38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 3 | 20231206 | 194100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 4 | 20231206 | 194000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 5 | 20231206 | 193900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 6 | 20231206 | 193800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 7 | 20231206 | 193700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 8 | 20231206 | 193600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 9 | 20231206 | 193500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 10 | 20231206 | 193400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 11 | 20231206 | 193300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 12 | 20231206 | 193200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 13 | 20231206 | 193100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 14 | 20231206 | 193000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 15 | 20231206 | 192900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 16 | 20231206 | 192800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 17 | 20231206 | 192700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 18 | 20231206 | 192600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 19 | 20231206 | 192500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 20 | 20231206 | 192400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 21 | 20231206 | 192300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 22 | 20231206 | 192200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 23 | 20231206 | 192100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 24 | 20231206 | 192000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 25 | 20231206 | 191900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 26 | 20231206 | 191800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 27 | 20231206 | 191700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 28 | 20231206 | 191600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 29 | 20231206 | 191500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 30 | 20231206 | 191400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 31 | 20231206 | 191300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 32 | 20231206 | 191200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 33 | 20231206 | 191100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 34 | 20231206 | 191000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 35 | 20231206 | 190900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 36 | 20231206 | 190800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 37 | 20231206 | 190700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 38 | 20231206 | 190600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 39 | 20231206 | 190500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 40 | 20231206 | 190400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 41 | 20231206 | 190300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 42 | 20231206 | 190200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 43 | 20231206 | 190100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 44 | 20231206 | 190000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 45 | 20231206 | 185900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 46 | 20231206 | 185800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 47 | 20231206 | 185700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 48 | 20231206 | 185600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 49 | 20231206 | 185500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 50 | 20231206 | 185400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 51 | 20231206 | 185300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 52 | 20231206 | 185200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 53 | 20231206 | 185100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 54 | 20231206 | 185000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 55 | 20231206 | 184900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 56 | 20231206 | 184800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 57 | 20231206 | 184700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 58 | 20231206 | 184600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 59 | 20231206 | 184500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 60 | 20231206 | 184400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 61 | 20231206 | 184300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 62 | 20231206 | 184200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 63 | 20231206 | 184100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 64 | 20231206 | 184000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 65 | 20231206 | 183900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 66 | 20231206 | 183800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 67 | 20231206 | 183700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 68 | 20231206 | 183600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 69 | 20231206 | 183500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 70 | 20231206 | 183400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 71 | 20231206 | 183300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 72 | 20231206 | 183200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 73 | 20231206 | 183100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 74 | 20231206 | 183000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 75 | 20231206 | 182900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 76 | 20231206 | 182800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 77 | 20231206 | 182700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 78 | 20231206 | 182600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 79 | 20231206 | 182500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 80 | 20231206 | 182400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 81 | 20231206 | 182300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 82 | 20231206 | 182200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 83 | 20231206 | 182100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 84 | 20231206 | 182000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 85 | 20231206 | 181900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 86 | 20231206 | 181800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 87 | 20231206 | 181700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 88 | 20231206 | 181600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 89 | 20231206 | 181500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 90 | 20231206 | 181400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 91 | 20231206 | 181300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 92 | 20231206 | 181200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 93 | 20231206 | 181100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 94 | 20231206 | 181000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 95 | 20231206 | 180900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 96 | 20231206 | 180800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 97 | 20231206 | 180700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 98 | 20231206 | 180600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 99 | 20231206 | 180500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 100 | 20231206 | 180400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 101 | 20231206 | 180300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 102 | 20231206 | 180200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 103 | 20231206 | 180100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 104 | 20231206 | 180000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 105 | 20231206 | 175900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 106 | 20231206 | 175800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 107 | 20231206 | 175700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 108 | 20231206 | 175600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 109 | 20231206 | 175500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 110 | 20231206 | 175400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 111 | 20231206 | 175300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 112 | 20231206 | 175200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 113 | 20231206 | 175100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 114 | 20231206 | 175000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 115 | 20231206 | 174900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 116 | 20231206 | 174800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 117 | 20231206 | 174700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 118 | 20231206 | 174600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 119 | 20231206 | 174500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 120 | 20231206 | 174400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 121 | 20231206 | 174300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 122 | 20231206 | 174200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 123 | 20231206 | 174100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 124 | 20231206 | 174000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 125 | 20231206 | 173900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 126 | 20231206 | 173800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 127 | 20231206 | 173700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 128 | 20231206 | 173600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 129 | 20231206 | 173500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 130 | 20231206 | 173400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 131 | 20231206 | 173300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 132 | 20231206 | 173200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 133 | 20231206 | 173100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 134 | 20231206 | 173000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 135 | 20231206 | 172900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 136 | 20231206 | 172800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 137 | 20231206 | 172700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 138 | 20231206 | 172600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 139 | 20231206 | 172500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 140 | 20231206 | 172400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 141 | 20231206 | 172300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 142 | 20231206 | 172200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 143 | 20231206 | 172100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 144 | 20231206 | 172000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 145 | 20231206 | 171900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 146 | 20231206 | 171800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 147 | 20231206 | 171700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 148 | 20231206 | 171600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 149 | 20231206 | 171500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 150 | 20231206 | 171400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 151 | 20231206 | 171300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 152 | 20231206 | 171200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 153 | 20231206 | 171100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 154 | 20231206 | 171000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 155 | 20231206 | 170900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 156 | 20231206 | 170800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 157 | 20231206 | 170700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 158 | 20231206 | 170600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 159 | 20231206 | 170500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 160 | 20231206 | 170400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 161 | 20231206 | 170300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 162 | 20231206 | 170200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 163 | 20231206 | 170100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 164 | 20231206 | 170000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 165 | 20231206 | 165900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 166 | 20231206 | 165800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 167 | 20231206 | 165700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 168 | 20231206 | 165600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 169 | 20231206 | 165500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 170 | 20231206 | 165400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 171 | 20231206 | 165300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 172 | 20231206 | 165200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 173 | 20231206 | 165100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 174 | 20231206 | 165000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 175 | 20231206 | 164900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 176 | 20231206 | 164800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 177 | 20231206 | 164700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 178 | 20231206 | 164600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 179 | 20231206 | 164500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 180 | 20231206 | 164400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 181 | 20231206 | 164300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 182 | 20231206 | 164200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 183 | 20231206 | 164100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 184 | 20231206 | 164000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 185 | 20231206 | 163900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 186 | 20231206 | 163800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 187 | 20231206 | 163700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 188 | 20231206 | 163600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 189 | 20231206 | 163500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 190 | 20231206 | 163400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 191 | 20231206 | 163300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 192 | 20231206 | 163200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 193 | 20231206 | 163100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 194 | 20231206 | 163000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 195 | 20231206 | 162900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 196 | 20231206 | 162800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 197 | 20231206 | 162700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 198 | 20231206 | 162600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 199 | 20231206 | 162500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 200 | 20231206 | 162400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 201 | 20231206 | 162300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 202 | 20231206 | 162200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 203 | 20231206 | 162100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 204 | 20231206 | 162000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 205 | 20231206 | 161900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 206 | 20231206 | 161800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 207 | 20231206 | 161700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 208 | 20231206 | 161600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 209 | 20231206 | 161500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 210 | 20231206 | 161400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 211 | 20231206 | 161300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 212 | 20231206 | 161200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 213 | 20231206 | 161100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 214 | 20231206 | 161000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 215 | 20231206 | 160900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 216 | 20231206 | 160800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 217 | 20231206 | 160700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 218 | 20231206 | 160600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 219 | 20231206 | 160500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 220 | 20231206 | 160400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 221 | 20231206 | 160300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 222 | 20231206 | 160200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 223 | 20231206 | 160100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 224 | 20231206 | 160000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 225 | 20231206 | 155900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 226 | 20231206 | 155800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 227 | 20231206 | 155700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 228 | 20231206 | 155600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 229 | 20231206 | 155500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 230 | 20231206 | 155400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 231 | 20231206 | 155300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 232 | 20231206 | 155200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 233 | 20231206 | 155100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 234 | 20231206 | 155000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 235 | 20231206 | 154900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 236 | 20231206 | 154800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 237 | 20231206 | 154700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 238 | 20231206 | 154600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 239 | 20231206 | 154500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 240 | 20231206 | 154400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 241 | 20231206 | 154300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 242 | 20231206 | 154200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 243 | 20231206 | 154100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 244 | 20231206 | 154000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 245 | 20231206 | 153900 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 246 | 20231206 | 153800 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 247 | 20231206 | 153700 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 248 | 20231206 | 153600 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 249 | 20231206 | 153500 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 250 | 20231206 | 153400 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 251 | 20231206 | 153300 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 252 | 20231206 | 153200 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 253 | 20231206 | 153100 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 0 |
| 254 | 20231206 | 153000 | 149103296400 | 188200 | 188200 | 188200 | 188200 | 13443 |
| 255 | 20231206 | 152900 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 256 | 20231206 | 152800 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 257 | 20231206 | 152700 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 258 | 20231206 | 152600 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 259 | 20231206 | 152500 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 260 | 20231206 | 152400 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 261 | 20231206 | 152300 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 262 | 20231206 | 152200 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 263 | 20231206 | 152100 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 264 | 20231206 | 152000 | 146573323800 | 189900 | 189900 | 189900 | 189900 | 0 |
| 265 | 20231206 | 151900 | 146573323800 | 189900 | 189300 | 189900 | 189200 | 770 |
| 266 | 20231206 | 151800 | 146427368100 | 189300 | 190100 | 190500 | 189300 | 2899 |
| 267 | 20231206 | 151700 | 145876506600 | 190100 | 190000 | 190500 | 189800 | 3485 |
| 268 | 20231206 | 151600 | 145213675100 | 190000 | 189800 | 190000 | 189600 | 2650 |
| 269 | 20231206 | 151500 | 144710538100 | 189700 | 189700 | 189900 | 189600 | 1617 |
| 270 | 20231206 | 151400 | 144403730600 | 189700 | 189600 | 189800 | 189500 | 2343 |
| 271 | 20231206 | 151300 | 143959380300 | 189700 | 189400 | 189800 | 189400 | 2956 |
| 272 | 20231206 | 151200 | 143398924700 | 189400 | 188800 | 189400 | 188800 | 2310 |
| 273 | 20231206 | 151100 | 142961737100 | 189100 | 189300 | 189500 | 188800 | 2710 |
| 274 | 20231206 | 151000 | 142449062100 | 189300 | 189800 | 189900 | 189100 | 2232 |
| 275 | 20231206 | 150900 | 142026117700 | 189800 | 189400 | 189800 | 189300 | 1465 |
| 276 | 20231206 | 150800 | 141748395300 | 189400 | 189400 | 189600 | 189400 | 1724 |
| 277 | 20231206 | 150700 | 141421693800 | 189400 | 188900 | 189600 | 188900 | 1737 |
| 278 | 20231206 | 150600 | 141092702600 | 189000 | 189000 | 189200 | 188800 | 1060 |
| 279 | 20231206 | 150500 | 140892350400 | 189100 | 189100 | 189500 | 189000 | 2409 |
| 280 | 20231206 | 150400 | 140436456500 | 189100 | 188700 | 189100 | 188300 | 1836 |
| 281 | 20231206 | 150300 | 140089807000 | 188700 | 188400 | 188800 | 187700 | 1854 |
| 282 | 20231206 | 150200 | 139740281600 | 188500 | 187900 | 188500 | 187800 | 1787 |
| 283 | 20231206 | 150100 | 139404080700 | 188000 | 187500 | 188000 | 187200 | 2044 |
| 284 | 20231206 | 150000 | 139020509600 | 187500 | 187500 | 187900 | 187300 | 1415 |
| 285 | 20231206 | 145900 | 138754967200 | 187300 | 188100 | 188100 | 187300 | 1816 |
| 286 | 20231206 | 145800 | 138414057900 | 188100 | 187900 | 188300 | 187000 | 2465 |
| 287 | 20231206 | 145700 | 137950723900 | 187600 | 186500 | 187900 | 186500 | 2636 |
| 288 | 20231206 | 145600 | 137457615500 | 186600 | 187000 | 187000 | 186400 | 2168 |
| 289 | 20231206 | 145500 | 137052847100 | 186900 | 186700 | 187000 | 186600 | 1258 |
| 290 | 20231206 | 145400 | 136817823800 | 186700 | 186900 | 187000 | 186400 | 2596 |
| 291 | 20231206 | 145300 | 136333219200 | 187000 | 187200 | 187300 | 186500 | 3996 |
| 292 | 20231206 | 145200 | 135586847900 | 187000 | 186800 | 187200 | 186600 | 2018 |
| 293 | 20231206 | 145100 | 135209832100 | 186700 | 187100 | 187300 | 186400 | 5871 |
| 294 | 20231206 | 145000 | 134112876900 | 187200 | 187800 | 187800 | 187100 | 3581 |
| 295 | 20231206 | 144900 | 133441789200 | 187800 | 188400 | 188400 | 187500 | 4053 |
| 296 | 20231206 | 144800 | 132680386400 | 188400 | 188600 | 188600 | 188300 | 1346 |
| 297 | 20231206 | 144700 | 132426748300 | 188500 | 188900 | 189000 | 188500 | 721 |
| 298 | 20231206 | 144600 | 132290763800 | 188900 | 188600 | 188900 | 188400 | 672 |
| 299 | 20231206 | 144500 | 132164016000 | 188500 | 188400 | 188600 | 188400 | 548 |
| 300 | 20231206 | 144400 | 132060723400 | 188400 | 188700 | 188700 | 188400 | 1200 |
| 301 | 20231206 | 144300 | 131834441800 | 188700 | 189000 | 189000 | 188600 | 797 |
| 302 | 20231206 | 144200 | 131684012400 | 188900 | 189400 | 189500 | 188900 | 1669 |
| 303 | 20231206 | 144100 | 131368181600 | 189400 | 189100 | 189500 | 189000 | 733 |
| 304 | 20231206 | 144000 | 131229443000 | 189100 | 189200 | 189300 | 189000 | 1016 |
| 305 | 20231206 | 143900 | 131037244600 | 189000 | 188400 | 189300 | 188400 | 346 |
| 306 | 20231206 | 143800 | 130971885800 | 189000 | 188800 | 189300 | 188300 | 1598 |
| 307 | 20231206 | 143700 | 130670587400 | 188800 | 188700 | 188800 | 188400 | 812 |
| 308 | 20231206 | 143600 | 130517490100 | 188700 | 188800 | 188800 | 188400 | 1137 |
| 309 | 20231206 | 143500 | 130302999000 | 188700 | 188400 | 188900 | 188200 | 2295 |
| 310 | 20231206 | 143400 | 129870346900 | 188400 | 188500 | 188600 | 188000 | 1642 |
| 311 | 20231206 | 143300 | 129561144000 | 188600 | 188600 | 188800 | 188500 | 736 |
| 312 | 20231206 | 143200 | 129422318100 | 188700 | 188900 | 188900 | 188600 | 1036 |
| 313 | 20231206 | 143100 | 129226776000 | 188800 | 189000 | 189000 | 188700 | 1747 |
| 314 | 20231206 | 143000 | 128896880900 | 189000 | 189100 | 189200 | 189000 | 593 |
| 315 | 20231206 | 142900 | 128784766800 | 189200 | 189000 | 189300 | 189000 | 423 |
| 316 | 20231206 | 142800 | 128704753500 | 189100 | 189300 | 189300 | 189000 | 1006 |
| 317 | 20231206 | 142700 | 128514455200 | 189200 | 189500 | 189500 | 189200 | 533 |
| 318 | 20231206 | 142600 | 128413515600 | 189500 | 189600 | 189700 | 189400 | 791 |
| 319 | 20231206 | 142500 | 128263611200 | 189500 | 189900 | 189900 | 189200 | 863 |
| 320 | 20231206 | 142400 | 128100120500 | 189900 | 189800 | 190000 | 189300 | 1505 |
| 321 | 20231206 | 142300 | 127814525000 | 189800 | 190300 | 190300 | 189800 | 1179 |
| 322 | 20231206 | 142200 | 127590524000 | 190300 | 190000 | 190300 | 189900 | 662 |
| 323 | 20231206 | 142100 | 127464716300 | 190300 | 190200 | 190700 | 190100 | 703 |
| 324 | 20231206 | 142000 | 127330813700 | 190300 | 189900 | 190400 | 189900 | 699 |
| 325 | 20231206 | 141900 | 127197983600 | 189900 | 190000 | 190000 | 189800 | 594 |
| 326 | 20231206 | 141800 | 127085152800 | 190000 | 189400 | 190000 | 189300 | 423 |
| 327 | 20231206 | 141700 | 127004935600 | 189300 | 189200 | 189500 | 189100 | 348 |
| 328 | 20231206 | 141600 | 126939069900 | 189200 | 188900 | 189200 | 188800 | 1299 |
| 329 | 20231206 | 141500 | 126693648300 | 188900 | 189200 | 189300 | 188800 | 1179 |
| 330 | 20231206 | 141400 | 126470791000 | 189200 | 190100 | 190300 | 189200 | 1710 |
| 331 | 20231206 | 141300 | 126146045900 | 190200 | 190200 | 190400 | 190100 | 951 |
| 332 | 20231206 | 141200 | 125965110700 | 190200 | 190400 | 190400 | 190100 | 1101 |
| 333 | 20231206 | 141100 | 125755567600 | 190400 | 190200 | 190500 | 190000 | 2038 |
| 334 | 20231206 | 141000 | 125367592800 | 190100 | 189700 | 190100 | 189600 | 935 |
| 335 | 20231206 | 140900 | 125190084200 | 189700 | 189500 | 189800 | 189300 | 871 |
| 336 | 20231206 | 140800 | 125024937600 | 189600 | 189400 | 189700 | 189300 | 1672 |
| 337 | 20231206 | 140700 | 124708078300 | 189200 | 189000 | 189400 | 189000 | 1175 |
| 338 | 20231206 | 140600 | 124485863000 | 189000 | 188600 | 189000 | 188600 | 1163 |
| 339 | 20231206 | 140500 | 124266275200 | 188700 | 188600 | 189000 | 188500 | 722 |
| 340 | 20231206 | 140400 | 124130004300 | 188600 | 188600 | 189100 | 188500 | 2047 |
| 341 | 20231206 | 140300 | 123743367200 | 188600 | 188000 | 188600 | 187700 | 3308 |
| 342 | 20231206 | 140200 | 123121659900 | 188000 | 188100 | 188200 | 187900 | 3626 |
| 343 | 20231206 | 140100 | 122439919100 | 188200 | 188500 | 188600 | 188100 | 1945 |
| 344 | 20231206 | 140000 | 122073664300 | 188500 | 188500 | 188700 | 188200 | 2837 |
| 345 | 20231206 | 135900 | 121539218800 | 188400 | 188300 | 188700 | 188100 | 2770 |
| 346 | 20231206 | 135800 | 121017876300 | 188200 | 188900 | 189000 | 188200 | 6349 |
| 347 | 20231206 | 135700 | 119821704400 | 189000 | 189500 | 189500 | 188900 | 4639 |
| 348 | 20231206 | 135600 | 118944522600 | 189600 | 189300 | 189700 | 189200 | 3009 |
| 349 | 20231206 | 135500 | 118374430700 | 189300 | 190100 | 190200 | 189300 | 5638 |
| 350 | 20231206 | 135400 | 117303942700 | 190200 | 190400 | 190400 | 190100 | 1436 |
| 351 | 20231206 | 135300 | 117030851000 | 190400 | 190400 | 190500 | 190200 | 1044 |
| 352 | 20231206 | 135200 | 116832117100 | 190500 | 190200 | 190500 | 190200 | 567 |
| 353 | 20231206 | 135100 | 116724232400 | 190500 | 190100 | 190500 | 190100 | 2009 |
| 354 | 20231206 | 135000 | 116342171000 | 190200 | 190500 | 190500 | 190100 | 1622 |
| 355 | 20231206 | 134900 | 116033612600 | 190500 | 190500 | 190600 | 190400 | 1196 |
| 356 | 20231206 | 134800 | 115805774900 | 190600 | 191200 | 191200 | 190500 | 5428 |
| 357 | 20231206 | 134700 | 114770227300 | 191200 | 191600 | 191600 | 191000 | 2270 |
| 358 | 20231206 | 134600 | 114336080100 | 191600 | 191400 | 191700 | 191400 | 665 |
| 359 | 20231206 | 134500 | 114208697900 | 191500 | 191400 | 191700 | 191400 | 297 |
| 360 | 20231206 | 134400 | 114151832400 | 191500 | 191400 | 191600 | 191400 | 309 |
| 361 | 20231206 | 134300 | 114092653900 | 191500 | 191200 | 191500 | 191200 | 512 |
| 362 | 20231206 | 134200 | 113994693200 | 191100 | 191200 | 191200 | 191100 | 620 |
| 363 | 20231206 | 134100 | 113876192800 | 191100 | 190900 | 191200 | 190800 | 811 |
| 364 | 20231206 | 134000 | 113721306600 | 190900 | 191000 | 191100 | 190800 | 682 |
| 365 | 20231206 | 133900 | 113591095300 | 191000 | 191000 | 191100 | 190800 | 661 |
| 366 | 20231206 | 133800 | 113464890200 | 191100 | 191200 | 191200 | 191000 | 1673 |
| 367 | 20231206 | 133700 | 113145273600 | 191200 | 191200 | 191300 | 191000 | 984 |
| 368 | 20231206 | 133600 | 112957173100 | 191200 | 191300 | 191300 | 191200 | 1092 |
| 369 | 20231206 | 133500 | 112748336800 | 191300 | 191400 | 191400 | 191200 | 313 |
| 370 | 20231206 | 133400 | 112688471500 | 191400 | 191400 | 191400 | 191200 | 906 |
| 371 | 20231206 | 133300 | 112515206700 | 191400 | 191500 | 191600 | 191400 | 762 |
| 372 | 20231206 | 133200 | 112369285000 | 191600 | 191700 | 191800 | 191500 | 714 |
| 373 | 20231206 | 133100 | 112232427300 | 191800 | 192000 | 192100 | 191800 | 876 |
| 374 | 20231206 | 133000 | 112064302700 | 192000 | 192100 | 192300 | 191900 | 881 |
| 375 | 20231206 | 132900 | 111895084400 | 192200 | 192200 | 192300 | 192100 | 524 |
| 376 | 20231206 | 132800 | 111794375100 | 192300 | 192000 | 192300 | 192000 | 707 |
| 377 | 20231206 | 132700 | 111658550700 | 192000 | 192000 | 192100 | 191900 | 406 |
| 378 | 20231206 | 132600 | 111580589600 | 192000 | 191700 | 192100 | 191700 | 485 |
| 379 | 20231206 | 132500 | 111487494600 | 191800 | 191600 | 192000 | 191500 | 664 |
| 380 | 20231206 | 132400 | 111360174900 | 191600 | 191700 | 191800 | 191400 | 622 |
| 381 | 20231206 | 132300 | 111241019800 | 191700 | 192000 | 192000 | 191500 | 295 |
| 382 | 20231206 | 132200 | 111184475200 | 192000 | 191300 | 192000 | 191300 | 540 |
| 383 | 20231206 | 132100 | 111081023800 | 191300 | 191500 | 191500 | 191200 | 795 |
| 384 | 20231206 | 132000 | 110928950800 | 191400 | 191200 | 191500 | 191000 | 2110 |
| 385 | 20231206 | 131900 | 110525603100 | 191200 | 191900 | 192000 | 191200 | 1949 |
| 386 | 20231206 | 131800 | 110152200900 | 191900 | 192100 | 192100 | 191900 | 285 |
| 387 | 20231206 | 131700 | 110097491700 | 191800 | 192100 | 192200 | 191800 | 1170 |
| 388 | 20231206 | 131600 | 109872809700 | 192200 | 192500 | 192500 | 192200 | 368 |
| 389 | 20231206 | 131500 | 109802022000 | 192400 | 192500 | 192500 | 192100 | 984 |
| 390 | 20231206 | 131400 | 109612703000 | 192600 | 192500 | 192600 | 192400 | 948 |
| 391 | 20231206 | 131300 | 109430206100 | 192500 | 192400 | 192500 | 192100 | 646 |
| 392 | 20231206 | 131200 | 109305962500 | 192300 | 192200 | 192600 | 192100 | 1609 |
| 393 | 20231206 | 131100 | 108996428300 | 192200 | 192000 | 192200 | 191800 | 873 |
| 394 | 20231206 | 131000 | 108828926000 | 192200 | 192500 | 192800 | 191800 | 2124 |
| 395 | 20231206 | 130900 | 108420468400 | 192500 | 191400 | 192500 | 191400 | 1257 |
| 396 | 20231206 | 130800 | 108179296300 | 191400 | 190900 | 191600 | 190800 | 2566 |
| 397 | 20231206 | 130700 | 107689182200 | 191000 | 191400 | 191400 | 190900 | 1375 |
| 398 | 20231206 | 130600 | 107426454400 | 191400 | 191300 | 191900 | 191100 | 1967 |
| 399 | 20231206 | 130500 | 107050145200 | 191300 | 191400 | 191400 | 191200 | 1847 |
| 400 | 20231206 | 130400 | 106696757100 | 191300 | 191900 | 192000 | 191300 | 2651 |
| 401 | 20231206 | 130300 | 106188893400 | 192000 | 192800 | 192800 | 192000 | 3879 |
| 402 | 20231206 | 130200 | 105442916400 | 192800 | 193300 | 193300 | 192700 | 2041 |
| 403 | 20231206 | 130100 | 105049049800 | 193300 | 193400 | 193500 | 193200 | 808 |
| 404 | 20231206 | 130000 | 104892873500 | 193500 | 193500 | 193500 | 193400 | 386 |
| 405 | 20231206 | 125900 | 104818206300 | 193400 | 193600 | 193600 | 193400 | 709 |
| 406 | 20231206 | 125800 | 104681026200 | 193500 | 193600 | 193600 | 193400 | 320 |
| 407 | 20231206 | 125700 | 104619081300 | 193400 | 193600 | 193600 | 193400 | 689 |
| 408 | 20231206 | 125600 | 104485742800 | 193600 | 193600 | 193600 | 193500 | 472 |
| 409 | 20231206 | 125500 | 104394373500 | 193600 | 193600 | 193600 | 193500 | 499 |
| 410 | 20231206 | 125400 | 104297789700 | 193500 | 193600 | 193600 | 193400 | 541 |
| 411 | 20231206 | 125300 | 104193088900 | 193600 | 193600 | 193600 | 193500 | 450 |
| 412 | 20231206 | 125200 | 104105973000 | 193600 | 193600 | 193600 | 193500 | 256 |
| 413 | 20231206 | 125100 | 104056415100 | 193500 | 193500 | 193600 | 193500 | 744 |
| 414 | 20231206 | 125000 | 103912411200 | 193500 | 193500 | 193600 | 193300 | 541 |
| 415 | 20231206 | 124900 | 103807741900 | 193500 | 193500 | 193500 | 193400 | 902 |
| 416 | 20231206 | 124800 | 103633256800 | 193500 | 193300 | 193500 | 193300 | 590 |
| 417 | 20231206 | 124700 | 103519115300 | 193400 | 193400 | 193500 | 193200 | 1071 |
| 418 | 20231206 | 124600 | 103312001600 | 193400 | 193300 | 193400 | 193200 | 1218 |
| 419 | 20231206 | 124500 | 103076513700 | 193200 | 193300 | 193300 | 193200 | 441 |
| 420 | 20231206 | 124400 | 102991287100 | 193200 | 193400 | 193400 | 193200 | 586 |
| 421 | 20231206 | 124300 | 102877997700 | 193300 | 193300 | 193400 | 193200 | 506 |
| 422 | 20231206 | 124200 | 102780180700 | 193300 | 193200 | 193300 | 193100 | 495 |
| 423 | 20231206 | 124100 | 102684534100 | 193200 | 193200 | 193200 | 193100 | 701 |
| 424 | 20231206 | 124000 | 102549127200 | 193200 | 193200 | 193200 | 193000 | 569 |
| 425 | 20231206 | 123900 | 102439219200 | 193200 | 193100 | 193200 | 193100 | 617 |
| 426 | 20231206 | 123800 | 102320043800 | 193100 | 193200 | 193200 | 193100 | 674 |
| 427 | 20231206 | 123700 | 102189872500 | 193200 | 193100 | 193300 | 193100 | 540 |
| 428 | 20231206 | 123600 | 102085553700 | 193200 | 193300 | 193300 | 193100 | 631 |
| 429 | 20231206 | 123500 | 101963622500 | 193200 | 193300 | 193300 | 193200 | 586 |
| 430 | 20231206 | 123400 | 101850370200 | 193300 | 193300 | 193400 | 193300 | 893 |
| 431 | 20231206 | 123300 | 101677715700 | 193400 | 193300 | 193400 | 193300 | 312 |
| 432 | 20231206 | 123200 | 101617379000 | 193300 | 193400 | 193400 | 193300 | 718 |
| 433 | 20231206 | 123100 | 101478540000 | 193400 | 193300 | 193400 | 193300 | 282 |
| 434 | 20231206 | 123000 | 101424007300 | 193400 | 193400 | 193400 | 193200 | 487 |
| 435 | 20231206 | 122900 | 101329871400 | 193400 | 193400 | 193400 | 193300 | 978 |
| 436 | 20231206 | 122800 | 101140752600 | 193400 | 193400 | 193400 | 193200 | 318 |
| 437 | 20231206 | 122700 | 101079269300 | 193200 | 193300 | 193400 | 193200 | 491 |
| 438 | 20231206 | 122600 | 100984339800 | 193300 | 193400 | 193400 | 193200 | 288 |
| 439 | 20231206 | 122500 | 100928668700 | 193400 | 193400 | 193400 | 193100 | 573 |
| 440 | 20231206 | 122400 | 100817936400 | 193400 | 193300 | 193400 | 193200 | 564 |
| 441 | 20231206 | 122300 | 100708918600 | 193300 | 193400 | 193400 | 193200 | 316 |
| 442 | 20231206 | 122200 | 100647839700 | 193200 | 193300 | 193500 | 193200 | 562 |
| 443 | 20231206 | 122100 | 100539152300 | 193200 | 193300 | 193300 | 193200 | 992 |
| 444 | 20231206 | 122000 | 100347419800 | 193300 | 193700 | 193700 | 193300 | 1293 |
| 445 | 20231206 | 121900 | 100097244600 | 193600 | 193700 | 193800 | 193600 | 702 |
| 446 | 20231206 | 121800 | 99961271500 | 193700 | 193700 | 193700 | 193600 | 728 |
| 447 | 20231206 | 121700 | 99820295900 | 193700 | 193800 | 193800 | 193500 | 720 |
| 448 | 20231206 | 121600 | 99680851300 | 193800 | 193900 | 193900 | 193700 | 625 |
| 449 | 20231206 | 121500 | 99559702400 | 193900 | 193900 | 193900 | 193800 | 960 |
| 450 | 20231206 | 121400 | 99373568000 | 193800 | 193800 | 193800 | 193700 | 503 |
| 451 | 20231206 | 121300 | 99276094800 | 193800 | 193600 | 193800 | 193600 | 860 |
| 452 | 20231206 | 121200 | 99109470300 | 193600 | 193600 | 193600 | 193500 | 505 |
| 453 | 20231206 | 121100 | 99011710200 | 193500 | 193400 | 193500 | 193300 | 667 |
| 454 | 20231206 | 121000 | 98882700900 | 193300 | 193400 | 193500 | 193300 | 573 |
| 455 | 20231206 | 120900 | 98771889800 | 193300 | 193300 | 193400 | 193200 | 389 |
| 456 | 20231206 | 120800 | 98696699700 | 193400 | 193200 | 193400 | 193200 | 587 |
| 457 | 20231206 | 120700 | 98583258500 | 193300 | 193200 | 193300 | 193100 | 534 |
| 458 | 20231206 | 120600 | 98480065300 | 193200 | 193200 | 193400 | 193100 | 570 |
| 459 | 20231206 | 120500 | 98369883000 | 193300 | 193400 | 193400 | 193300 | 811 |
| 460 | 20231206 | 120400 | 98213081800 | 193500 | 193500 | 193500 | 193300 | 507 |
| 461 | 20231206 | 120300 | 98115015300 | 193500 | 193500 | 193600 | 193400 | 614 |
| 462 | 20231206 | 120200 | 97996217300 | 193400 | 193600 | 193700 | 193400 | 550 |
| 463 | 20231206 | 120100 | 97889758500 | 193600 | 193600 | 193700 | 193500 | 680 |
| 464 | 20231206 | 120000 | 97758101000 | 193600 | 193800 | 193800 | 193600 | 832 |
| 465 | 20231206 | 115900 | 97596896100 | 193800 | 193700 | 193800 | 193700 | 658 |
| 466 | 20231206 | 115800 | 97469406100 | 193800 | 193800 | 193800 | 193700 | 437 |
| 467 | 20231206 | 115700 | 97384719000 | 193700 | 193800 | 193800 | 193700 | 333 |
| 468 | 20231206 | 115600 | 97320194000 | 193800 | 193800 | 193800 | 193600 | 377 |
| 469 | 20231206 | 115500 | 97247147200 | 193800 | 193600 | 193800 | 193600 | 1366 |
| 470 | 20231206 | 115400 | 96982556500 | 193700 | 193600 | 193700 | 193500 | 696 |
| 471 | 20231206 | 115300 | 96847843000 | 193600 | 193800 | 193900 | 193500 | 1449 |
| 472 | 20231206 | 115200 | 96567108900 | 193800 | 193800 | 193800 | 193600 | 621 |
| 473 | 20231206 | 115100 | 96446791900 | 193800 | 193800 | 193800 | 193700 | 644 |
| 474 | 20231206 | 115000 | 96322014700 | 193800 | 193700 | 193800 | 193600 | 569 |
| 475 | 20231206 | 114900 | 96211797900 | 193700 | 193700 | 193700 | 193600 | 590 |
| 476 | 20231206 | 114800 | 96097525100 | 193700 | 193600 | 193700 | 193600 | 398 |
| 477 | 20231206 | 114700 | 96020444800 | 193700 | 193700 | 193800 | 193600 | 1020 |
| 478 | 20231206 | 114600 | 95822825400 | 193700 | 193500 | 193700 | 193400 | 1466 |
| 479 | 20231206 | 114500 | 95539042400 | 193500 | 193400 | 193500 | 193300 | 824 |
| 480 | 20231206 | 114400 | 95379693500 | 193300 | 193300 | 193400 | 193200 | 590 |
| 481 | 20231206 | 114300 | 95265622600 | 193400 | 193400 | 193500 | 193300 | 708 |
| 482 | 20231206 | 114200 | 95128680300 | 193300 | 193500 | 193500 | 193300 | 825 |
| 483 | 20231206 | 114100 | 94969114600 | 193400 | 193400 | 193500 | 193300 | 542 |
| 484 | 20231206 | 114000 | 94864278600 | 193300 | 193700 | 193700 | 193200 | 917 |
| 485 | 20231206 | 113900 | 94686907300 | 193700 | 193500 | 193700 | 193500 | 1059 |
| 486 | 20231206 | 113800 | 94481864000 | 193500 | 193300 | 193500 | 193300 | 958 |
| 487 | 20231206 | 113700 | 94296534100 | 193300 | 192900 | 193400 | 192800 | 853 |
| 488 | 20231206 | 113600 | 94131841900 | 192900 | 192900 | 192900 | 192700 | 803 |
| 489 | 20231206 | 113500 | 93976980400 | 192900 | 193200 | 193200 | 192900 | 1270 |
| 490 | 20231206 | 113400 | 93731830900 | 193200 | 193400 | 193500 | 193100 | 983 |
| 491 | 20231206 | 113300 | 93541790200 | 193500 | 193500 | 193700 | 193400 | 1666 |
| 492 | 20231206 | 113200 | 93219399900 | 193600 | 193700 | 193700 | 193400 | 602 |
| 493 | 20231206 | 113100 | 93102861100 | 193700 | 193700 | 193800 | 193400 | 1584 |
| 494 | 20231206 | 113000 | 92796165800 | 193700 | 193900 | 194000 | 193600 | 2037 |
| 495 | 20231206 | 112900 | 92401289700 | 193900 | 193800 | 194000 | 193800 | 4505 |
| 496 | 20231206 | 112800 | 91527572800 | 193800 | 193700 | 193900 | 193600 | 2959 |
| 497 | 20231206 | 112700 | 90954274000 | 193700 | 193500 | 193700 | 193400 | 2393 |
| 498 | 20231206 | 112600 | 90491165900 | 193500 | 193400 | 193500 | 193300 | 1479 |
| 499 | 20231206 | 112500 | 90205138300 | 193400 | 193300 | 193400 | 193300 | 885 |
| 500 | 20231206 | 112400 | 90034012900 | 193300 | 193400 | 193400 | 193300 | 1040 |
| 501 | 20231206 | 112300 | 89832926200 | 193300 | 193300 | 193400 | 193300 | 1394 |
| 502 | 20231206 | 112200 | 89563369000 | 193400 | 193100 | 193400 | 193100 | 1604 |
| 503 | 20231206 | 112100 | 89253392500 | 193100 | 193100 | 193200 | 193000 | 1074 |
| 504 | 20231206 | 112000 | 89045983500 | 193000 | 192900 | 193100 | 192900 | 4474 |
| 505 | 20231206 | 111900 | 88182493000 | 192900 | 192900 | 192900 | 192800 | 564 |
| 506 | 20231206 | 111800 | 88073705300 | 192900 | 192500 | 193000 | 192400 | 9760 |
| 507 | 20231206 | 111700 | 86194093100 | 192500 | 192400 | 192500 | 192300 | 1084 |
| 508 | 20231206 | 111600 | 85985468500 | 192400 | 192300 | 192400 | 192100 | 721 |
| 509 | 20231206 | 111500 | 85846817600 | 192300 | 192400 | 192400 | 192300 | 560 |
| 510 | 20231206 | 111400 | 85739093900 | 192400 | 192400 | 192400 | 192100 | 398 |
| 511 | 20231206 | 111300 | 85662526400 | 192400 | 192400 | 192400 | 192000 | 807 |
| 512 | 20231206 | 111200 | 85507294000 | 192300 | 192100 | 192600 | 192000 | 778 |
| 513 | 20231206 | 111100 | 85357677600 | 192000 | 192100 | 192100 | 191800 | 1149 |
| 514 | 20231206 | 111000 | 85137111100 | 192000 | 192200 | 192300 | 191900 | 1182 |
| 515 | 20231206 | 110900 | 84910117400 | 192200 | 192400 | 192500 | 192000 | 1984 |
| 516 | 20231206 | 110800 | 84528780400 | 192300 | 192200 | 192500 | 192200 | 440 |
| 517 | 20231206 | 110700 | 84444123900 | 192200 | 192200 | 192400 | 192100 | 979 |
| 518 | 20231206 | 110600 | 84255927300 | 192200 | 192400 | 192400 | 192100 | 679 |
| 519 | 20231206 | 110500 | 84125375900 | 192300 | 192700 | 192700 | 192200 | 564 |
| 520 | 20231206 | 110400 | 84016836000 | 192700 | 192800 | 192800 | 192500 | 748 |
| 521 | 20231206 | 110300 | 83872702700 | 192700 | 192800 | 192900 | 192500 | 701 |
| 522 | 20231206 | 110200 | 83737593600 | 192800 | 192800 | 192800 | 192400 | 1703 |
| 523 | 20231206 | 110100 | 83409529300 | 192900 | 192900 | 193000 | 192700 | 371 |
| 524 | 20231206 | 110000 | 83337973300 | 192900 | 192700 | 192900 | 192700 | 715 |
| 525 | 20231206 | 105900 | 83200115300 | 192800 | 192600 | 192900 | 192600 | 799 |
| 526 | 20231206 | 105800 | 83046069200 | 192600 | 192800 | 192900 | 192600 | 670 |
| 527 | 20231206 | 105700 | 82916949600 | 192900 | 193000 | 193100 | 192800 | 564 |
| 528 | 20231206 | 105600 | 82808104200 | 193100 | 192700 | 193100 | 192500 | 2668 |
| 529 | 20231206 | 105500 | 82293284200 | 192500 | 192500 | 192700 | 192500 | 774 |
| 530 | 20231206 | 105400 | 82144180600 | 192500 | 192500 | 192700 | 192200 | 3448 |
| 531 | 20231206 | 105300 | 81479995600 | 192600 | 192500 | 192600 | 192400 | 623 |
| 532 | 20231206 | 105200 | 81360070500 | 192500 | 192700 | 192900 | 192500 | 1009 |
| 533 | 20231206 | 105100 | 81165632600 | 192800 | 192900 | 192900 | 192300 | 869 |
| 534 | 20231206 | 105000 | 80998260900 | 192900 | 192900 | 193000 | 192700 | 1672 |
| 535 | 20231206 | 104900 | 80675743500 | 192800 | 193200 | 193300 | 192800 | 1386 |
| 536 | 20231206 | 104800 | 80408148100 | 193200 | 193000 | 193200 | 192900 | 1469 |
| 537 | 20231206 | 104700 | 80124476500 | 193000 | 192900 | 193100 | 192900 | 832 |
| 538 | 20231206 | 104600 | 79963925500 | 193100 | 193000 | 193200 | 192700 | 1516 |
| 539 | 20231206 | 104500 | 79671292900 | 193000 | 192900 | 193000 | 192900 | 2297 |
| 540 | 20231206 | 104400 | 79228100300 | 192900 | 192300 | 192900 | 192200 | 10099 |
| 541 | 20231206 | 104300 | 77284530900 | 192300 | 192400 | 192400 | 192200 | 449 |
| 542 | 20231206 | 104200 | 77198179000 | 192300 | 192300 | 192400 | 192200 | 496 |
| 543 | 20231206 | 104100 | 77102785700 | 192300 | 192100 | 192500 | 192100 | 420 |
| 544 | 20231206 | 104000 | 77022012200 | 192100 | 192500 | 192700 | 192000 | 2487 |
| 545 | 20231206 | 103900 | 76543377900 | 192500 | 192700 | 192700 | 192400 | 1082 |
| 546 | 20231206 | 103800 | 76335017100 | 192700 | 192700 | 192700 | 192600 | 920 |
| 547 | 20231206 | 103700 | 76157779500 | 192600 | 192400 | 192700 | 192400 | 1817 |
| 548 | 20231206 | 103600 | 75807798800 | 192500 | 191900 | 192500 | 191800 | 2129 |
| 549 | 20231206 | 103500 | 75398866300 | 191900 | 191700 | 191900 | 191600 | 1323 |
| 550 | 20231206 | 103400 | 75145100300 | 191600 | 191400 | 191700 | 191200 | 1040 |
| 551 | 20231206 | 103300 | 74946004400 | 191400 | 191700 | 191700 | 191300 | 1027 |
| 552 | 20231206 | 103200 | 74749314600 | 191600 | 191800 | 191800 | 191600 | 658 |
| 553 | 20231206 | 103100 | 74623218000 | 191700 | 191700 | 191900 | 191500 | 1302 |
| 554 | 20231206 | 103000 | 74373591500 | 191700 | 191500 | 191800 | 191400 | 1111 |
| 555 | 20231206 | 102900 | 74160707500 | 191500 | 191400 | 191500 | 191300 | 1256 |
| 556 | 20231206 | 102800 | 73920235800 | 191400 | 190900 | 191400 | 190900 | 950 |
| 557 | 20231206 | 102700 | 73738696000 | 190900 | 190400 | 190900 | 190400 | 723 |
| 558 | 20231206 | 102600 | 73600851000 | 190300 | 190200 | 190500 | 190000 | 1438 |
| 559 | 20231206 | 102500 | 73327376000 | 190100 | 190200 | 190400 | 190000 | 726 |
| 560 | 20231206 | 102400 | 73189292600 | 190200 | 190100 | 190400 | 190100 | 700 |
| 561 | 20231206 | 102300 | 73056155700 | 190100 | 190200 | 190200 | 189800 | 5593 |
| 562 | 20231206 | 102200 | 71993503400 | 190300 | 190300 | 190400 | 190100 | 2602 |
| 563 | 20231206 | 102100 | 71498543800 | 190200 | 190500 | 190600 | 190200 | 2244 |
| 564 | 20231206 | 102000 | 71071294900 | 190600 | 190800 | 190800 | 190600 | 1257 |
| 565 | 20231206 | 101900 | 70831670100 | 190800 | 190800 | 190800 | 190600 | 1085 |
| 566 | 20231206 | 101800 | 70624713400 | 190800 | 190900 | 190900 | 190700 | 1219 |
| 567 | 20231206 | 101700 | 70392147800 | 190800 | 190800 | 191000 | 190800 | 1075 |
| 568 | 20231206 | 101600 | 70187002800 | 190900 | 190900 | 191000 | 190600 | 1192 |
| 569 | 20231206 | 101500 | 69959644900 | 190900 | 190900 | 191200 | 190700 | 2069 |
| 570 | 20231206 | 101400 | 69564771700 | 190900 | 191600 | 191700 | 190800 | 955 |
| 571 | 20231206 | 101300 | 69382299100 | 191600 | 190800 | 191600 | 190700 | 1401 |
| 572 | 20231206 | 101200 | 69114589900 | 190700 | 190500 | 190800 | 190200 | 2682 |
| 573 | 20231206 | 101100 | 68604025900 | 190500 | 191100 | 191100 | 190500 | 2068 |
| 574 | 20231206 | 101000 | 68209612400 | 191100 | 191400 | 191500 | 191100 | 729 |
| 575 | 20231206 | 100900 | 68070221800 | 191400 | 191500 | 191800 | 191300 | 1986 |
| 576 | 20231206 | 100800 | 67689821300 | 191500 | 191100 | 191500 | 190900 | 2102 |
| 577 | 20231206 | 100700 | 67287998500 | 191200 | 191700 | 191800 | 191100 | 3061 |
| 578 | 20231206 | 100600 | 66702049500 | 191700 | 192400 | 192400 | 191600 | 3222 |
| 579 | 20231206 | 100500 | 66083486400 | 192500 | 192900 | 193000 | 192500 | 1717 |
| 580 | 20231206 | 100400 | 65752596000 | 193000 | 193600 | 193600 | 193000 | 2490 |
| 581 | 20231206 | 100300 | 65271430600 | 193600 | 193300 | 193600 | 193300 | 1940 |
| 582 | 20231206 | 100200 | 64896171500 | 193300 | 193400 | 193800 | 193000 | 3002 |
| 583 | 20231206 | 100100 | 64315470300 | 193300 | 193000 | 193500 | 192900 | 2419 |
| 584 | 20231206 | 100000 | 63848166800 | 193000 | 192900 | 193000 | 192700 | 1357 |
| 585 | 20231206 | 095900 | 63586458500 | 192900 | 192900 | 193100 | 192700 | 4003 |
| 586 | 20231206 | 095800 | 62814151300 | 192900 | 192100 | 192900 | 192100 | 3906 |
| 587 | 20231206 | 095700 | 62062171300 | 192100 | 191800 | 192100 | 191700 | 3042 |
| 588 | 20231206 | 095600 | 61478564000 | 191800 | 191500 | 191800 | 191400 | 2506 |
| 589 | 20231206 | 095500 | 60998359200 | 191400 | 191400 | 191500 | 191400 | 575 |
| 590 | 20231206 | 095400 | 60888275600 | 191400 | 191200 | 191500 | 191100 | 1528 |
| 591 | 20231206 | 095300 | 60596006200 | 191100 | 191600 | 191700 | 191100 | 1800 |
| 592 | 20231206 | 095200 | 60251417500 | 191600 | 191400 | 191600 | 191000 | 3389 |
| 593 | 20231206 | 095100 | 59603372800 | 191400 | 191600 | 191800 | 191400 | 1839 |
| 594 | 20231206 | 095000 | 59251211600 | 191600 | 191900 | 192000 | 191400 | 2531 |
| 595 | 20231206 | 094900 | 58765768500 | 191900 | 191700 | 192000 | 191500 | 818 |
| 596 | 20231206 | 094800 | 58608928000 | 191500 | 191900 | 192200 | 191500 | 3671 |
| 597 | 20231206 | 094700 | 57904455800 | 191900 | 191000 | 192000 | 190900 | 1953 |
| 598 | 20231206 | 094600 | 57530239000 | 191000 | 190500 | 191000 | 190000 | 4242 |
| 599 | 20231206 | 094500 | 56722412300 | 190500 | 191400 | 191400 | 190100 | 3831 |
| 600 | 20231206 | 094400 | 55991856900 | 191400 | 192500 | 192700 | 191400 | 2705 |
| 601 | 20231206 | 094300 | 55471891000 | 192600 | 191300 | 193200 | 191300 | 4445 |
| 602 | 20231206 | 094200 | 54616660600 | 191300 | 191600 | 191700 | 190500 | 8149 |
| 603 | 20231206 | 094100 | 53060513800 | 191700 | 192200 | 192300 | 191500 | 4769 |
| 604 | 20231206 | 094000 | 52145167800 | 192300 | 192900 | 192900 | 192000 | 6923 |
| 605 | 20231206 | 093900 | 50814148500 | 192900 | 194400 | 194400 | 192900 | 7914 |
| 606 | 20231206 | 093800 | 49282807900 | 194400 | 194300 | 194500 | 194000 | 4144 |
| 607 | 20231206 | 093700 | 48477472400 | 194300 | 193700 | 194300 | 193700 | 5576 |
| 608 | 20231206 | 093600 | 47395959100 | 193900 | 193600 | 193900 | 193500 | 2768 |
| 609 | 20231206 | 093500 | 46859845500 | 193600 | 193300 | 193700 | 193300 | 3162 |
| 610 | 20231206 | 093400 | 46248224400 | 193300 | 194200 | 194200 | 193100 | 7035 |
| 611 | 20231206 | 093300 | 44885159700 | 194200 | 194600 | 194600 | 194000 | 7052 |
| 612 | 20231206 | 093200 | 43515046400 | 194600 | 194300 | 194600 | 194300 | 10602 |
| 613 | 20231206 | 093100 | 41453351700 | 194300 | 192700 | 194300 | 192700 | 16016 |
| 614 | 20231206 | 093000 | 38352690800 | 192700 | 192100 | 192700 | 192000 | 4435 |
| 615 | 20231206 | 092900 | 37500018000 | 192000 | 192900 | 192900 | 191800 | 4697 |
| 616 | 20231206 | 092800 | 36596785100 | 192900 | 192900 | 193100 | 192600 | 8687 |
| 617 | 20231206 | 092700 | 34920348200 | 192900 | 192300 | 193000 | 192300 | 6404 |
| 618 | 20231206 | 092600 | 33685980200 | 192300 | 192500 | 192500 | 192100 | 4076 |
| 619 | 20231206 | 092500 | 32901947000 | 192500 | 191800 | 192500 | 191700 | 6953 |
| 620 | 20231206 | 092400 | 31566160300 | 191700 | 191600 | 191900 | 191500 | 4084 |
| 621 | 20231206 | 092300 | 30783121600 | 191600 | 191900 | 192000 | 191600 | 3549 |
| 622 | 20231206 | 092200 | 30102140000 | 191900 | 191600 | 191900 | 191500 | 3167 |
| 623 | 20231206 | 092100 | 29495044600 | 191500 | 191300 | 191600 | 191300 | 1827 |
| 624 | 20231206 | 092000 | 29145228500 | 191300 | 191400 | 191700 | 190800 | 2587 |
| 625 | 20231206 | 091900 | 28650135300 | 191400 | 190700 | 191500 | 190300 | 2678 |
| 626 | 20231206 | 091800 | 28138966100 | 190800 | 190500 | 190900 | 190400 | 2599 |
| 627 | 20231206 | 091700 | 27643539600 | 190600 | 191700 | 191800 | 190500 | 4880 |
| 628 | 20231206 | 091600 | 26709938200 | 191600 | 191900 | 192400 | 191300 | 12665 |
| 629 | 20231206 | 091500 | 24278517000 | 191900 | 191500 | 192000 | 191300 | 8135 |
| 630 | 20231206 | 091400 | 22719225700 | 191500 | 190900 | 191500 | 190700 | 7312 |
| 631 | 20231206 | 091300 | 21321342800 | 190900 | 190100 | 190900 | 190100 | 3211 |
| 632 | 20231206 | 091200 | 20709578400 | 190000 | 190900 | 191000 | 190000 | 5545 |
| 633 | 20231206 | 091100 | 19651626800 | 190900 | 190000 | 191000 | 189900 | 4674 |
| 634 | 20231206 | 091000 | 18760774700 | 189900 | 189500 | 190200 | 189500 | 3721 |
| 635 | 20231206 | 090900 | 18054185600 | 189500 | 191200 | 191400 | 189400 | 8668 |
| 636 | 20231206 | 090800 | 16401737700 | 191200 | 190200 | 191300 | 190200 | 12829 |
| 637 | 20231206 | 090700 | 13953596100 | 190200 | 188400 | 190400 | 188400 | 6214 |
| 638 | 20231206 | 090600 | 12775215100 | 188400 | 188100 | 189000 | 188000 | 4143 |
| 639 | 20231206 | 090500 | 11994101100 | 188200 | 189900 | 190200 | 188200 | 7162 |
| 640 | 20231206 | 090400 | 10638012700 | 190000 | 189300 | 190800 | 189000 | 15596 |
| 641 | 20231206 | 090300 | 7676018000 | 189300 | 189200 | 189300 | 188500 | 5887 |
| 642 | 20231206 | 090200 | 6563263500 | 189300 | 187400 | 189500 | 187200 | 8682 |
| 643 | 20231206 | 090100 | 4929377900 | 187200 | 188900 | 189000 | 186700 | 9740 |
| 644 | 20231206 | 090000 | 3100136700 | 188900 | 186500 | 189000 | 186100 | 16510 |