37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 3 | 20231017 | 192800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20231017 | 192700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20231017 | 192600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20231017 | 192500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20231017 | 192400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20231017 | 192300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20231017 | 192200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20231017 | 192100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20231017 | 192000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20231017 | 191900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20231017 | 191800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20231017 | 191700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20231017 | 191600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20231017 | 191500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20231017 | 191400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20231017 | 191300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20231017 | 191200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20231017 | 191100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20231017 | 191000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20231017 | 190900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20231017 | 190800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20231017 | 190700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20231017 | 190600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20231017 | 190500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20231017 | 190400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20231017 | 190300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20231017 | 190200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20231017 | 190100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20231017 | 190000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20231017 | 185900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 33 | 20231017 | 185800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20231017 | 185700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20231017 | 185600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20231017 | 185500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20231017 | 185400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20231017 | 185300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20231017 | 185200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20231017 | 185100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20231017 | 185000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20231017 | 184900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20231017 | 184800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20231017 | 184700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20231017 | 184600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20231017 | 184500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20231017 | 184400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20231017 | 184300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20231017 | 184200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20231017 | 184100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20231017 | 184000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20231017 | 183900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20231017 | 183800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20231017 | 183700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20231017 | 183600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20231017 | 183500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20231017 | 183400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20231017 | 183300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20231017 | 183200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20231017 | 183100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20231017 | 183000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20231017 | 182900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 63 | 20231017 | 182800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20231017 | 182700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20231017 | 182600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20231017 | 182500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20231017 | 182400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20231017 | 182300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20231017 | 182200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20231017 | 182100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20231017 | 182000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20231017 | 181900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20231017 | 181800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20231017 | 181700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20231017 | 181600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20231017 | 181500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20231017 | 181400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20231017 | 181300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20231017 | 181200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20231017 | 181100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20231017 | 181000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20231017 | 180900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20231017 | 180800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20231017 | 180700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20231017 | 180600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20231017 | 180500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20231017 | 180400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20231017 | 180300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20231017 | 180200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20231017 | 180100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20231017 | 180000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20231017 | 175900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 93 | 20231017 | 175800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20231017 | 175700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20231017 | 175600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20231017 | 175500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20231017 | 175400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20231017 | 175300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20231017 | 175200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20231017 | 175100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20231017 | 175000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20231017 | 174900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20231017 | 174800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20231017 | 174700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20231017 | 174600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20231017 | 174500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20231017 | 174400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20231017 | 174300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20231017 | 174200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20231017 | 174100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20231017 | 174000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20231017 | 173900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20231017 | 173800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20231017 | 173700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20231017 | 173600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20231017 | 173500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20231017 | 173400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20231017 | 173300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20231017 | 173200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20231017 | 173100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20231017 | 173000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20231017 | 172900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 123 | 20231017 | 172800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20231017 | 172700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20231017 | 172600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20231017 | 172500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20231017 | 172400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20231017 | 172300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20231017 | 172200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20231017 | 172100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20231017 | 172000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20231017 | 171900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20231017 | 171800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20231017 | 171700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20231017 | 171600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20231017 | 171500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20231017 | 171400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20231017 | 171300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20231017 | 171200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20231017 | 171100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20231017 | 171000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20231017 | 170900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20231017 | 170800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20231017 | 170700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20231017 | 170600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20231017 | 170500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20231017 | 170400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20231017 | 170300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20231017 | 170200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20231017 | 170100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20231017 | 170000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20231017 | 165900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 153 | 20231017 | 165800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20231017 | 165700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20231017 | 165600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20231017 | 165500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20231017 | 165400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20231017 | 165300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20231017 | 165200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20231017 | 165100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20231017 | 165000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20231017 | 164900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20231017 | 164800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20231017 | 164700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20231017 | 164600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20231017 | 164500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20231017 | 164400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20231017 | 164300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20231017 | 164200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20231017 | 164100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20231017 | 164000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20231017 | 163900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20231017 | 163800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20231017 | 163700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20231017 | 163600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20231017 | 163500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20231017 | 163400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20231017 | 163300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20231017 | 163200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20231017 | 163100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20231017 | 163000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20231017 | 162900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 183 | 20231017 | 162800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20231017 | 162700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20231017 | 162600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20231017 | 162500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20231017 | 162400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20231017 | 162300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20231017 | 162200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20231017 | 162100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20231017 | 162000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20231017 | 161900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20231017 | 161800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20231017 | 161700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20231017 | 161600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20231017 | 161500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20231017 | 161400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20231017 | 161300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20231017 | 161200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20231017 | 161100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20231017 | 161000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20231017 | 160900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20231017 | 160800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20231017 | 160700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20231017 | 160600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20231017 | 160500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20231017 | 160400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20231017 | 160300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20231017 | 160200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20231017 | 160100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20231017 | 160000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20231017 | 155900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 213 | 20231017 | 155800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20231017 | 155700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 215 | 20231017 | 155600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20231017 | 155500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20231017 | 155400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20231017 | 155300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20231017 | 155200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20231017 | 155100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20231017 | 155000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20231017 | 154900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20231017 | 154800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20231017 | 154700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20231017 | 154600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 226 | 20231017 | 154500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 227 | 20231017 | 154400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 228 | 20231017 | 154300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 229 | 20231017 | 154200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 230 | 20231017 | 154100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 231 | 20231017 | 154000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 232 | 20231017 | 153900 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 233 | 20231017 | 153800 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 234 | 20231017 | 153700 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 235 | 20231017 | 153600 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 236 | 20231017 | 153500 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 237 | 20231017 | 153400 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 238 | 20231017 | 153300 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 239 | 20231017 | 153200 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 240 | 20231017 | 153100 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 0 |
| 241 | 20231017 | 153000 | 37782009800 | 160100 | 160100 | 160100 | 160100 | 7910 |
| 242 | 20231017 | 152900 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 243 | 20231017 | 152800 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 244 | 20231017 | 152700 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 245 | 20231017 | 152600 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 246 | 20231017 | 152500 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 247 | 20231017 | 152400 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 248 | 20231017 | 152300 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 249 | 20231017 | 152200 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 250 | 20231017 | 152100 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 251 | 20231017 | 152000 | 36515618800 | 160400 | 160400 | 160400 | 160400 | 0 |
| 252 | 20231017 | 151900 | 36515618800 | 160400 | 160500 | 160500 | 160300 | 779 |
| 253 | 20231017 | 151800 | 36390670500 | 160400 | 160400 | 160500 | 160300 | 492 |
| 254 | 20231017 | 151700 | 36311730100 | 160400 | 160500 | 160500 | 160300 | 716 |
| 255 | 20231017 | 151600 | 36196873700 | 160400 | 160400 | 160500 | 160300 | 860 |
| 256 | 20231017 | 151500 | 36058936400 | 160400 | 160300 | 160400 | 160200 | 579 |
| 257 | 20231017 | 151400 | 35966137000 | 160300 | 160300 | 160300 | 160200 | 313 |
| 258 | 20231017 | 151300 | 35915980400 | 160300 | 160300 | 160400 | 160200 | 341 |
| 259 | 20231017 | 151200 | 35861323400 | 160300 | 160300 | 160300 | 160200 | 419 |
| 260 | 20231017 | 151100 | 35794167800 | 160300 | 160300 | 160300 | 160200 | 225 |
| 261 | 20231017 | 151000 | 35758104200 | 160300 | 160500 | 160500 | 160300 | 377 |
| 262 | 20231017 | 150900 | 35697630500 | 160500 | 160500 | 160500 | 160200 | 204 |
| 263 | 20231017 | 150800 | 35664904800 | 160400 | 160200 | 160500 | 160200 | 296 |
| 264 | 20231017 | 150700 | 35617439800 | 160300 | 160300 | 160400 | 160200 | 434 |
| 265 | 20231017 | 150600 | 35547865000 | 160300 | 160300 | 160300 | 160200 | 159 |
| 266 | 20231017 | 150500 | 35522380200 | 160300 | 160300 | 160400 | 160200 | 495 |
| 267 | 20231017 | 150400 | 35443034200 | 160400 | 160300 | 160500 | 160300 | 345 |
| 268 | 20231017 | 150300 | 35387697100 | 160400 | 160400 | 160400 | 160300 | 227 |
| 269 | 20231017 | 150200 | 35351290400 | 160400 | 160400 | 160400 | 160300 | 240 |
| 270 | 20231017 | 150100 | 35312802400 | 160500 | 160500 | 160500 | 160400 | 171 |
| 271 | 20231017 | 150000 | 35285367500 | 160500 | 160500 | 160600 | 160400 | 262 |
| 272 | 20231017 | 145900 | 35243317200 | 160400 | 160300 | 160500 | 160300 | 378 |
| 273 | 20231017 | 145800 | 35182683500 | 160400 | 160300 | 160400 | 160300 | 413 |
| 274 | 20231017 | 145700 | 35116472600 | 160400 | 160600 | 160600 | 160300 | 537 |
| 275 | 20231017 | 145600 | 35030311200 | 160600 | 160600 | 160600 | 160500 | 119 |
| 276 | 20231017 | 145500 | 35011202900 | 160500 | 160600 | 160600 | 160500 | 176 |
| 277 | 20231017 | 145400 | 34982944300 | 160600 | 160600 | 160700 | 160500 | 405 |
| 278 | 20231017 | 145300 | 34917916400 | 160600 | 160700 | 160800 | 160600 | 382 |
| 279 | 20231017 | 145200 | 34856519900 | 160700 | 160800 | 160800 | 160700 | 146 |
| 280 | 20231017 | 145100 | 34833047700 | 160800 | 160800 | 160900 | 160800 | 157 |
| 281 | 20231017 | 145000 | 34807794900 | 160800 | 160800 | 160900 | 160700 | 324 |
| 282 | 20231017 | 144900 | 34755691500 | 160700 | 160900 | 160900 | 160500 | 438 |
| 283 | 20231017 | 144800 | 34685313000 | 160900 | 160900 | 160900 | 160800 | 183 |
| 284 | 20231017 | 144700 | 34655869700 | 160900 | 160800 | 160900 | 160800 | 100 |
| 285 | 20231017 | 144600 | 34639781000 | 160900 | 161000 | 161000 | 160800 | 514 |
| 286 | 20231017 | 144500 | 34557076800 | 160800 | 160500 | 161000 | 160400 | 1310 |
| 287 | 20231017 | 144400 | 34346575000 | 160400 | 160400 | 160500 | 160400 | 98 |
| 288 | 20231017 | 144300 | 34330847600 | 160400 | 160400 | 160500 | 160300 | 217 |
| 289 | 20231017 | 144200 | 34296045100 | 160400 | 160300 | 160400 | 160300 | 145 |
| 290 | 20231017 | 144100 | 34272787400 | 160300 | 160300 | 160300 | 160200 | 212 |
| 291 | 20231017 | 144000 | 34238806000 | 160300 | 160300 | 160400 | 160200 | 400 |
| 292 | 20231017 | 143900 | 34174675400 | 160400 | 160400 | 160400 | 160300 | 142 |
| 293 | 20231017 | 143800 | 34151902400 | 160300 | 160400 | 160400 | 160300 | 124 |
| 294 | 20231017 | 143700 | 34132014900 | 160400 | 160100 | 160400 | 160000 | 898 |
| 295 | 20231017 | 143600 | 33988205400 | 160100 | 160100 | 160100 | 160000 | 108 |
| 296 | 20231017 | 143500 | 33970916600 | 160000 | 160100 | 160100 | 160000 | 307 |
| 297 | 20231017 | 143400 | 33921775500 | 160000 | 160100 | 160100 | 160000 | 234 |
| 298 | 20231017 | 143300 | 33884326600 | 160100 | 160100 | 160100 | 160000 | 139 |
| 299 | 20231017 | 143200 | 33862077700 | 160100 | 160000 | 160100 | 159900 | 201 |
| 300 | 20231017 | 143100 | 33829918600 | 160100 | 159900 | 160100 | 159900 | 262 |
| 301 | 20231017 | 143000 | 33787992100 | 160000 | 160100 | 160100 | 159900 | 210 |
| 302 | 20231017 | 142900 | 33754400700 | 160100 | 159900 | 160100 | 159900 | 131 |
| 303 | 20231017 | 142800 | 33733439500 | 159900 | 160100 | 160100 | 159900 | 291 |
| 304 | 20231017 | 142700 | 33686876900 | 160100 | 160100 | 160100 | 160000 | 65 |
| 305 | 20231017 | 142600 | 33676471200 | 160100 | 160100 | 160200 | 160000 | 81 |
| 306 | 20231017 | 142500 | 33663502400 | 160100 | 160200 | 160300 | 160100 | 139 |
| 307 | 20231017 | 142400 | 33641235100 | 160200 | 160300 | 160300 | 160200 | 155 |
| 308 | 20231017 | 142300 | 33616391900 | 160200 | 160100 | 160200 | 160000 | 231 |
| 309 | 20231017 | 142200 | 33579396900 | 160000 | 160300 | 160400 | 160000 | 274 |
| 310 | 20231017 | 142100 | 33535494700 | 160300 | 160400 | 160400 | 160300 | 142 |
| 311 | 20231017 | 142000 | 33512718800 | 160400 | 160400 | 160400 | 160300 | 62 |
| 312 | 20231017 | 141900 | 33502775700 | 160300 | 160300 | 160400 | 160300 | 142 |
| 313 | 20231017 | 141800 | 33480008200 | 160400 | 160200 | 160400 | 160200 | 258 |
| 314 | 20231017 | 141700 | 33438650800 | 160200 | 160300 | 160300 | 160200 | 75 |
| 315 | 20231017 | 141600 | 33426632900 | 160300 | 160300 | 160300 | 160100 | 204 |
| 316 | 20231017 | 141500 | 33393954000 | 160200 | 160400 | 160500 | 160200 | 216 |
| 317 | 20231017 | 141400 | 33359314300 | 160300 | 160100 | 160300 | 160100 | 190 |
| 318 | 20231017 | 141300 | 33328871400 | 160200 | 160400 | 160600 | 160200 | 249 |
| 319 | 20231017 | 141200 | 33288937000 | 160600 | 160200 | 160600 | 160200 | 387 |
| 320 | 20231017 | 141100 | 33226846300 | 160200 | 160000 | 160200 | 159900 | 860 |
| 321 | 20231017 | 141000 | 33089150500 | 160000 | 159900 | 160000 | 159700 | 814 |
| 322 | 20231017 | 140900 | 32959028100 | 159800 | 159800 | 159900 | 159800 | 173 |
| 323 | 20231017 | 140800 | 32931377600 | 159900 | 159800 | 159900 | 159800 | 124 |
| 324 | 20231017 | 140700 | 32911558400 | 159800 | 159800 | 159900 | 159800 | 160 |
| 325 | 20231017 | 140600 | 32885987700 | 159800 | 159700 | 160000 | 159600 | 633 |
| 326 | 20231017 | 140500 | 32784876200 | 159700 | 159700 | 159700 | 159600 | 116 |
| 327 | 20231017 | 140400 | 32766355000 | 159800 | 159700 | 159800 | 159600 | 288 |
| 328 | 20231017 | 140300 | 32720362800 | 159700 | 159800 | 159800 | 159700 | 529 |
| 329 | 20231017 | 140200 | 32635866100 | 159700 | 160000 | 160100 | 159700 | 934 |
| 330 | 20231017 | 140100 | 32486504100 | 160100 | 160100 | 160100 | 160000 | 379 |
| 331 | 20231017 | 140000 | 32425854000 | 160100 | 160000 | 160100 | 160000 | 297 |
| 332 | 20231017 | 135900 | 32378321000 | 160000 | 160000 | 160100 | 160000 | 630 |
| 333 | 20231017 | 135800 | 32277515400 | 160100 | 160100 | 160100 | 160000 | 231 |
| 334 | 20231017 | 135700 | 32240546600 | 160000 | 160500 | 160500 | 160000 | 1698 |
| 335 | 20231017 | 135600 | 31968516200 | 160500 | 160500 | 160600 | 160400 | 397 |
| 336 | 20231017 | 135500 | 31904793300 | 160600 | 160600 | 160700 | 160500 | 294 |
| 337 | 20231017 | 135400 | 31857576700 | 160600 | 160700 | 160700 | 160600 | 187 |
| 338 | 20231017 | 135300 | 31827538900 | 160700 | 160700 | 160700 | 160600 | 305 |
| 339 | 20231017 | 135200 | 31778529500 | 160800 | 161000 | 161000 | 160700 | 592 |
| 340 | 20231017 | 135100 | 31683305900 | 160900 | 161000 | 161000 | 160900 | 81 |
| 341 | 20231017 | 135000 | 31670271300 | 161000 | 161000 | 161000 | 160900 | 189 |
| 342 | 20231017 | 134900 | 31639854000 | 161000 | 161000 | 161000 | 160900 | 63 |
| 343 | 20231017 | 134800 | 31629713000 | 161000 | 161000 | 161000 | 160900 | 118 |
| 344 | 20231017 | 134700 | 31610720200 | 160900 | 161000 | 161000 | 160900 | 104 |
| 345 | 20231017 | 134600 | 31593978300 | 161100 | 161100 | 161100 | 161000 | 416 |
| 346 | 20231017 | 134500 | 31526973900 | 161300 | 161300 | 161300 | 161200 | 94 |
| 347 | 20231017 | 134400 | 31511818000 | 161200 | 161200 | 161300 | 161200 | 165 |
| 348 | 20231017 | 134300 | 31485211000 | 161200 | 161400 | 161400 | 161200 | 224 |
| 349 | 20231017 | 134200 | 31449087600 | 161300 | 161500 | 161500 | 161300 | 87 |
| 350 | 20231017 | 134100 | 31435046600 | 161300 | 161500 | 161600 | 161300 | 410 |
| 351 | 20231017 | 134000 | 31368845700 | 161500 | 161400 | 161600 | 161400 | 446 |
| 352 | 20231017 | 133900 | 31296822500 | 161400 | 161300 | 161400 | 161300 | 503 |
| 353 | 20231017 | 133800 | 31215679000 | 161200 | 161100 | 161300 | 161100 | 384 |
| 354 | 20231017 | 133700 | 31153777600 | 161200 | 161100 | 161200 | 161000 | 336 |
| 355 | 20231017 | 133600 | 31099646700 | 161100 | 161000 | 161100 | 161000 | 151 |
| 356 | 20231017 | 133500 | 31075330900 | 161000 | 161000 | 161100 | 160900 | 401 |
| 357 | 20231017 | 133400 | 31010768000 | 161000 | 161000 | 161000 | 160900 | 204 |
| 358 | 20231017 | 133300 | 30977925600 | 161000 | 161000 | 161000 | 160900 | 194 |
| 359 | 20231017 | 133200 | 30946700900 | 161000 | 161000 | 161000 | 160900 | 90 |
| 360 | 20231017 | 133100 | 30932212900 | 161000 | 161000 | 161000 | 160900 | 147 |
| 361 | 20231017 | 133000 | 30908549500 | 161000 | 160900 | 161000 | 160900 | 108 |
| 362 | 20231017 | 132900 | 30891169500 | 161000 | 161000 | 161000 | 160900 | 134 |
| 363 | 20231017 | 132800 | 30869598200 | 161000 | 161000 | 161100 | 160900 | 88 |
| 364 | 20231017 | 132700 | 30855428200 | 161000 | 161000 | 161100 | 161000 | 337 |
| 365 | 20231017 | 132600 | 30801165300 | 161100 | 161000 | 161100 | 161000 | 114 |
| 366 | 20231017 | 132500 | 30782801900 | 161000 | 161000 | 161100 | 161000 | 652 |
| 367 | 20231017 | 132400 | 30677813900 | 160900 | 161000 | 161000 | 160900 | 142 |
| 368 | 20231017 | 132300 | 30654957400 | 161000 | 161000 | 161000 | 160900 | 233 |
| 369 | 20231017 | 132200 | 30617455800 | 160900 | 161000 | 161000 | 160900 | 197 |
| 370 | 20231017 | 132100 | 30585749100 | 160900 | 161000 | 161000 | 160900 | 262 |
| 371 | 20231017 | 132000 | 30543574800 | 161000 | 161100 | 161100 | 161000 | 198 |
| 372 | 20231017 | 131900 | 30511684800 | 161100 | 161100 | 161100 | 161000 | 170 |
| 373 | 20231017 | 131800 | 30484301700 | 161000 | 161100 | 161100 | 161000 | 199 |
| 374 | 20231017 | 131700 | 30452248400 | 161000 | 161200 | 161200 | 161000 | 171 |
| 375 | 20231017 | 131600 | 30424711000 | 161200 | 161100 | 161200 | 161000 | 286 |
| 376 | 20231017 | 131500 | 30378632300 | 161100 | 161100 | 161100 | 161000 | 154 |
| 377 | 20231017 | 131400 | 30353829100 | 161000 | 161200 | 161200 | 161000 | 437 |
| 378 | 20231017 | 131300 | 30283425600 | 161200 | 161200 | 161200 | 161100 | 292 |
| 379 | 20231017 | 131200 | 30236365100 | 161100 | 161100 | 161200 | 161000 | 351 |
| 380 | 20231017 | 131100 | 30179821200 | 161000 | 161000 | 161100 | 160900 | 394 |
| 381 | 20231017 | 131000 | 30116382200 | 161000 | 160900 | 161000 | 160900 | 178 |
| 382 | 20231017 | 130900 | 30087725500 | 161000 | 160800 | 161000 | 160800 | 404 |
| 383 | 20231017 | 130800 | 30022719800 | 160800 | 160800 | 160900 | 160800 | 144 |
| 384 | 20231017 | 130700 | 29999557200 | 160800 | 160900 | 160900 | 160800 | 97 |
| 385 | 20231017 | 130600 | 29983955300 | 160900 | 160400 | 160900 | 160400 | 125 |
| 386 | 20231017 | 130500 | 29963875200 | 160400 | 160800 | 160900 | 160300 | 144 |
| 387 | 20231017 | 130400 | 29940750500 | 160700 | 160300 | 160900 | 160300 | 1354 |
| 388 | 20231017 | 130300 | 29723430700 | 160300 | 160300 | 160300 | 160200 | 125 |
| 389 | 20231017 | 130200 | 29703397700 | 160300 | 160300 | 160300 | 160200 | 159 |
| 390 | 20231017 | 130100 | 29677921500 | 160300 | 160300 | 160300 | 160200 | 815 |
| 391 | 20231017 | 130000 | 29547288700 | 160400 | 160400 | 160400 | 160300 | 123 |
| 392 | 20231017 | 125900 | 29527560800 | 160400 | 160300 | 160400 | 160300 | 200 |
| 393 | 20231017 | 125800 | 29495486000 | 160400 | 160300 | 160400 | 160300 | 94 |
| 394 | 20231017 | 125700 | 29480410100 | 160400 | 160400 | 160400 | 160300 | 224 |
| 395 | 20231017 | 125600 | 29444488600 | 160400 | 160300 | 160400 | 160300 | 194 |
| 396 | 20231017 | 125500 | 29413385200 | 160300 | 160300 | 160400 | 160300 | 140 |
| 397 | 20231017 | 125400 | 29390939400 | 160400 | 160300 | 160400 | 160300 | 146 |
| 398 | 20231017 | 125300 | 29367523900 | 160400 | 160400 | 160400 | 160300 | 142 |
| 399 | 20231017 | 125200 | 29344753900 | 160300 | 160300 | 160400 | 160300 | 126 |
| 400 | 20231017 | 125100 | 29324547600 | 160400 | 160400 | 160400 | 160300 | 55 |
| 401 | 20231017 | 125000 | 29315726900 | 160300 | 160200 | 160400 | 160100 | 956 |
| 402 | 20231017 | 124900 | 29162546200 | 160200 | 160100 | 160200 | 160100 | 73 |
| 403 | 20231017 | 124800 | 29150856100 | 160100 | 160100 | 160200 | 160000 | 420 |
| 404 | 20231017 | 124700 | 29083614300 | 160200 | 160300 | 160300 | 160200 | 480 |
| 405 | 20231017 | 124600 | 29006701200 | 160200 | 160300 | 160300 | 160200 | 45 |
| 406 | 20231017 | 124500 | 28999489900 | 160200 | 160300 | 160300 | 160200 | 249 |
| 407 | 20231017 | 124400 | 28959579200 | 160300 | 160400 | 160500 | 160300 | 182 |
| 408 | 20231017 | 124300 | 28930381800 | 160500 | 160500 | 160500 | 160300 | 136 |
| 409 | 20231017 | 124200 | 28908563300 | 160400 | 160300 | 160400 | 160200 | 110 |
| 410 | 20231017 | 124100 | 28890925400 | 160300 | 160600 | 160600 | 160300 | 423 |
| 411 | 20231017 | 124000 | 28823069500 | 160600 | 160700 | 160800 | 160600 | 469 |
| 412 | 20231017 | 123900 | 28747711700 | 160800 | 160800 | 160800 | 160700 | 156 |
| 413 | 20231017 | 123800 | 28722628200 | 160800 | 160800 | 160800 | 160700 | 204 |
| 414 | 20231017 | 123700 | 28689830400 | 160800 | 160700 | 160800 | 160700 | 80 |
| 415 | 20231017 | 123600 | 28676968600 | 160700 | 160800 | 160800 | 160700 | 122 |
| 416 | 20231017 | 123500 | 28657358900 | 160800 | 160700 | 160800 | 160600 | 141 |
| 417 | 20231017 | 123400 | 28634699000 | 160700 | 160700 | 160700 | 160600 | 85 |
| 418 | 20231017 | 123300 | 28621040900 | 160600 | 160400 | 160600 | 160400 | 229 |
| 419 | 20231017 | 123200 | 28584282600 | 160500 | 160400 | 160500 | 160400 | 179 |
| 420 | 20231017 | 123100 | 28555558100 | 160400 | 160200 | 160400 | 160200 | 473 |
| 421 | 20231017 | 123000 | 28479746200 | 160200 | 160300 | 160300 | 160100 | 133 |
| 422 | 20231017 | 122900 | 28458440600 | 160300 | 160100 | 160300 | 160100 | 155 |
| 423 | 20231017 | 122800 | 28433613600 | 160200 | 160200 | 160200 | 160100 | 158 |
| 424 | 20231017 | 122700 | 28408303000 | 160200 | 160100 | 160200 | 160100 | 189 |
| 425 | 20231017 | 122600 | 28378035500 | 160100 | 160200 | 160200 | 160100 | 170 |
| 426 | 20231017 | 122500 | 28350814100 | 160200 | 160300 | 160400 | 160100 | 455 |
| 427 | 20231017 | 122400 | 28277943400 | 160300 | 160400 | 160400 | 160300 | 182 |
| 428 | 20231017 | 122300 | 28248765100 | 160400 | 160300 | 160400 | 160200 | 233 |
| 429 | 20231017 | 122200 | 28211410700 | 160300 | 160400 | 160400 | 160300 | 77 |
| 430 | 20231017 | 122100 | 28199065300 | 160400 | 160500 | 160500 | 160300 | 114 |
| 431 | 20231017 | 122000 | 28180784100 | 160500 | 160400 | 160500 | 160400 | 191 |
| 432 | 20231017 | 121900 | 28150143600 | 160500 | 160200 | 160500 | 160100 | 228 |
| 433 | 20231017 | 121800 | 28113590400 | 160200 | 160100 | 160200 | 160100 | 117 |
| 434 | 20231017 | 121700 | 28094848800 | 160200 | 160100 | 160200 | 160000 | 262 |
| 435 | 20231017 | 121600 | 28052901400 | 160000 | 160200 | 160200 | 160000 | 130 |
| 436 | 20231017 | 121500 | 28032084100 | 160200 | 160100 | 160200 | 160000 | 244 |
| 437 | 20231017 | 121400 | 27993012400 | 160200 | 160200 | 160200 | 160100 | 156 |
| 438 | 20231017 | 121300 | 27968032600 | 160200 | 160100 | 160200 | 160100 | 392 |
| 439 | 20231017 | 121200 | 27905255300 | 160000 | 160000 | 160000 | 160000 | 185 |
| 440 | 20231017 | 121100 | 27875655300 | 160000 | 160000 | 160000 | 159900 | 212 |
| 441 | 20231017 | 121000 | 27841736000 | 160000 | 159800 | 160000 | 159800 | 434 |
| 442 | 20231017 | 120900 | 27772339000 | 159800 | 159800 | 159900 | 159700 | 185 |
| 443 | 20231017 | 120800 | 27742771600 | 159900 | 159700 | 159900 | 159600 | 427 |
| 444 | 20231017 | 120700 | 27674574900 | 159700 | 159600 | 159800 | 159600 | 156 |
| 445 | 20231017 | 120600 | 27649673900 | 159600 | 159900 | 160000 | 159500 | 356 |
| 446 | 20231017 | 120500 | 27592787300 | 159900 | 159700 | 159900 | 159500 | 985 |
| 447 | 20231017 | 120400 | 27435533500 | 159700 | 159900 | 159900 | 159600 | 1027 |
| 448 | 20231017 | 120300 | 27271496300 | 159900 | 160500 | 160500 | 159900 | 1757 |
| 449 | 20231017 | 120200 | 26990184700 | 160500 | 160500 | 160500 | 160400 | 153 |
| 450 | 20231017 | 120100 | 26965639800 | 160500 | 160700 | 160700 | 160400 | 193 |
| 451 | 20231017 | 120000 | 26934649700 | 160700 | 160400 | 160700 | 160400 | 205 |
| 452 | 20231017 | 115900 | 26901733700 | 160500 | 160300 | 160500 | 160300 | 283 |
| 453 | 20231017 | 115800 | 26856340700 | 160400 | 160300 | 160400 | 160200 | 340 |
| 454 | 20231017 | 115700 | 26801836000 | 160300 | 160300 | 160300 | 160200 | 212 |
| 455 | 20231017 | 115600 | 26767862800 | 160200 | 160300 | 160300 | 160200 | 63 |
| 456 | 20231017 | 115500 | 26757768400 | 160300 | 160800 | 160800 | 160300 | 2471 |
| 457 | 20231017 | 115400 | 26361236200 | 160700 | 160800 | 160800 | 160700 | 116 |
| 458 | 20231017 | 115300 | 26342591200 | 160700 | 160700 | 160800 | 160700 | 78 |
| 459 | 20231017 | 115200 | 26330053000 | 160800 | 160700 | 160800 | 160700 | 197 |
| 460 | 20231017 | 115100 | 26298392500 | 160600 | 160700 | 160800 | 160600 | 193 |
| 461 | 20231017 | 115000 | 26267375900 | 160600 | 160800 | 160800 | 160600 | 86 |
| 462 | 20231017 | 114900 | 26253557100 | 160800 | 160700 | 160800 | 160600 | 98 |
| 463 | 20231017 | 114800 | 26237804400 | 160700 | 161000 | 161000 | 160700 | 285 |
| 464 | 20231017 | 114700 | 26191967200 | 161000 | 161100 | 161100 | 160900 | 205 |
| 465 | 20231017 | 114600 | 26158960400 | 161000 | 161100 | 161100 | 161000 | 181 |
| 466 | 20231017 | 114500 | 26129811100 | 161000 | 161100 | 161100 | 161000 | 56 |
| 467 | 20231017 | 114400 | 26120790400 | 161000 | 161000 | 161100 | 160900 | 144 |
| 468 | 20231017 | 114300 | 26097606700 | 161000 | 161000 | 161000 | 160900 | 130 |
| 469 | 20231017 | 114200 | 26076680800 | 161000 | 161000 | 161000 | 160900 | 87 |
| 470 | 20231017 | 114100 | 26062676500 | 161000 | 160900 | 161000 | 160900 | 217 |
| 471 | 20231017 | 114000 | 26027743900 | 161000 | 160700 | 161000 | 160700 | 345 |
| 472 | 20231017 | 113900 | 25972256600 | 160600 | 160800 | 160800 | 160600 | 144 |
| 473 | 20231017 | 113800 | 25949123400 | 160700 | 160600 | 160800 | 160600 | 287 |
| 474 | 20231017 | 113700 | 25903009900 | 160600 | 160800 | 160800 | 160600 | 100 |
| 475 | 20231017 | 113600 | 25886941400 | 160800 | 160600 | 160800 | 160600 | 144 |
| 476 | 20231017 | 113500 | 25863803300 | 160700 | 160800 | 160800 | 160600 | 268 |
| 477 | 20231017 | 113400 | 25820733300 | 160700 | 160800 | 160800 | 160700 | 136 |
| 478 | 20231017 | 113300 | 25798874500 | 160800 | 160800 | 160800 | 160700 | 94 |
| 479 | 20231017 | 113200 | 25783761200 | 160700 | 160700 | 160900 | 160600 | 180 |
| 480 | 20231017 | 113100 | 25754830600 | 160600 | 160500 | 160600 | 160400 | 297 |
| 481 | 20231017 | 113000 | 25707156300 | 160600 | 160500 | 160600 | 160400 | 141 |
| 482 | 20231017 | 112900 | 25684526700 | 160500 | 160800 | 160800 | 160400 | 440 |
| 483 | 20231017 | 112800 | 25613888300 | 160800 | 160800 | 160900 | 160600 | 184 |
| 484 | 20231017 | 112700 | 25584310100 | 160800 | 160900 | 160900 | 160700 | 224 |
| 485 | 20231017 | 112600 | 25548293600 | 160800 | 160900 | 160900 | 160800 | 30 |
| 486 | 20231017 | 112500 | 25543467300 | 160900 | 160900 | 160900 | 160800 | 89 |
| 487 | 20231017 | 112400 | 25529152700 | 160900 | 160800 | 160900 | 160800 | 132 |
| 488 | 20231017 | 112300 | 25507915400 | 160900 | 160500 | 161000 | 160500 | 673 |
| 489 | 20231017 | 112200 | 25399788100 | 160600 | 160600 | 160600 | 160500 | 141 |
| 490 | 20231017 | 112100 | 25377149800 | 160600 | 160600 | 160600 | 160500 | 89 |
| 491 | 20231017 | 112000 | 25362860100 | 160600 | 160600 | 160600 | 160500 | 104 |
| 492 | 20231017 | 111900 | 25346161300 | 160600 | 160600 | 160600 | 160500 | 182 |
| 493 | 20231017 | 111800 | 25316943700 | 160600 | 160700 | 160700 | 160600 | 159 |
| 494 | 20231017 | 111700 | 25291403400 | 160600 | 160700 | 160700 | 160600 | 92 |
| 495 | 20231017 | 111600 | 25276626700 | 160600 | 160600 | 160700 | 160500 | 360 |
| 496 | 20231017 | 111500 | 25218813000 | 160700 | 160600 | 160700 | 160600 | 220 |
| 497 | 20231017 | 111400 | 25183470900 | 160600 | 160700 | 160700 | 160600 | 73 |
| 498 | 20231017 | 111300 | 25171741100 | 160700 | 160600 | 160700 | 160300 | 1344 |
| 499 | 20231017 | 111200 | 24956136700 | 160600 | 160900 | 161000 | 160600 | 582 |
| 500 | 20231017 | 111100 | 24862588900 | 160900 | 160900 | 160900 | 160800 | 180 |
| 501 | 20231017 | 111000 | 24833627700 | 160900 | 160800 | 160900 | 160600 | 506 |
| 502 | 20231017 | 110900 | 24752298000 | 160800 | 160900 | 161000 | 160700 | 408 |
| 503 | 20231017 | 110800 | 24686694400 | 160900 | 161000 | 161100 | 160800 | 387 |
| 504 | 20231017 | 110700 | 24624403300 | 160900 | 160800 | 161000 | 160800 | 443 |
| 505 | 20231017 | 110600 | 24553122600 | 160800 | 160800 | 160900 | 160700 | 537 |
| 506 | 20231017 | 110500 | 24466773300 | 160800 | 160700 | 160800 | 160700 | 119 |
| 507 | 20231017 | 110400 | 24447646500 | 160600 | 160600 | 160700 | 160500 | 287 |
| 508 | 20231017 | 110300 | 24401548700 | 160600 | 160800 | 160800 | 160500 | 949 |
| 509 | 20231017 | 110200 | 24249067300 | 160800 | 160900 | 160900 | 160800 | 583 |
| 510 | 20231017 | 110100 | 24155284300 | 160900 | 160900 | 160900 | 160800 | 118 |
| 511 | 20231017 | 110000 | 24136299400 | 160900 | 160800 | 160900 | 160700 | 297 |
| 512 | 20231017 | 105900 | 24088533000 | 160700 | 161100 | 161100 | 160700 | 1038 |
| 513 | 20231017 | 105800 | 23921501000 | 161100 | 161100 | 161100 | 161000 | 259 |
| 514 | 20231017 | 105700 | 23879779100 | 161100 | 161100 | 161200 | 161000 | 901 |
| 515 | 20231017 | 105600 | 23734618200 | 161100 | 161000 | 161100 | 160900 | 637 |
| 516 | 20231017 | 105500 | 23632061700 | 161000 | 160900 | 161000 | 160900 | 191 |
| 517 | 20231017 | 105400 | 23601311500 | 160900 | 160800 | 161000 | 160800 | 602 |
| 518 | 20231017 | 105300 | 23504445300 | 160800 | 160900 | 160900 | 160700 | 253 |
| 519 | 20231017 | 105200 | 23463767100 | 160800 | 160900 | 161000 | 160800 | 414 |
| 520 | 20231017 | 105100 | 23397161800 | 160800 | 160800 | 160900 | 160700 | 298 |
| 521 | 20231017 | 105000 | 23349235500 | 160800 | 160700 | 160800 | 160600 | 372 |
| 522 | 20231017 | 104900 | 23289452200 | 160700 | 160700 | 160700 | 160600 | 125 |
| 523 | 20231017 | 104800 | 23269366000 | 160700 | 160500 | 160700 | 160500 | 457 |
| 524 | 20231017 | 104700 | 23195985700 | 160500 | 160500 | 160500 | 160400 | 79 |
| 525 | 20231017 | 104600 | 23183308100 | 160500 | 160300 | 160500 | 160300 | 174 |
| 526 | 20231017 | 104500 | 23155398000 | 160300 | 160400 | 160400 | 160200 | 322 |
| 527 | 20231017 | 104400 | 23103767300 | 160300 | 160300 | 160400 | 160200 | 134 |
| 528 | 20231017 | 104300 | 23082284100 | 160400 | 160300 | 160400 | 160200 | 326 |
| 529 | 20231017 | 104200 | 23030020800 | 160200 | 160200 | 160300 | 160100 | 277 |
| 530 | 20231017 | 104100 | 22985648500 | 160100 | 160100 | 160200 | 160100 | 132 |
| 531 | 20231017 | 104000 | 22964506900 | 160100 | 160200 | 160200 | 160100 | 138 |
| 532 | 20231017 | 103900 | 22942407100 | 160200 | 160200 | 160300 | 160100 | 212 |
| 533 | 20231017 | 103800 | 22908439900 | 160300 | 160500 | 160500 | 160200 | 402 |
| 534 | 20231017 | 103700 | 22843964600 | 160600 | 160400 | 160600 | 160300 | 343 |
| 535 | 20231017 | 103600 | 22788937300 | 160300 | 160000 | 160300 | 159900 | 681 |
| 536 | 20231017 | 103500 | 22679858400 | 160000 | 159800 | 160200 | 159700 | 543 |
| 537 | 20231017 | 103400 | 22593022500 | 159800 | 160400 | 160600 | 159800 | 3884 |
| 538 | 20231017 | 103300 | 21971221500 | 160600 | 160500 | 160800 | 160400 | 607 |
| 539 | 20231017 | 103200 | 21873777200 | 160500 | 160500 | 160500 | 160400 | 214 |
| 540 | 20231017 | 103100 | 21839431400 | 160500 | 160400 | 160500 | 160300 | 315 |
| 541 | 20231017 | 103000 | 21788915900 | 160500 | 160400 | 160700 | 160300 | 368 |
| 542 | 20231017 | 102900 | 21729857800 | 160400 | 160700 | 160700 | 160400 | 502 |
| 543 | 20231017 | 102800 | 21649248100 | 160700 | 160400 | 160700 | 160300 | 324 |
| 544 | 20231017 | 102700 | 21597229300 | 160600 | 160300 | 160700 | 160200 | 2450 |
| 545 | 20231017 | 102600 | 21204247900 | 160300 | 160400 | 160400 | 160200 | 446 |
| 546 | 20231017 | 102500 | 21132742400 | 160300 | 160400 | 160600 | 160200 | 1411 |
| 547 | 20231017 | 102400 | 20906521200 | 160500 | 160500 | 160600 | 160400 | 582 |
| 548 | 20231017 | 102300 | 20813117000 | 160400 | 160400 | 160500 | 160300 | 342 |
| 549 | 20231017 | 102200 | 20758255200 | 160400 | 160400 | 160500 | 160200 | 745 |
| 550 | 20231017 | 102100 | 20638820600 | 160500 | 160800 | 160800 | 160400 | 1682 |
| 551 | 20231017 | 102000 | 20368609500 | 160800 | 161000 | 161100 | 160800 | 1156 |
| 552 | 20231017 | 101900 | 20182608000 | 161100 | 161000 | 161100 | 161000 | 326 |
| 553 | 20231017 | 101800 | 20130105800 | 161100 | 161000 | 161100 | 160900 | 984 |
| 554 | 20231017 | 101700 | 19971705300 | 161100 | 161100 | 161100 | 161000 | 451 |
| 555 | 20231017 | 101600 | 19899067100 | 161100 | 161400 | 161400 | 161000 | 1185 |
| 556 | 20231017 | 101500 | 19708072600 | 161400 | 161300 | 161400 | 161200 | 420 |
| 557 | 20231017 | 101400 | 19640325400 | 161300 | 161300 | 161300 | 161200 | 232 |
| 558 | 20231017 | 101300 | 19602909400 | 161200 | 161300 | 161400 | 161200 | 437 |
| 559 | 20231017 | 101200 | 19532410500 | 161300 | 161300 | 161300 | 161200 | 421 |
| 560 | 20231017 | 101100 | 19464510100 | 161200 | 161100 | 161200 | 160800 | 2628 |
| 561 | 20231017 | 101000 | 19041464100 | 161000 | 160800 | 161100 | 160800 | 851 |
| 562 | 20231017 | 100900 | 18904535000 | 160800 | 161000 | 161100 | 160800 | 1306 |
| 563 | 20231017 | 100800 | 18694331400 | 161100 | 161400 | 161400 | 161000 | 1229 |
| 564 | 20231017 | 100700 | 18496182500 | 161300 | 161900 | 162000 | 161300 | 1340 |
| 565 | 20231017 | 100600 | 18279745700 | 162000 | 161600 | 162000 | 161600 | 442 |
| 566 | 20231017 | 100500 | 18208230500 | 161600 | 161600 | 161600 | 161400 | 469 |
| 567 | 20231017 | 100400 | 18132489100 | 161600 | 161800 | 161800 | 161400 | 1684 |
| 568 | 20231017 | 100300 | 17860353000 | 161800 | 162300 | 162400 | 161700 | 2624 |
| 569 | 20231017 | 100200 | 17435465800 | 162300 | 162400 | 162400 | 162200 | 713 |
| 570 | 20231017 | 100100 | 17319742100 | 162500 | 163100 | 163200 | 162400 | 1037 |
| 571 | 20231017 | 100000 | 17150955900 | 163200 | 164000 | 164200 | 163100 | 1672 |
| 572 | 20231017 | 095900 | 16877395300 | 164000 | 163800 | 164000 | 163700 | 714 |
| 573 | 20231017 | 095800 | 16760419400 | 163800 | 164000 | 164000 | 163600 | 986 |
| 574 | 20231017 | 095700 | 16598923700 | 164000 | 164400 | 164400 | 163800 | 780 |
| 575 | 20231017 | 095600 | 16470982200 | 164300 | 164400 | 164400 | 164000 | 924 |
| 576 | 20231017 | 095500 | 16319251400 | 164500 | 164600 | 164700 | 164300 | 1107 |
| 577 | 20231017 | 095400 | 16137097700 | 164600 | 164400 | 164700 | 164300 | 988 |
| 578 | 20231017 | 095300 | 15974537400 | 164400 | 164500 | 164700 | 164300 | 536 |
| 579 | 20231017 | 095200 | 15886407800 | 164500 | 164400 | 164700 | 164300 | 738 |
| 580 | 20231017 | 095100 | 15764973900 | 164500 | 164800 | 164800 | 164500 | 1514 |
| 581 | 20231017 | 095000 | 15515555400 | 164800 | 164400 | 164800 | 164300 | 2551 |
| 582 | 20231017 | 094900 | 15095813900 | 164400 | 164400 | 164400 | 164300 | 901 |
| 583 | 20231017 | 094800 | 14947704600 | 164400 | 164000 | 164400 | 164000 | 1381 |
| 584 | 20231017 | 094700 | 14720942400 | 164000 | 164000 | 164000 | 163900 | 582 |
| 585 | 20231017 | 094600 | 14625507200 | 164000 | 164000 | 164100 | 163600 | 806 |
| 586 | 20231017 | 094500 | 14493451000 | 164000 | 164400 | 164400 | 163600 | 830 |
| 587 | 20231017 | 094400 | 14357357900 | 164400 | 164400 | 164700 | 164300 | 1436 |
| 588 | 20231017 | 094300 | 14121207200 | 164400 | 163700 | 164400 | 163600 | 3467 |
| 589 | 20231017 | 094200 | 13552615300 | 163700 | 163400 | 163700 | 162400 | 1619 |
| 590 | 20231017 | 094100 | 13288232600 | 163500 | 163200 | 163500 | 163000 | 1162 |
| 591 | 20231017 | 094000 | 13098532600 | 163200 | 163200 | 163300 | 163100 | 661 |
| 592 | 20231017 | 093900 | 12990616600 | 163200 | 162800 | 163200 | 162800 | 930 |
| 593 | 20231017 | 093800 | 12839013600 | 162800 | 163300 | 163300 | 162500 | 1237 |
| 594 | 20231017 | 093700 | 12637494800 | 163300 | 163500 | 163500 | 163200 | 673 |
| 595 | 20231017 | 093600 | 12527527300 | 163400 | 163100 | 163600 | 163100 | 1476 |
| 596 | 20231017 | 093500 | 12286479200 | 163200 | 163300 | 163300 | 163100 | 857 |
| 597 | 20231017 | 093400 | 12146609800 | 163300 | 163600 | 163700 | 163200 | 729 |
| 598 | 20231017 | 093300 | 12027477900 | 163600 | 163600 | 163800 | 163500 | 1336 |
| 599 | 20231017 | 093200 | 11808739800 | 163700 | 163100 | 163800 | 163000 | 4074 |
| 600 | 20231017 | 093100 | 11142990400 | 163100 | 163100 | 163200 | 163000 | 2508 |
| 601 | 20231017 | 093000 | 10733770900 | 163100 | 163100 | 163200 | 162900 | 1103 |
| 602 | 20231017 | 092900 | 10553878000 | 163000 | 162300 | 163100 | 162300 | 1452 |
| 603 | 20231017 | 092800 | 10317682700 | 162300 | 162800 | 162800 | 162300 | 1569 |
| 604 | 20231017 | 092700 | 10062753000 | 162700 | 162800 | 163000 | 162700 | 1759 |
| 605 | 20231017 | 092600 | 9776327200 | 162800 | 163100 | 163200 | 162700 | 1247 |
| 606 | 20231017 | 092500 | 9573140700 | 163100 | 163100 | 163300 | 163000 | 1174 |
| 607 | 20231017 | 092400 | 9381623900 | 163100 | 163300 | 163400 | 162700 | 1932 |
| 608 | 20231017 | 092300 | 9066465100 | 163400 | 162100 | 163400 | 162100 | 7028 |
| 609 | 20231017 | 092200 | 7922439200 | 162200 | 161700 | 162200 | 161600 | 3207 |
| 610 | 20231017 | 092100 | 7403197100 | 161700 | 161500 | 161700 | 161400 | 1619 |
| 611 | 20231017 | 092000 | 7141665300 | 161500 | 161400 | 161600 | 161300 | 973 |
| 612 | 20231017 | 091900 | 6984583200 | 161400 | 161400 | 161400 | 161200 | 461 |
| 613 | 20231017 | 091800 | 6910207700 | 161300 | 161300 | 161400 | 161300 | 418 |
| 614 | 20231017 | 091700 | 6842761400 | 161300 | 161500 | 161600 | 161300 | 1488 |
| 615 | 20231017 | 091600 | 6602417200 | 161500 | 161500 | 161500 | 161300 | 1397 |
| 616 | 20231017 | 091500 | 6376846600 | 161500 | 161300 | 161600 | 161200 | 1210 |
| 617 | 20231017 | 091400 | 6181553500 | 161300 | 161600 | 161800 | 161200 | 490 |
| 618 | 20231017 | 091300 | 6102364300 | 161100 | 161300 | 161700 | 161000 | 1131 |
| 619 | 20231017 | 091200 | 5919923100 | 161300 | 162000 | 162000 | 161000 | 1703 |
| 620 | 20231017 | 091100 | 5644924600 | 162100 | 161800 | 162100 | 161600 | 991 |
| 621 | 20231017 | 091000 | 5484554000 | 161800 | 161700 | 162400 | 161400 | 2161 |
| 622 | 20231017 | 090900 | 5134360600 | 161600 | 160800 | 161600 | 160800 | 3666 |
| 623 | 20231017 | 090800 | 4543400800 | 160900 | 160800 | 160900 | 160700 | 516 |
| 624 | 20231017 | 090700 | 4460422700 | 160700 | 160900 | 161100 | 160200 | 2517 |
| 625 | 20231017 | 090600 | 4056413700 | 160800 | 161000 | 161100 | 160500 | 1457 |
| 626 | 20231017 | 090500 | 3822238900 | 161000 | 161500 | 161600 | 160500 | 2735 |
| 627 | 20231017 | 090400 | 3382260300 | 161400 | 161800 | 162100 | 161400 | 1684 |
| 628 | 20231017 | 090300 | 3109817000 | 161800 | 162400 | 162400 | 161500 | 3619 |
| 629 | 20231017 | 090200 | 2524413800 | 162300 | 161800 | 162400 | 161700 | 3400 |
| 630 | 20231017 | 090100 | 1972806900 | 161800 | 162200 | 162200 | 161400 | 4184 |
| 631 | 20231017 | 090000 | 1295342700 | 161900 | 159300 | 162300 | 159300 | 7924 |