | 20230911 | 125000 | 47839299400 | 193100 | 193100 | 193200 | 193100 | 241 |
| 401 | 20230911 | 124900 | 47792757700 | 193100 | 193100 | 193200 | 193100 | 98 |
| 402 | 20230911 | 124800 | 47773829600 | 193100 | 193200 | 193200 | 193100 | 777 |
| 403 | 20230911 | 124700 | 47623729400 | 193200 | 193200 | 193300 | 193200 | 261 |
| 404 | 20230911 | 124600 | 47573302400 | 193300 | 193200 | 193300 | 193200 | 425 |
| 405 | 20230911 | 124500 | 47491190300 | 193200 | 193300 | 193400 | 193200 | 513 |
| 406 | 20230911 | 124400 | 47392043900 | 193400 | 193300 | 193400 | 193300 | 315 |
| 407 | 20230911 | 124300 | 47331140400 | 193300 | 193400 | 193400 | 193300 | 184 |
| 408 | 20230911 | 124200 | 47295570100 | 193400 | 193200 | 193400 | 193200 | 856 |
| 409 | 20230911 | 124100 | 47130101900 | 193300 | 193200 | 193300 | 193100 | 132 |
| 410 | 20230911 | 124000 | 47104600200 | 193300 | 193100 | 193300 | 193100 | 913 |
| 411 | 20230911 | 123900 | 46928219600 | 193200 | 193200 | 193200 | 193100 | 495 |
| 412 | 20230911 | 123800 | 46832607600 | 193200 | 193100 | 193200 | 193100 | 503 |
| 413 | 20230911 | 123700 | 46735441400 | 193100 | 193100 | 193200 | 193100 | 54 |
| 414 | 20230911 | 123600 | 46725012500 | 193100 | 193100 | 193200 | 193100 | 195 |
| 415 | 20230911 | 123500 | 46687357300 | 193100 | 193100 | 193200 | 193100 | 321 |
| 416 | 20230911 | 123400 | 46625370600 | 193200 | 193200 | 193200 | 193100 | 74 |
| 417 | 20230911 | 123300 | 46611079800 | 193100 | 193200 | 193200 | 193100 | 543 |
| 418 | 20230911 | 123200 | 46506224300 | 193100 | 193200 | 193200 | 193100 | 263 |
| 419 | 20230911 | 123100 | 46455432700 | 193100 | 193100 | 193200 | 193100 | 102 |
| 420 | 20230911 | 123000 | 46435732200 | 193200 | 193200 | 193300 | 193100 | 194 |
| 421 | 20230911 | 122900 | 46398255000 | 193200 | 193200 | 193300 | 193100 | 719 |
| 422 | 20230911 | 122800 | 46259340600 | 193300 | 193100 | 193300 | 193100 | 563 |
| 423 | 20230911 | 122700 | 46150594100 | 193100 | 193200 | 193300 | 193100 | 300 |
| 424 | 20230911 | 122600 | 46092643700 | 193300 | 193300 | 193400 | 193200 | 660 |
| 425 | 20230911 | 122500 | 45965099000 | 193300 | 193400 | 193400 | 193300 | 287 |
| 426 | 20230911 | 122400 | 45909618900 | 193400 | 193400 | 193400 | 193300 | 213 |
| 427 | 20230911 | 122300 | 45868441800 | 193300 | 193400 | 193400 | 193300 | 82 |
| 428 | 20230911 | 122200 | 45852590800 | 193300 | 193300 | 193400 | 193200 | 1379 |
| 429 | 20230911 | 122100 | 45586098000 | 193300 | 193300 | 193300 | 193200 | 327 |
| 430 | 20230911 | 122000 | 45522899500 | 193300 | 193300 | 193400 | 193300 | 156 |
| 431 | 20230911 | 121900 | 45492738100 | 193400 | 193300 | 193400 | 193300 | 264 |
| 432 | 20230911 | 121800 | 45441703300 | 193300 | 193400 | 193400 | 193300 | 401 |
| 433 | 20230911 | 121700 | 45364178200 | 193300 | 193400 | 193400 | 193300 | 251 |
| 434 | 20230911 | 121600 | 45315657000 | 193400 | 193400 | 193400 | 193300 | 103 |
| 435 | 20230911 | 121500 | 45295744500 | 193300 | 193500 | 193500 | 193300 | 138 |
| 436 | 20230911 | 121400 | 45269058400 | 193500 | 193500 | 193500 | 193400 | 287 |
| 437 | 20230911 | 121300 | 45213549100 | 193400 | 193400 | 193500 | 193400 | 349 |
| 438 | 20230911 | 121200 | 45146052000 | 193500 | 193400 | 193500 | 193400 | 242 |
| 439 | 20230911 | 121100 | 45099243100 | 193400 | 193500 | 193500 | 193400 | 270 |
| 440 | 20230911 | 121000 | 45047022500 | 193400 | 193400 | 193500 | 193400 | 106 |
| 441 | 20230911 | 120900 | 45026521500 | 193400 | 193400 | 193500 | 193400 | 252 |
| 442 | 20230911 | 120800 | 44977782700 | 193400 | 193400 | 193500 | 193400 | 294 |
| 443 | 20230911 | 120700 | 44920922500 | 193400 | 193400 | 193500 | 193400 | 143 |
| 444 | 20230911 | 120600 | 44893264100 | 193400 | 193500 | 193500 | 193400 | 349 |
| 445 | 20230911 | 120500 | 44825765700 | 193500 | 193400 | 193500 | 193300 | 543 |
| 446 | 20230911 | 120400 | 44720753100 | 193400 | 193400 | 193400 | 193300 | 127 |
| 447 | 20230911 | 120300 | 44696194900 | 193400 | 193400 | 193400 | 193300 | 93 |
| 448 | 20230911 | 120200 | 44678215300 | 193300 | 193400 | 193500 | 193300 | 949 |
| 449 | 20230911 | 120100 | 44494678400 | 193400 | 193400 | 193500 | 193300 | 387 |
| 450 | 20230911 | 120000 | 44419833700 | 193400 | 193400 | 193400 | 193300 | 209 |
| 451 | 20230911 | 115900 | 44379427500 | 193300 | 193300 | 193300 | 193200 | 201 |
| 452 | 20230911 | 115800 | 44340581600 | 193200 | 193200 | 193300 | 193200 | 189 |
| 453 | 20230911 | 115700 | 44304055900 | 193200 | 193200 | 193300 | 193200 | 94 |
| 454 | 20230911 | 115600 | 44285894200 | 193200 | 193300 | 193300 | 193200 | 197 |
| 455 | 20230911 | 115500 | 44247831100 | 193300 | 193100 | 193300 | 193100 | 584 |
| 456 | 20230911 | 115400 | 44134998000 | 193100 | 193200 | 193300 | 193100 | 459 |
| 457 | 20230911 | 115300 | 44046337000 | 193200 | 193200 | 193300 | 193200 | 602 |
| 458 | 20230911 | 115200 | 43930016300 | 193200 | 193200 | 193300 | 193200 | 68 |
| 459 | 20230911 | 115100 | 43916876600 | 193300 | 193200 | 193300 | 193200 | 481 |
| 460 | 20230911 | 115000 | 43823940400 | 193300 | 193300 | 193300 | 193200 | 196 |
| 461 | 20230911 | 114900 | 43786058900 | 193300 | 193300 | 193300 | 193300 | 217 |
| 462 | 20230911 | 114800 | 43744112800 | 193300 | 193200 | 193300 | 193200 | 162 |
| 463 | 20230911 | 114700 | 43712813100 | 193300 | 193200 | 193300 | 193200 | 193 |
| 464 | 20230911 | 114600 | 43675518100 | 193200 | 193200 | 193300 | 193200 | 315 |
| 465 | 20230911 | 114500 | 43614659800 | 193300 | 193200 | 193300 | 193200 | 772 |
| 466 | 20230911 | 114400 | 43465486700 | 193200 | 193300 | 193400 | 193200 | 686 |
| 467 | 20230911 | 114300 | 43332894100 | 193300 | 193300 | 193400 | 193300 | 186 |
| 468 | 20230911 | 114200 | 43296939100 | 193300 | 193300 | 193400 | 193300 | 378 |
| 469 | 20230911 | 114100 | 43223871200 | 193400 | 193300 | 193400 | 193300 | 97 |
| 470 | 20230911 | 114000 | 43205120200 | 193300 | 193300 | 193400 | 193300 | 140 |
| 471 | 20230911 | 113900 | 43178052700 | 193400 | 193500 | 193500 | 193400 | 512 |
| 472 | 20230911 | 113800 | 43079026700 | 193500 | 193400 | 193500 | 193400 | 83 |
| 473 | 20230911 | 113700 | 43062971200 | 193400 | 193400 | 193500 | 193400 | 210 |
| 474 | 20230911 | 113600 | 43022354700 | 193400 | 193400 | 193500 | 193300 | 755 |
| 475 | 20230911 | 113500 | 42876286000 | 193400 | 193200 | 193400 | 193200 | 130 |
| 476 | 20230911 | 113400 | 42851164700 | 193300 | 193100 | 193300 | 193100 | 917 |
| 477 | 20230911 | 113300 | 42674012400 | 193100 | 193200 | 193200 | 193100 | 286 |
| 478 | 20230911 | 113200 | 42618767600 | 193200 | 193100 | 193200 | 193100 | 177 |
| 479 | 20230911 | 113100 | 42584584700 | 193200 | 193300 | 193400 | 193100 | 2238 |
| 480 | 20230911 | 113000 | 42152087500 | 193300 | 193300 | 193400 | 193300 | 200 |
| 481 | 20230911 | 112900 | 42113421000 | 193300 | 193300 | 193400 | 193300 | 113 |
| 482 | 20230911 | 112800 | 42091574800 | 193400 | 193400 | 193400 | 193300 | 101 |
| 483 | 20230911 | 112700 | 42072044500 | 193400 | 193300 | 193500 | 193300 | 273 |
| 484 | 20230911 | 112600 | 42019253900 | 193400 | 193300 | 193400 | 193300 | 332 |
| 485 | 20230911 | 112500 | 41955057900 | 193300 | 193300 | 193400 | 193200 | 601 |
| 486 | 20230911 | 112400 | 41838886800 | 193300 | 193400 | 193400 | 193300 | 608 |
| 487 | 20230911 | 112300 | 41721359600 | 193300 | 193400 | 193400 | 193300 | 459 |
| 488 | 20230911 | 112200 | 41632596200 | 193400 | 193400 | 193500 | 193400 | 125 |
| 489 | 20230911 | 112100 | 41608419200 | 193400 | 193400 | 193500 | 193400 | 147 |
| 490 | 20230911 | 112000 | 41579987900 | 193500 | 193100 | 193500 | 193100 | 1501 |
| 491 | 20230911 | 111900 | 41289852100 | 193200 | 193100 | 193200 | 193100 | 481 |
| 492 | 20230911 | 111800 | 41196966600 | 193100 | 193200 | 193300 | 193100 | 587 |
| 493 | 20230911 | 111700 | 41083564200 | 193200 | 193200 | 193300 | 193200 | 247 |
| 494 | 20230911 | 111600 | 41035837000 | 193200 | 193200 | 193300 | 193200 | 529 |
| 495 | 20230911 | 111500 | 40933628800 | 193200 | 193300 | 193300 | 193200 | 618 |
| 496 | 20230911 | 111400 | 40814218600 | 193300 | 193300 | 193400 | 193200 | 772 |
| 497 | 20230911 | 111300 | 40664997000 | 193400 | 193600 | 193600 | 193300 | 2898 |
| 498 | 20230911 | 111200 | 40104168600 | 193600 | 193600 | 193700 | 193600 | 280 |
| 499 | 20230911 | 111100 | 40049949300 | 193700 | 193600 | 193700 | 193600 | 351 |
| 500 | 20230911 | 111000 | 39981989800 | 193700 | 193600 | 193700 | 193600 | 227 |
| 501 | 20230911 | 110900 | 39938033100 | 193600 | 193600 | 193800 | 193600 | 306 |
| 502 | 20230911 | 110800 | 39878765300 | 193700 | 193700 | 193700 | 193600 | 642 |
| 503 | 20230911 | 110700 | 39754412700 | 193700 | 193700 | 193800 | 193600 | 536 |
| 504 | 20230911 | 110600 | 39650586600 | 193700 | 193800 | 193800 | 193700 | 395 |
| 505 | 20230911 | 110500 | 39574071200 | 193700 | 193800 | 193800 | 193700 | 155 |
| 506 | 20230911 | 110400 | 39544044300 | 193700 | 193900 | 193900 | 193700 | 757 |
| 507 | 20230911 | 110300 | 39397328400 | 193800 | 193900 | 193900 | 193800 | 282 |
| 508 | 20230911 | 110200 | 39342669700 | 193900 | 193800 | 193900 | 193800 | 146 |
| 509 | 20230911 | 110100 | 39314367700 | 193900 | 193900 | 193900 | 193800 | 320 |
| 510 | 20230911 | 110000 | 39252343100 | 193900 | 193900 | 194000 | 193800 | 236 |
| 511 | 20230911 | 105900 | 39206571900 | 194000 | 194200 | 194200 | 193900 | 1727 |
| 512 | 20230911 | 105800 | 38871531600 | 194100 | 194300 | 194300 | 194100 | 1548 |
| 513 | 20230911 | 105700 | 38570909100 | 194400 | 194300 | 194400 | 194300 | 184 |
| 514 | 20230911 | 105600 | 38535144500 | 194400 | 194500 | 194500 | 194300 | 711 |
| 515 | 20230911 | 105500 | 38396943500 | 194500 | 194900 | 194900 | 194400 | 2421 |
| 516 | 20230911 | 105400 | 37925605800 | 194900 | 195100 | 195300 | 194800 | 1556 |
| 517 | 20230911 | 105300 | 37622124700 | 195100 | 195300 | 195300 | 195000 | 297 |
| 518 | 20230911 | 105200 | 37564177900 | 195300 | 195100 | 195300 | 195100 | 728 |
| 519 | 20230911 | 105100 | 37422078200 | 195100 | 194900 | 195100 | 194900 | 713 |
| 520 | 20230911 | 105000 | 37283025100 | 194900 | 195000 | 195000 | 194900 | 435 |
| 521 | 20230911 | 104900 | 37198211200 | 195000 | 195000 | 195000 | 194900 | 177 |
| 522 | 20230911 | 104800 | 37163704400 | 195000 | 195000 | 195000 | 194800 | 819 |
| 523 | 20230911 | 104700 | 37004073600 | 195000 | 194800 | 195100 | 194800 | 1184 |
| 524 | 20230911 | 104600 | 36773238100 | 194800 | 194800 | 194900 | 194800 | 220 |
| 525 | 20230911 | 104500 | 36730378000 | 194800 | 194900 | 194900 | 194800 | 326 |
| 526 | 20230911 | 104400 | 36666864600 | 194800 | 194900 | 194900 | 194800 | 157 |
| 527 | 20230911 | 104300 | 36636277700 | 194900 | 195000 | 195000 | 194800 | 347 |
| 528 | 20230911 | 104200 | 36568650000 | 194900 | 195000 | 195100 | 194900 | 764 |
| 529 | 20230911 | 104100 | 36419688100 | 195100 | 195000 | 195100 | 194900 | 1334 |
| 530 | 20230911 | 104000 | 36159524300 | 194900 | 194800 | 195000 | 194700 | 533 |
| 531 | 20230911 | 103900 | 36055667400 | 194700 | 194600 | 194800 | 194600 | 248 |
| 532 | 20230911 | 103800 | 36007377500 | 194600 | 194400 | 194600 | 194300 | 1633 |
| 533 | 20230911 | 103700 | 35689819500 | 194400 | 194400 | 194500 | 194400 | 694 |
| 534 | 20230911 | 103600 | 35554903600 | 194500 | 194500 | 194500 | 194400 | 377 |
| 535 | 20230911 | 103500 | 35481613900 | 194400 | 194500 | 194600 | 194400 | 302 |
| 536 | 20230911 | 103400 | 35422889200 | 194500 | 194400 | 194600 | 194400 | 229 |
| 537 | 20230911 | 103300 | 35378347100 | 194500 | 194500 | 194600 | 194500 | 525 |
| 538 | 20230911 | 103200 | 35276231500 | 194600 | 194600 | 194600 | 194500 | 215 |
| 539 | 20230911 | 103100 | 35234406900 | 194500 | 194500 | 194600 | 194400 | 276 |
| 540 | 20230911 | 103000 | 35180722200 | 194500 | 194500 | 194600 | 194400 | 242 |
| 541 | 20230911 | 102900 | 35133655800 | 194600 | 194500 | 194600 | 194500 | 187 |
| 542 | 20230911 | 102800 | 35097279700 | 194500 | 194600 | 194600 | 194500 | 145 |
| 543 | 20230911 | 102700 | 35069075100 | 194500 | 194500 | 194600 | 194500 | 186 |
| 544 | 20230911 | 102600 | 35032890800 | 194500 | 194500 | 194500 | 194400 | 211 |
| 545 | 20230911 | 102500 | 34991861900 | 194400 | 194600 | 194600 | 194300 | 298 |
| 546 | 20230911 | 102400 | 34933931300 | 194600 | 195000 | 195100 | 194400 | 2988 |
| 547 | 20230911 | 102300 | 34351482100 | 194900 | 194800 | 195000 | 194800 | 948 |
| 548 | 20230911 | 102200 | 34166718300 | 194800 | 194400 | 194900 | 194400 | 1373 |
| 549 | 20230911 | 102100 | 33899509200 | 194500 | 194300 | 194500 | 194200 | 1167 |
| 550 | 20230911 | 102000 | 33672722300 | 194300 | 194200 | 194300 | 194100 | 327 |
| 551 | 20230911 | 101900 | 33609211300 | 194100 | 194200 | 194200 | 194100 | 268 |
| 552 | 20230911 | 101800 | 33557184800 | 194100 | 194000 | 194200 | 194000 | 454 |
| 553 | 20230911 | 101700 | 33469084500 | 194000 | 193800 | 194000 | 193700 | 273 |
| 554 | 20230911 | 101600 | 33416160500 | 193700 | 193700 | 193800 | 193600 | 571 |
| 555 | 20230911 | 101500 | 33305560600 | 193700 | 193700 | 193700 | 193500 | 334 |
| 556 | 20230911 | 101400 | 33240900700 | 193600 | 193400 | 193700 | 193300 | 497 |
| 557 | 20230911 | 101300 | 33144723600 | 193400 | 193300 | 193600 | 193300 | 1311 |
| 558 | 20230911 | 101200 | 32891229000 | 193300 | 193300 | 193400 | 193300 | 726 |
| 559 | 20230911 | 101100 | 32750889300 | 193300 | 193700 | 193700 | 193300 | 641 |
| 560 | 20230911 | 101000 | 32626829400 | 193700 | 193700 | 193800 | 193700 | 779 |
| 561 | 20230911 | 100900 | 32475932700 | 193700 | 193900 | 193900 | 193700 | 496 |
| 562 | 20230911 | 100800 | 32379839300 | 193800 | 194000 | 194000 | 193800 | 671 |
| 563 | 20230911 | 100700 | 32249771100 | 193900 | 194100 | 194100 | 193900 | 455 |
| 564 | 20230911 | 100600 | 32161517700 | 194000 | 194000 | 194100 | 193900 | 888 |
| 565 | 20230911 | 100500 | 31989250200 | 194000 | 194100 | 194100 | 194000 | 424 |
| 566 | 20230911 | 100400 | 31906973100 | 194100 | 194000 | 194100 | 194000 | 657 |
| 567 | 20230911 | 100300 | 31779508600 | 194000 | 193900 | 194100 | 193900 | 884 |
| 568 | 20230911 | 100200 | 31608027800 | 193800 | 193900 | 194000 | 193700 | 836 |
| 569 | 20230911 | 100100 | 31445973900 | 193900 | 193400 | 194000 | 193300 | 1991 |
| 570 | 20230911 | 100000 | 31060575500 | 193400 | 193200 | 193400 | 193000 | 664 |
| 571 | 20230911 | 095900 | 30932228200 | 193200 | 193000 | 193200 | 192900 | 1309 |
| 572 | 20230911 | 095800 | 30679506600 | 193100 | 193100 | 193100 | 193000 | 1304 |
| 573 | 20230911 | 095700 | 30427773200 | 193300 | 193300 | 193500 | 192900 | 5808 |
| 574 | 20230911 | 095600 | 29306441000 | 193300 | 193400 | 193400 | 193200 | 650 |
| 575 | 20230911 | 095500 | 29180789900 | 193400 | 193400 | 193500 | 193300 | 533 |
| 576 | 20230911 | 095400 | 29077721700 | 193400 | 193400 | 193700 | 193300 | 729 |
| 577 | 20230911 | 095300 | 28936722700 | 193400 | 193500 | 193700 | 193300 | 962 |
| 578 | 20230911 | 095200 | 28750641000 | 193500 | 193400 | 193700 | 193100 | 4086 |
| 579 | 20230911 | 095100 | 27960783100 | 193300 | 193500 | 193600 | 193300 | 1314 |
| 580 | 20230911 | 095000 | 27706618400 | 193500 | 193600 | 193700 | 193500 | 1093 |
| 581 | 20230911 | 094900 | 27495042900 | 193700 | 193300 | 193700 | 193300 | 1015 |
| 582 | 20230911 | 094800 | 27298711700 | 193300 | 193400 | 193400 | 193300 | 849 |
| 583 | 20230911 | 094700 | 27134542200 | 193400 | 193400 | 193500 | 193300 | 555 |
| 584 | 20230911 | 094600 | 27027217800 | 193400 | 193400 | 193500 | 193300 | 987 |
| 585 | 20230911 | 094500 | 26836307400 | 193400 | 193600 | 193600 | 193400 | 1068 |
| 586 | 20230911 | 094400 | 26629690800 | 193700 | 193900 | 194000 | 193600 | 1811 |
| 587 | 20230911 | 094300 | 26278783700 | 194000 | 193400 | 194100 | 193300 | 3328 |
| 588 | 20230911 | 094200 | 25634697000 | 193400 | 193600 | 193600 | 193400 | 1174 |
| 589 | 20230911 | 094100 | 25407535300 | 193600 | 193700 | 193900 | 193600 | 3623 |
| 590 | 20230911 | 094000 | 24705508100 | 193700 | 194100 | 194100 | 193700 | 2357 |
| 591 | 20230911 | 093900 | 24248462400 | 194000 | 194000 | 194100 | 193900 | 3632 |
| 592 | 20230911 | 093800 | 23543749800 | 194000 | 194300 | 194400 | 194000 | 4451 |
| 593 | 20230911 | 093700 | 22679519800 | 194300 | 194600 | 194600 | 194300 | 3892 |
| 594 | 20230911 | 093600 | 21922799700 | 194600 | 194600 | 194600 | 194500 | 1212 |
| 595 | 20230911 | 093500 | 21687036700 | 194600 | 194600 | 194600 | 194500 | 912 |
| 596 | 20230911 | 093400 | 21509607400 | 194500 | 194200 | 194600 | 194200 | 2755 |
| 597 | 20230911 | 093300 | 20973881300 | 194300 | 194900 | 194900 | 194200 | 3853 |
| 598 | 20230911 | 093200 | 20224457200 | 194900 | 195200 | 195300 | 194900 | 5481 |
| 599 | 20230911 | 093100 | 19155376900 | 195200 | 195200 | 195400 | 195200 | 1250 |
| 600 | 20230911 | 093000 | 18911285900 | 195300 | 195300 | 195300 | 195200 | 866 |
| 601 | 20230911 | 092900 | 18742211700 | 195300 | 195200 | 195500 | 195200 | 2935 |
| 602 | 20230911 | 092800 | 18169029100 | 195200 | 195300 | 195400 | 195200 | 1402 |
| 603 | 20230911 | 092700 | 17895246100 | 195400 | 195500 | 195600 | 195300 | 1821 |
| 604 | 20230911 | 092600 | 17539311700 | 195600 | 195800 | 195900 | 195500 | 3677 |
| 605 | 20230911 | 092500 | 16819486000 | 195800 | 195900 | 196000 | 195800 | 1428 |
| 606 | 20230911 | 092400 | 16539806100 | 195900 | 196200 | 196200 | 195900 | 2869 |
| 607 | 20230911 | 092300 | 15977337800 | 196300 | 196200 | 196400 | 196200 | 960 |
| 608 | 20230911 | 092200 | 15788914100 | 196300 | 196200 | 196500 | 196000 | 2892 |
| 609 | 20230911 | 092100 | 15221791600 | 196100 | 196000 | 196200 | 196000 | 1669 |
| 610 | 20230911 | 092000 | 14894536900 | 196100 | 196200 | 196500 | 196000 | 1246 |
| 611 | 20230911 | 091900 | 14650128000 | 196100 | 196200 | 196600 | 196100 | 941 |
| 612 | 20230911 | 091800 | 14465447200 | 196200 | 196500 | 196700 | 196100 | 2115 |
| 613 | 20230911 | 091700 | 14049901500 | 196400 | 196100 | 196600 | 196100 | 1250 |
| 614 | 20230911 | 091600 | 13804572800 | 196400 | 196700 | 196700 | 196000 | 5381 |
| 615 | 20230911 | 091500 | 12748537100 | 196600 | 196400 | 196900 | 196400 | 909 |
| 616 | 20230911 | 091400 | 12569744800 | 196400 | 196800 | 196900 | 196400 | 1214 |
| 617 | 20230911 | 091300 | 12331028000 | 196700 | 196700 | 196800 | 196600 | 394 |
| 618 | 20230911 | 091200 | 12253505800 | 196600 | 196400 | 197000 | 196300 | 1989 |
| 619 | 20230911 | 091100 | 11862360400 | 196400 | 196500 | 196500 | 196300 | 874 |
| 620 | 20230911 | 091000 | 11690699000 | 196500 | 196300 | 196600 | 196200 | 730 |
| 621 | 20230911 | 090900 | 11547381100 | 196300 | 196200 | 196300 | 196100 | 1342 |
| 622 | 20230911 | 090800 | 11284014800 | 196200 | 196800 | 196900 | 196200 | 2777 |
| 623 | 20230911 | 090700 | 10738370300 | 196900 | 196900 | 197100 | 196700 | 2925 |
| 624 | 20230911 | 090600 | 10162556700 | 196800 | 196600 | 197200 | 196500 | 3404 |
| 625 | 20230911 | 090500 | 9492516100 | 196600 | 197000 | 197100 | 196500 | 3348 |
| 626 | 20230911 | 090400 | 8834049100 | 197000 | 198100 | 198100 | 196800 | 2070 |
| 627 | 20230911 | 090300 | 8425572400 | 198100 | 196700 | 198200 | 196500 | 4308 |
| 628 | 20230911 | 090200 | 7576532500 | 196600 | 198200 | 198500 | 196500 | 10026 |
| 629 | 20230911 | 090100 | 5592027100 | 198300 | 196400 | 198300 | 196300 | 9964 |
| 630 | 20230911 | 090000 | 3625944000 | 196400 | 196000 | 196400 | 196000 | 18111 |