38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 194500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 3 | 20240105 | 194400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20240105 | 194300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20240105 | 194200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20240105 | 194100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20240105 | 194000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20240105 | 193900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20240105 | 193800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20240105 | 193700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20240105 | 193600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20240105 | 193500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20240105 | 193400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20240105 | 193300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20240105 | 193200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20240105 | 193100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20240105 | 193000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20240105 | 192900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20240105 | 192800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20240105 | 192700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20240105 | 192600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20240105 | 192500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20240105 | 192400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20240105 | 192300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20240105 | 192200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20240105 | 192100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20240105 | 192000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20240105 | 191900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20240105 | 191800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20240105 | 191700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20240105 | 191600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20240105 | 191500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 33 | 20240105 | 191400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20240105 | 191300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20240105 | 191200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20240105 | 191100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20240105 | 191000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20240105 | 190900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20240105 | 190800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20240105 | 190700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20240105 | 190600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20240105 | 190500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20240105 | 190400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20240105 | 190300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20240105 | 190200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20240105 | 190100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20240105 | 190000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20240105 | 185900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20240105 | 185800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20240105 | 185700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20240105 | 185600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20240105 | 185500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20240105 | 185400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20240105 | 185300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20240105 | 185200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20240105 | 185100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20240105 | 185000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20240105 | 184900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20240105 | 184800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20240105 | 184700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20240105 | 184600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20240105 | 184500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 63 | 20240105 | 184400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20240105 | 184300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20240105 | 184200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20240105 | 184100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20240105 | 184000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20240105 | 183900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20240105 | 183800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20240105 | 183700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20240105 | 183600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20240105 | 183500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20240105 | 183400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20240105 | 183300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20240105 | 183200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20240105 | 183100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20240105 | 183000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20240105 | 182900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20240105 | 182800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20240105 | 182700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20240105 | 182600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20240105 | 182500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20240105 | 182400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20240105 | 182300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20240105 | 182200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20240105 | 182100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20240105 | 182000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20240105 | 181900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20240105 | 181800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20240105 | 181700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20240105 | 181600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20240105 | 181500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 93 | 20240105 | 181400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20240105 | 181300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20240105 | 181200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20240105 | 181100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20240105 | 181000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20240105 | 180900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20240105 | 180800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20240105 | 180700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20240105 | 180600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20240105 | 180500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20240105 | 180400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20240105 | 180300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20240105 | 180200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20240105 | 180100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20240105 | 180000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20240105 | 175900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20240105 | 175800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20240105 | 175700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20240105 | 175600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20240105 | 175500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20240105 | 175400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20240105 | 175300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20240105 | 175200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20240105 | 175100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20240105 | 175000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20240105 | 174900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20240105 | 174800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20240105 | 174700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20240105 | 174600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20240105 | 174500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 123 | 20240105 | 174400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20240105 | 174300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20240105 | 174200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20240105 | 174100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20240105 | 174000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20240105 | 173900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20240105 | 173800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20240105 | 173700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20240105 | 173600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20240105 | 173500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20240105 | 173400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20240105 | 173300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20240105 | 173200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20240105 | 173100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20240105 | 173000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20240105 | 172900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20240105 | 172800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20240105 | 172700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20240105 | 172600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20240105 | 172500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20240105 | 172400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20240105 | 172300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20240105 | 172200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20240105 | 172100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20240105 | 172000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20240105 | 171900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20240105 | 171800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20240105 | 171700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20240105 | 171600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20240105 | 171500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 153 | 20240105 | 171400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20240105 | 171300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20240105 | 171200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20240105 | 171100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20240105 | 171000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20240105 | 170900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20240105 | 170800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20240105 | 170700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20240105 | 170600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20240105 | 170500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20240105 | 170400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20240105 | 170300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20240105 | 170200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20240105 | 170100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20240105 | 170000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20240105 | 165900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20240105 | 165800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20240105 | 165700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20240105 | 165600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20240105 | 165500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20240105 | 165400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20240105 | 165300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20240105 | 165200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20240105 | 165100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20240105 | 165000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20240105 | 164900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20240105 | 164800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20240105 | 164700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20240105 | 164600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20240105 | 164500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 183 | 20240105 | 164400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20240105 | 164300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240105 | 164200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240105 | 164100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240105 | 164000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240105 | 163900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240105 | 163800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240105 | 163700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240105 | 163600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240105 | 163500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240105 | 163400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240105 | 163300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20240105 | 163200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20240105 | 163100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20240105 | 163000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20240105 | 162900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20240105 | 162800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20240105 | 162700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 201 | 20240105 | 162600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 202 | 20240105 | 162500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 203 | 20240105 | 162400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 204 | 20240105 | 162300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 205 | 20240105 | 162200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 206 | 20240105 | 162100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 207 | 20240105 | 162000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 208 | 20240105 | 161900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 209 | 20240105 | 161800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 210 | 20240105 | 161700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 211 | 20240105 | 161600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 212 | 20240105 | 161500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 213 | 20240105 | 161400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 214 | 20240105 | 161300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 215 | 20240105 | 161200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 216 | 20240105 | 161100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 217 | 20240105 | 161000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 218 | 20240105 | 160900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 219 | 20240105 | 160800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 220 | 20240105 | 160700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 221 | 20240105 | 160600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 222 | 20240105 | 160500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 223 | 20240105 | 160400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 224 | 20240105 | 160300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 225 | 20240105 | 160200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 226 | 20240105 | 160100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 227 | 20240105 | 160000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 228 | 20240105 | 155900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 229 | 20240105 | 155800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 230 | 20240105 | 155700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 231 | 20240105 | 155600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 232 | 20240105 | 155500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 233 | 20240105 | 155400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 234 | 20240105 | 155300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 235 | 20240105 | 155200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 236 | 20240105 | 155100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 237 | 20240105 | 155000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 238 | 20240105 | 154900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 239 | 20240105 | 154800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 240 | 20240105 | 154700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 241 | 20240105 | 154600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 242 | 20240105 | 154500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 243 | 20240105 | 154400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 244 | 20240105 | 154300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 245 | 20240105 | 154200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 246 | 20240105 | 154100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 247 | 20240105 | 154000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 248 | 20240105 | 153900 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 249 | 20240105 | 153800 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 250 | 20240105 | 153700 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 251 | 20240105 | 153600 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 252 | 20240105 | 153500 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 253 | 20240105 | 153400 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 254 | 20240105 | 153300 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 255 | 20240105 | 153200 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 256 | 20240105 | 153100 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 257 | 20240105 | 153000 | 167556360500 | 211000 | 211000 | 211000 | 211000 | 11563 |
| 258 | 20240105 | 152900 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 259 | 20240105 | 152800 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 260 | 20240105 | 152700 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 261 | 20240105 | 152600 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 262 | 20240105 | 152500 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 263 | 20240105 | 152400 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 264 | 20240105 | 152300 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 265 | 20240105 | 152200 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 266 | 20240105 | 152100 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 267 | 20240105 | 152000 | 165116567500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 268 | 20240105 | 151900 | 165116567500 | 211000 | 211000 | 211000 | 210500 | 1684 |
| 269 | 20240105 | 151800 | 164761655000 | 211000 | 211000 | 211000 | 210500 | 2294 |
| 270 | 20240105 | 151700 | 164277960500 | 211000 | 210500 | 211000 | 210500 | 1138 |
| 271 | 20240105 | 151600 | 164038314500 | 210500 | 210500 | 211000 | 210000 | 3957 |
| 272 | 20240105 | 151500 | 163205422500 | 210500 | 210500 | 211000 | 210500 | 1074 |
| 273 | 20240105 | 151400 | 162979322500 | 211000 | 211000 | 211000 | 210000 | 1628 |
| 274 | 20240105 | 151300 | 162636560000 | 211000 | 210500 | 211000 | 210500 | 862 |
| 275 | 20240105 | 151200 | 162455084500 | 210500 | 211000 | 211000 | 210500 | 1527 |
| 276 | 20240105 | 151100 | 162133534500 | 210500 | 211000 | 211500 | 210000 | 5143 |
| 277 | 20240105 | 151000 | 161049751000 | 211500 | 212000 | 212000 | 211000 | 2845 |
| 278 | 20240105 | 150900 | 160448105000 | 211500 | 212000 | 212500 | 211500 | 2717 |
| 279 | 20240105 | 150800 | 159872233000 | 212500 | 212500 | 212500 | 212000 | 696 |
| 280 | 20240105 | 150700 | 159724536500 | 212500 | 212000 | 212500 | 212000 | 445 |
| 281 | 20240105 | 150600 | 159630011000 | 212500 | 212500 | 213000 | 212000 | 636 |
| 282 | 20240105 | 150500 | 159494861500 | 213000 | 212000 | 213000 | 212000 | 1491 |
| 283 | 20240105 | 150400 | 159178034000 | 212500 | 212500 | 213000 | 212000 | 1206 |
| 284 | 20240105 | 150300 | 158921946500 | 212500 | 212500 | 212500 | 212000 | 972 |
| 285 | 20240105 | 150200 | 158715427000 | 212000 | 212000 | 212500 | 211500 | 1765 |
| 286 | 20240105 | 150100 | 158341241000 | 212000 | 212000 | 212000 | 211500 | 1663 |
| 287 | 20240105 | 150000 | 157988975500 | 212000 | 211500 | 212000 | 211500 | 693 |
| 288 | 20240105 | 145900 | 157842077500 | 211500 | 212000 | 212000 | 211500 | 824 |
| 289 | 20240105 | 145800 | 157667457500 | 212000 | 212000 | 212000 | 211500 | 949 |
| 290 | 20240105 | 145700 | 157466453000 | 212000 | 212000 | 212000 | 211500 | 1277 |
| 291 | 20240105 | 145600 | 157196006500 | 212000 | 212000 | 212000 | 211500 | 1089 |
| 292 | 20240105 | 145500 | 156965366000 | 212000 | 211500 | 212000 | 211500 | 815 |
| 293 | 20240105 | 145400 | 156792879500 | 212000 | 211500 | 212000 | 211500 | 2899 |
| 294 | 20240105 | 145300 | 156179615500 | 212000 | 212000 | 212500 | 211500 | 817 |
| 295 | 20240105 | 145200 | 156006410000 | 212000 | 212000 | 212500 | 211500 | 875 |
| 296 | 20240105 | 145100 | 155820894500 | 212000 | 211000 | 212000 | 211000 | 1176 |
| 297 | 20240105 | 145000 | 155572185500 | 211500 | 212000 | 212500 | 211000 | 2786 |
| 298 | 20240105 | 144900 | 154982910000 | 212500 | 212500 | 212500 | 212000 | 1341 |
| 299 | 20240105 | 144800 | 154698480500 | 212500 | 212000 | 212500 | 212000 | 1933 |
| 300 | 20240105 | 144700 | 154288159000 | 212000 | 212000 | 212000 | 211500 | 685 |
| 301 | 20240105 | 144600 | 154143042000 | 212000 | 211500 | 212000 | 211000 | 920 |
| 302 | 20240105 | 144500 | 153948626000 | 211000 | 212000 | 212000 | 211000 | 1071 |
| 303 | 20240105 | 144400 | 153722149500 | 212000 | 211500 | 212000 | 211500 | 1350 |
| 304 | 20240105 | 144300 | 153436447000 | 212000 | 211500 | 212500 | 211500 | 967 |
| 305 | 20240105 | 144200 | 153231546000 | 212000 | 211500 | 212000 | 211000 | 2033 |
| 306 | 20240105 | 144100 | 152801462500 | 211000 | 211500 | 212000 | 211000 | 4399 |
| 307 | 20240105 | 144000 | 151871737500 | 211500 | 212500 | 213000 | 211500 | 2750 |
| 308 | 20240105 | 143900 | 151288537000 | 212500 | 213000 | 213000 | 212000 | 1341 |
| 309 | 20240105 | 143800 | 151003995500 | 212000 | 212000 | 213000 | 212000 | 1427 |
| 310 | 20240105 | 143700 | 150700997000 | 212000 | 213000 | 213000 | 212000 | 1793 |
| 311 | 20240105 | 143600 | 150320222000 | 212500 | 212500 | 213000 | 212500 | 1185 |
| 312 | 20240105 | 143500 | 150068246500 | 212500 | 213000 | 213000 | 212000 | 5593 |
| 313 | 20240105 | 143400 | 148880694000 | 213000 | 213000 | 213000 | 212500 | 600 |
| 314 | 20240105 | 143300 | 148753015000 | 212500 | 213000 | 213500 | 212500 | 926 |
| 315 | 20240105 | 143200 | 148555884000 | 213500 | 213000 | 213500 | 213000 | 870 |
| 316 | 20240105 | 143100 | 148370402500 | 213500 | 213500 | 213500 | 213000 | 873 |
| 317 | 20240105 | 143000 | 148184343000 | 213000 | 213000 | 213500 | 213000 | 1833 |
| 318 | 20240105 | 142900 | 147793710000 | 213000 | 212500 | 213500 | 212500 | 1760 |
| 319 | 20240105 | 142800 | 147418825500 | 213000 | 213000 | 213000 | 212500 | 427 |
| 320 | 20240105 | 142700 | 147327998000 | 212500 | 212500 | 213000 | 212500 | 1104 |
| 321 | 20240105 | 142600 | 147093218000 | 213000 | 213000 | 213500 | 212500 | 1469 |
| 322 | 20240105 | 142500 | 146780649000 | 213500 | 213000 | 213500 | 212500 | 2682 |
| 323 | 20240105 | 142400 | 146209384500 | 213000 | 214000 | 214000 | 213000 | 6028 |
| 324 | 20240105 | 142300 | 144924844000 | 213500 | 214000 | 214000 | 213500 | 2587 |
| 325 | 20240105 | 142200 | 144372023500 | 213500 | 214500 | 215000 | 213500 | 4348 |
| 326 | 20240105 | 142100 | 143440903500 | 215000 | 215000 | 215000 | 214500 | 1843 |
| 327 | 20240105 | 142000 | 143045396000 | 215000 | 214500 | 215000 | 214500 | 1069 |
| 328 | 20240105 | 141900 | 142815813500 | 215000 | 215000 | 215000 | 214500 | 740 |
| 329 | 20240105 | 141800 | 142656893500 | 214500 | 215000 | 215000 | 214500 | 580 |
| 330 | 20240105 | 141700 | 142532330500 | 214500 | 215000 | 215000 | 214500 | 662 |
| 331 | 20240105 | 141600 | 142390130500 | 214500 | 215000 | 215000 | 214500 | 2526 |
| 332 | 20240105 | 141500 | 141848207000 | 215000 | 214500 | 215000 | 214500 | 1215 |
| 333 | 20240105 | 141400 | 141587347500 | 214500 | 215000 | 215000 | 214500 | 810 |
| 334 | 20240105 | 141300 | 141413393500 | 215000 | 215000 | 215000 | 214500 | 586 |
| 335 | 20240105 | 141200 | 141287472000 | 215000 | 215000 | 215000 | 214500 | 4076 |
| 336 | 20240105 | 141100 | 140412756000 | 215000 | 214500 | 215000 | 214500 | 1193 |
| 337 | 20240105 | 141000 | 140156313500 | 215000 | 215000 | 215000 | 214500 | 760 |
| 338 | 20240105 | 140900 | 139992996000 | 215000 | 215000 | 215000 | 214500 | 2867 |
| 339 | 20240105 | 140800 | 139376704500 | 214500 | 214500 | 215000 | 214500 | 505 |
| 340 | 20240105 | 140700 | 139268221000 | 214500 | 214500 | 215000 | 214000 | 4576 |
| 341 | 20240105 | 140600 | 138286557000 | 214500 | 214000 | 214500 | 214000 | 357 |
| 342 | 20240105 | 140500 | 138210017000 | 214000 | 214000 | 214500 | 214000 | 1362 |
| 343 | 20240105 | 140400 | 137918343500 | 214000 | 214500 | 214500 | 214000 | 613 |
| 344 | 20240105 | 140300 | 137787024500 | 214000 | 213500 | 214500 | 213500 | 1035 |
| 345 | 20240105 | 140200 | 137565533500 | 214000 | 214000 | 214500 | 213500 | 1775 |
| 346 | 20240105 | 140100 | 137185991500 | 214000 | 214500 | 214500 | 214000 | 1013 |
| 347 | 20240105 | 140000 | 136969052500 | 214500 | 214500 | 214500 | 214000 | 1558 |
| 348 | 20240105 | 135900 | 136635481500 | 214000 | 214000 | 214500 | 214000 | 1057 |
| 349 | 20240105 | 135800 | 136409126000 | 214500 | 214000 | 214500 | 214000 | 572 |
| 350 | 20240105 | 135700 | 136286475000 | 214500 | 214500 | 214500 | 214000 | 546 |
| 351 | 20240105 | 135600 | 136169374000 | 214500 | 214500 | 214500 | 214000 | 946 |
| 352 | 20240105 | 135500 | 135966872500 | 214500 | 214000 | 214500 | 213500 | 1301 |
| 353 | 20240105 | 135400 | 135688358500 | 214000 | 214000 | 214000 | 213500 | 2277 |
| 354 | 20240105 | 135300 | 135201150500 | 214000 | 214000 | 214000 | 213500 | 1083 |
| 355 | 20240105 | 135200 | 134969483000 | 213500 | 214000 | 214000 | 213500 | 607 |
| 356 | 20240105 | 135100 | 134839769000 | 214000 | 214000 | 214000 | 213500 | 276 |
| 357 | 20240105 | 135000 | 134780755000 | 213500 | 213000 | 214000 | 213000 | 1431 |
| 358 | 20240105 | 134900 | 134475253500 | 213000 | 213500 | 213500 | 213000 | 1108 |
| 359 | 20240105 | 134800 | 134239219000 | 213500 | 213000 | 213500 | 213000 | 338 |
| 360 | 20240105 | 134700 | 134167167500 | 213500 | 213000 | 213500 | 213000 | 504 |
| 361 | 20240105 | 134600 | 134059614000 | 213000 | 213500 | 213500 | 213000 | 885 |
| 362 | 20240105 | 134500 | 133871049000 | 213500 | 213000 | 213500 | 213000 | 147 |
| 363 | 20240105 | 134400 | 133839695000 | 213500 | 213000 | 213500 | 213000 | 204 |
| 364 | 20240105 | 134300 | 133796149500 | 213500 | 213500 | 213500 | 213000 | 263 |
| 365 | 20240105 | 134200 | 133740013500 | 213500 | 213500 | 213500 | 213000 | 207 |
| 366 | 20240105 | 134100 | 133695886000 | 213500 | 213000 | 213500 | 213000 | 368 |
| 367 | 20240105 | 134000 | 133617385500 | 213500 | 213000 | 213500 | 213000 | 461 |
| 368 | 20240105 | 133900 | 133519053000 | 213500 | 213500 | 213500 | 213000 | 220 |
| 369 | 20240105 | 133800 | 133472114000 | 213000 | 213500 | 213500 | 213000 | 241 |
| 370 | 20240105 | 133700 | 133420754500 | 213500 | 213500 | 213500 | 213000 | 196 |
| 371 | 20240105 | 133600 | 133378920500 | 213000 | 213500 | 214000 | 213000 | 635 |
| 372 | 20240105 | 133500 | 133243376000 | 214000 | 214000 | 214500 | 213500 | 3383 |
| 373 | 20240105 | 133400 | 132520374000 | 214000 | 214000 | 214500 | 213500 | 1202 |
| 374 | 20240105 | 133300 | 132263152000 | 214000 | 213500 | 214000 | 213500 | 2711 |
| 375 | 20240105 | 133200 | 131683032500 | 214000 | 214000 | 214500 | 213500 | 1799 |
| 376 | 20240105 | 133100 | 131298103000 | 213500 | 214000 | 214500 | 213500 | 394 |
| 377 | 20240105 | 133000 | 131213855500 | 214000 | 214000 | 214000 | 213500 | 2246 |
| 378 | 20240105 | 132900 | 130733328000 | 213500 | 213000 | 214000 | 213000 | 1895 |
| 379 | 20240105 | 132800 | 130328496000 | 213500 | 213000 | 213500 | 213000 | 973 |
| 380 | 20240105 | 132700 | 130121231500 | 213000 | 213000 | 213000 | 212500 | 620 |
| 381 | 20240105 | 132600 | 129989224500 | 213000 | 213000 | 213000 | 212500 | 612 |
| 382 | 20240105 | 132500 | 129858869000 | 213000 | 213000 | 213000 | 212500 | 437 |
| 383 | 20240105 | 132400 | 129765910500 | 213000 | 212500 | 213000 | 212500 | 135 |
| 384 | 20240105 | 132300 | 129737170000 | 212500 | 212500 | 213000 | 212000 | 1651 |
| 385 | 20240105 | 132200 | 129386356500 | 212500 | 212000 | 212500 | 212000 | 254 |
| 386 | 20240105 | 132100 | 129332436000 | 212000 | 212500 | 212500 | 212000 | 534 |
| 387 | 20240105 | 132000 | 129219021000 | 212500 | 212000 | 212500 | 212000 | 716 |
| 388 | 20240105 | 131900 | 129067197000 | 212000 | 211500 | 212500 | 211500 | 1191 |
| 389 | 20240105 | 131800 | 128814960000 | 212000 | 211500 | 212000 | 211000 | 2886 |
| 390 | 20240105 | 131700 | 128204762500 | 211000 | 211500 | 212000 | 211000 | 4519 |
| 391 | 20240105 | 131600 | 127250620000 | 211500 | 212500 | 212500 | 211500 | 4660 |
| 392 | 20240105 | 131500 | 126263846000 | 212000 | 212500 | 212500 | 212000 | 1951 |
| 393 | 20240105 | 131400 | 125850090500 | 212500 | 212500 | 213000 | 212000 | 470 |
| 394 | 20240105 | 131300 | 125750220000 | 212500 | 213000 | 213000 | 212000 | 2046 |
| 395 | 20240105 | 131200 | 125315390000 | 212500 | 212500 | 213000 | 212000 | 1404 |
| 396 | 20240105 | 131100 | 125016957500 | 212500 | 213000 | 213000 | 212500 | 2113 |
| 397 | 20240105 | 131000 | 124567793500 | 213000 | 212500 | 213000 | 212500 | 1651 |
| 398 | 20240105 | 130900 | 124216822500 | 212500 | 213000 | 213000 | 212500 | 1960 |
| 399 | 20240105 | 130800 | 123800182000 | 213000 | 213000 | 213500 | 212500 | 4677 |
| 400 | 20240105 | 130700 | 122805286500 | 213000 | 213500 | 214000 | 213000 | 2616 |
| 401 | 20240105 | 130600 | 122247246500 | 213500 | 214000 | 214000 | 213500 | 1885 |
| 402 | 20240105 | 130500 | 121844052500 | 213500 | 214500 | 214500 | 213500 | 3465 |
| 403 | 20240105 | 130400 | 121102613500 | 214500 | 214500 | 214500 | 214000 | 441 |
| 404 | 20240105 | 130300 | 121008085500 | 214500 | 214000 | 214500 | 214000 | 796 |
| 405 | 20240105 | 130200 | 120837424000 | 214000 | 214000 | 214500 | 214000 | 473 |
| 406 | 20240105 | 130100 | 120736062000 | 214000 | 214500 | 214500 | 214000 | 314 |
| 407 | 20240105 | 130000 | 120668756000 | 214500 | 214000 | 214500 | 214000 | 189 |
| 408 | 20240105 | 125900 | 120628223000 | 214500 | 214000 | 215000 | 214000 | 760 |
| 409 | 20240105 | 125800 | 120465247000 | 214500 | 214500 | 214500 | 214000 | 707 |
| 410 | 20240105 | 125700 | 120313676000 | 214500 | 215000 | 215000 | 214500 | 1547 |
| 411 | 20240105 | 125600 | 119981731000 | 214500 | 214500 | 215000 | 214000 | 1400 |
| 412 | 20240105 | 125500 | 119681465500 | 214000 | 214500 | 215000 | 214000 | 2443 |
| 413 | 20240105 | 125400 | 119157439500 | 214500 | 215000 | 215000 | 214000 | 2028 |
| 414 | 20240105 | 125300 | 118722503000 | 215000 | 215500 | 215500 | 214500 | 3441 |
| 415 | 20240105 | 125200 | 117982698000 | 215000 | 216000 | 216000 | 215000 | 3864 |
| 416 | 20240105 | 125100 | 117149783500 | 216000 | 215500 | 216000 | 215000 | 3844 |
| 417 | 20240105 | 125000 | 116321192500 | 215000 | 215500 | 215500 | 215000 | 5742 |
| 418 | 20240105 | 124900 | 115084035000 | 215500 | 215500 | 215500 | 215000 | 2420 |
| 419 | 20240105 | 124800 | 114562767000 | 215500 | 215000 | 215500 | 215000 | 1272 |
| 420 | 20240105 | 124700 | 114288920500 | 215000 | 214000 | 215500 | 214000 | 12956 |
| 421 | 20240105 | 124600 | 111506453000 | 214000 | 214000 | 214500 | 213500 | 2683 |
| 422 | 20240105 | 124500 | 110932265000 | 214000 | 213500 | 214000 | 213500 | 658 |
| 423 | 20240105 | 124400 | 110791699000 | 214000 | 214000 | 214000 | 213500 | 379 |
| 424 | 20240105 | 124300 | 110710732500 | 214000 | 214000 | 214000 | 213500 | 646 |
| 425 | 20240105 | 124200 | 110572696000 | 214000 | 214000 | 214000 | 213500 | 373 |
| 426 | 20240105 | 124100 | 110492995500 | 213500 | 214000 | 214000 | 213500 | 853 |
| 427 | 20240105 | 124000 | 110310683000 | 213500 | 214000 | 214000 | 213500 | 307 |
| 428 | 20240105 | 123900 | 110245070000 | 214000 | 213500 | 214000 | 213500 | 520 |
| 429 | 20240105 | 123800 | 110133985500 | 213500 | 213500 | 214000 | 213500 | 1213 |
| 430 | 20240105 | 123700 | 109874996000 | 213500 | 213500 | 214000 | 213500 | 1511 |
| 431 | 20240105 | 123600 | 109552337500 | 214000 | 214000 | 214000 | 213500 | 365 |
| 432 | 20240105 | 123500 | 109474372500 | 214000 | 213500 | 214000 | 213500 | 679 |
| 433 | 20240105 | 123400 | 109329098500 | 214000 | 213500 | 214000 | 213500 | 126 |
| 434 | 20240105 | 123300 | 109302164000 | 214000 | 213000 | 214000 | 213000 | 478 |
| 435 | 20240105 | 123200 | 109200170500 | 213500 | 213500 | 213500 | 213000 | 646 |
| 436 | 20240105 | 123100 | 109062329000 | 213500 | 213500 | 213500 | 213000 | 164 |
| 437 | 20240105 | 123000 | 109027323000 | 213500 | 213500 | 213500 | 213000 | 2182 |
| 438 | 20240105 | 122900 | 108561478000 | 213500 | 213000 | 213500 | 213000 | 348 |
| 439 | 20240105 | 122800 | 108487322000 | 213500 | 213500 | 213500 | 213000 | 1270 |
| 440 | 20240105 | 122700 | 108216247500 | 213500 | 213000 | 213500 | 213000 | 231 |
| 441 | 20240105 | 122600 | 108166985000 | 213000 | 214000 | 214000 | 213000 | 3172 |
| 442 | 20240105 | 122500 | 107489801500 | 213500 | 213500 | 214000 | 213500 | 397 |
| 443 | 20240105 | 122400 | 107404939500 | 213500 | 214000 | 214000 | 213500 | 619 |
| 444 | 20240105 | 122300 | 107272735000 | 214000 | 213500 | 214000 | 213500 | 184 |
| 445 | 20240105 | 122200 | 107233423000 | 214000 | 214000 | 214000 | 213500 | 395 |
| 446 | 20240105 | 122100 | 107148959500 | 214000 | 214000 | 214000 | 213500 | 223 |
| 447 | 20240105 | 122000 | 107101274500 | 214000 | 213500 | 214000 | 213500 | 247 |
| 448 | 20240105 | 121900 | 107048447500 | 213500 | 214000 | 214500 | 213500 | 358 |
| 449 | 20240105 | 121800 | 106971847500 | 214000 | 214000 | 214000 | 213500 | 1160 |
| 450 | 20240105 | 121700 | 106723775000 | 213500 | 214500 | 214500 | 213500 | 340 |
| 451 | 20240105 | 121600 | 106651018000 | 214000 | 214000 | 214500 | 214000 | 1277 |
| 452 | 20240105 | 121500 | 106377699000 | 214500 | 214000 | 214500 | 214000 | 1072 |
| 453 | 20240105 | 121400 | 106148205000 | 214000 | 213500 | 214000 | 213500 | 1797 |
| 454 | 20240105 | 121300 | 105763671500 | 213500 | 213000 | 214000 | 213000 | 1242 |
| 455 | 20240105 | 121200 | 105498638500 | 213000 | 213500 | 213500 | 213000 | 1110 |
| 456 | 20240105 | 121100 | 105261836000 | 213000 | 213500 | 213500 | 213000 | 274 |
| 457 | 20240105 | 121000 | 105203431500 | 213000 | 213000 | 213500 | 213000 | 402 |
| 458 | 20240105 | 120900 | 105117731500 | 213500 | 213500 | 213500 | 213000 | 232 |
| 459 | 20240105 | 120800 | 105068201500 | 213500 | 213000 | 213500 | 213000 | 274 |
| 460 | 20240105 | 120700 | 105009723000 | 213500 | 213500 | 213500 | 213000 | 584 |
| 461 | 20240105 | 120600 | 104885193000 | 213500 | 213500 | 213500 | 213000 | 276 |
| 462 | 20240105 | 120500 | 104826279000 | 213500 | 213500 | 213500 | 213000 | 130 |
| 463 | 20240105 | 120400 | 104798559500 | 213000 | 212500 | 213500 | 212500 | 787 |
| 464 | 20240105 | 120300 | 104630950000 | 213000 | 214000 | 214000 | 212500 | 3808 |
| 465 | 20240105 | 120200 | 103819014500 | 213500 | 213500 | 214000 | 213500 | 1236 |
| 466 | 20240105 | 120100 | 103555003500 | 214000 | 214000 | 214000 | 213500 | 1019 |
| 467 | 20240105 | 120000 | 103337347000 | 214000 | 213500 | 214000 | 213500 | 203 |
| 468 | 20240105 | 115900 | 103293950500 | 214000 | 214000 | 214500 | 213500 | 1468 |
| 469 | 20240105 | 115800 | 102979801000 | 213500 | 213500 | 214000 | 213500 | 529 |
| 470 | 20240105 | 115700 | 102866611000 | 214000 | 214000 | 214500 | 213500 | 1146 |
| 471 | 20240105 | 115600 | 102621380000 | 214000 | 214000 | 214000 | 213500 | 1309 |
| 472 | 20240105 | 115500 | 102341554000 | 214000 | 213500 | 214000 | 213500 | 456 |
| 473 | 20240105 | 115400 | 102243987000 | 214000 | 214000 | 214000 | 213500 | 364 |
| 474 | 20240105 | 115300 | 102166108500 | 214000 | 214000 | 214000 | 213500 | 242 |
| 475 | 20240105 | 115200 | 102114328000 | 214000 | 214000 | 214000 | 213500 | 684 |
| 476 | 20240105 | 115100 | 101967977000 | 214000 | 213500 | 214000 | 213500 | 341 |
| 477 | 20240105 | 115000 | 101895047000 | 214000 | 214000 | 214000 | 213500 | 1102 |
| 478 | 20240105 | 114900 | 101659400000 | 214000 | 214000 | 214000 | 213500 | 544 |
| 479 | 20240105 | 114800 | 101543041500 | 214000 | 214000 | 214000 | 213500 | 614 |
| 480 | 20240105 | 114700 | 101411712500 | 214000 | 214000 | 214000 | 213500 | 1317 |
| 481 | 20240105 | 114600 | 101129881500 | 214000 | 214000 | 214000 | 213500 | 543 |
| 482 | 20240105 | 114500 | 101013697500 | 214000 | 214000 | 214000 | 213500 | 769 |
| 483 | 20240105 | 114400 | 100849407500 | 213500 | 213500 | 214000 | 213500 | 555 |
| 484 | 20240105 | 114300 | 100730704500 | 213500 | 214000 | 214000 | 213500 | 419 |
| 485 | 20240105 | 114200 | 100641101000 | 214000 | 213500 | 214000 | 213000 | 755 |
| 486 | 20240105 | 114100 | 100479791000 | 213500 | 213500 | 214000 | 213000 | 939 |
| 487 | 20240105 | 114000 | 100279330500 | 213500 | 213500 | 213500 | 213000 | 337 |
| 488 | 20240105 | 113900 | 100207397500 | 213500 | 213500 | 213500 | 213000 | 454 |
| 489 | 20240105 | 113800 | 100110538500 | 213000 | 213000 | 213500 | 213000 | 635 |
| 490 | 20240105 | 113700 | 99975076500 | 213000 | 213500 | 213500 | 213000 | 345 |
| 491 | 20240105 | 113600 | 99901466000 | 213000 | 213500 | 213500 | 213000 | 609 |
| 492 | 20240105 | 113500 | 99771620500 | 213500 | 213500 | 213500 | 213000 | 433 |
| 493 | 20240105 | 113400 | 99679287000 | 213000 | 213000 | 213500 | 213000 | 601 |
| 494 | 20240105 | 113300 | 99551101000 | 213000 | 213000 | 213000 | 212500 | 746 |
| 495 | 20240105 | 113200 | 99392264000 | 213000 | 213000 | 213000 | 212500 | 837 |
| 496 | 20240105 | 113100 | 99214211500 | 213000 | 213000 | 213000 | 212500 | 1302 |
| 497 | 20240105 | 113000 | 98937407000 | 213000 | 213500 | 214000 | 212500 | 2698 |
| 498 | 20240105 | 112900 | 98362205000 | 214000 | 214000 | 214000 | 213500 | 516 |
| 499 | 20240105 | 112800 | 98251852500 | 213500 | 213500 | 214000 | 213000 | 727 |
| 500 | 20240105 | 112700 | 98096451000 | 213500 | 214500 | 214500 | 213000 | 2991 |
| 501 | 20240105 | 112600 | 97456933000 | 214500 | 214500 | 215000 | 214000 | 2976 |
| 502 | 20240105 | 112500 | 96818657000 | 214500 | 215000 | 215500 | 214000 | 13017 |
| 503 | 20240105 | 112400 | 94020968000 | 214500 | 214000 | 215000 | 214000 | 12314 |
| 504 | 20240105 | 112300 | 91376270000 | 214500 | 214000 | 214500 | 214000 | 1740 |
| 505 | 20240105 | 112200 | 91003164500 | 214000 | 214000 | 214500 | 214000 | 1618 |
| 506 | 20240105 | 112100 | 90656463000 | 214500 | 214500 | 214500 | 213000 | 5195 |
| 507 | 20240105 | 112000 | 89544028500 | 214500 | 214500 | 214500 | 214000 | 1831 |
| 508 | 20240105 | 111900 | 89151558500 | 214500 | 213000 | 214500 | 212500 | 8671 |
| 509 | 20240105 | 111800 | 87298493500 | 213000 | 213000 | 213000 | 212500 | 1480 |
| 510 | 20240105 | 111700 | 86983299000 | 213000 | 213000 | 213000 | 212500 | 1311 |
| 511 | 20240105 | 111600 | 86704095500 | 213000 | 212500 | 213000 | 212500 | 1625 |
| 512 | 20240105 | 111500 | 86358194500 | 213000 | 212500 | 213000 | 212000 | 1622 |
| 513 | 20240105 | 111400 | 86013668500 | 212500 | 212000 | 213000 | 212000 | 1256 |
| 514 | 20240105 | 111300 | 85746709500 | 212000 | 212500 | 212500 | 212000 | 574 |
| 515 | 20240105 | 111200 | 85624864000 | 213000 | 213000 | 213500 | 212000 | 1803 |
| 516 | 20240105 | 111100 | 85241343500 | 213000 | 212500 | 213500 | 212500 | 2340 |
| 517 | 20240105 | 111000 | 84742538000 | 213000 | 214000 | 214500 | 212500 | 6469 |
| 518 | 20240105 | 110900 | 83359924500 | 214000 | 214000 | 214000 | 213500 | 3760 |
| 519 | 20240105 | 110800 | 82555390500 | 213500 | 212000 | 214000 | 211500 | 12563 |
| 520 | 20240105 | 110700 | 79882468500 | 212000 | 211500 | 212000 | 211000 | 1521 |
| 521 | 20240105 | 110600 | 79560648000 | 211500 | 211000 | 211500 | 210500 | 565 |
| 522 | 20240105 | 110500 | 79441442000 | 211000 | 211000 | 211500 | 210500 | 502 |
| 523 | 20240105 | 110400 | 79335525000 | 211000 | 211000 | 211500 | 210500 | 283 |
| 524 | 20240105 | 110300 | 79275814000 | 210500 | 210500 | 211000 | 210500 | 739 |
| 525 | 20240105 | 110200 | 79120030000 | 211000 | 210500 | 211000 | 210500 | 337 |
| 526 | 20240105 | 110100 | 79049016500 | 210500 | 210500 | 211000 | 210500 | 583 |
| 527 | 20240105 | 110000 | 78926168000 | 211000 | 210000 | 211000 | 210000 | 634 |
| 528 | 20240105 | 105900 | 78792708000 | 210500 | 210000 | 210500 | 209500 | 430 |
| 529 | 20240105 | 105800 | 78702354000 | 210000 | 211000 | 211000 | 209500 | 1363 |
| 530 | 20240105 | 105700 | 78415903500 | 210500 | 211000 | 211000 | 209500 | 4712 |
| 531 | 20240105 | 105600 | 77425316500 | 210500 | 210500 | 211000 | 210500 | 417 |
| 532 | 20240105 | 105500 | 77337424000 | 210500 | 211500 | 211500 | 210500 | 1973 |
| 533 | 20240105 | 105400 | 76921090000 | 211500 | 211000 | 211500 | 210500 | 871 |
| 534 | 20240105 | 105300 | 76737370500 | 211000 | 210500 | 211500 | 210500 | 1226 |
| 535 | 20240105 | 105200 | 76478577000 | 211000 | 211500 | 211500 | 210500 | 1669 |
| 536 | 20240105 | 105100 | 76126323500 | 211500 | 211000 | 211500 | 211000 | 1634 |
| 537 | 20240105 | 105000 | 75781368000 | 211000 | 211500 | 211500 | 211000 | 688 |
| 538 | 20240105 | 104900 | 75635985500 | 211000 | 212000 | 212000 | 211000 | 1518 |
| 539 | 20240105 | 104800 | 75314856500 | 211500 | 212000 | 212000 | 211500 | 1174 |
| 540 | 20240105 | 104700 | 75066417500 | 212000 | 212000 | 212000 | 211500 | 800 |
| 541 | 20240105 | 104600 | 74897015500 | 211500 | 212000 | 212500 | 211500 | 5514 |
| 542 | 20240105 | 104500 | 73728488000 | 212000 | 211500 | 212000 | 211500 | 1277 |
| 543 | 20240105 | 104400 | 73458110000 | 211500 | 211500 | 212000 | 211500 | 1874 |
| 544 | 20240105 | 104300 | 73061575500 | 212000 | 212000 | 212000 | 211500 | 310 |
| 545 | 20240105 | 104200 | 72995896000 | 211500 | 212000 | 212000 | 211500 | 596 |
| 546 | 20240105 | 104100 | 72869769500 | 211500 | 211000 | 212000 | 211000 | 805 |
| 547 | 20240105 | 104000 | 72699562500 | 211500 | 212000 | 212000 | 211000 | 1292 |
| 548 | 20240105 | 103900 | 72426456500 | 212000 | 212500 | 212500 | 211500 | 2128 |
| 549 | 20240105 | 103800 | 71975204500 | 212500 | 212500 | 212500 | 212000 | 855 |
| 550 | 20240105 | 103700 | 71793574000 | 212000 | 211500 | 212000 | 211500 | 2237 |
| 551 | 20240105 | 103600 | 71319449500 | 211500 | 211000 | 212000 | 210500 | 1677 |
| 552 | 20240105 | 103500 | 70964819500 | 211000 | 211000 | 211000 | 210500 | 1072 |
| 553 | 20240105 | 103400 | 70738673000 | 210500 | 210500 | 211000 | 210500 | 368 |
| 554 | 20240105 | 103300 | 70661070000 | 210500 | 209500 | 210500 | 209500 | 777 |
| 555 | 20240105 | 103200 | 70497854500 | 209500 | 210500 | 210500 | 209500 | 2310 |
| 556 | 20240105 | 103100 | 70012751500 | 210000 | 210500 | 210500 | 210000 | 395 |
| 557 | 20240105 | 103000 | 69929654500 | 210500 | 210000 | 210500 | 210000 | 312 |
| 558 | 20240105 | 102900 | 69864008500 | 210500 | 210500 | 210500 | 210000 | 484 |
| 559 | 20240105 | 102800 | 69762260000 | 210500 | 210000 | 210500 | 210000 | 445 |
| 560 | 20240105 | 102700 | 69668609000 | 210500 | 210500 | 210500 | 210000 | 590 |
| 561 | 20240105 | 102600 | 69544510000 | 210500 | 209500 | 210500 | 209500 | 1291 |
| 562 | 20240105 | 102500 | 69273711500 | 210000 | 209000 | 210000 | 209000 | 957 |
| 563 | 20240105 | 102400 | 69073293000 | 209500 | 209500 | 209500 | 209000 | 1522 |
| 564 | 20240105 | 102300 | 68755111000 | 209500 | 209500 | 209500 | 209000 | 600 |
| 565 | 20240105 | 102200 | 68629614000 | 209000 | 209500 | 209500 | 209000 | 2322 |
| 566 | 20240105 | 102100 | 68144236000 | 209500 | 210000 | 210500 | 209000 | 3533 |
| 567 | 20240105 | 102000 | 67402956000 | 210500 | 210500 | 210500 | 210000 | 840 |
| 568 | 20240105 | 101900 | 67226204000 | 210000 | 210500 | 210500 | 210000 | 634 |
| 569 | 20240105 | 101800 | 67092802500 | 210000 | 210500 | 211000 | 210000 | 1684 |
| 570 | 20240105 | 101700 | 66738368500 | 210500 | 210000 | 211000 | 210000 | 259 |
| 571 | 20240105 | 101600 | 66683837500 | 210500 | 211000 | 211000 | 210000 | 1528 |
| 572 | 20240105 | 101500 | 66362221500 | 211000 | 210500 | 211000 | 210500 | 511 |
| 573 | 20240105 | 101400 | 66254528000 | 210500 | 210000 | 211000 | 209500 | 694 |
| 574 | 20240105 | 101300 | 66108662500 | 210500 | 211000 | 211000 | 209500 | 3993 |
| 575 | 20240105 | 101200 | 65269850500 | 211000 | 211000 | 211500 | 210000 | 4110 |
| 576 | 20240105 | 101100 | 64402970500 | 211500 | 211500 | 212000 | 211000 | 845 |
| 577 | 20240105 | 101000 | 64224229000 | 211500 | 211500 | 211500 | 211000 | 916 |
| 578 | 20240105 | 100900 | 64030696500 | 211500 | 212500 | 212500 | 211000 | 1951 |
| 579 | 20240105 | 100800 | 63617387500 | 213000 | 212500 | 213000 | 212000 | 1961 |
| 580 | 20240105 | 100700 | 63200395500 | 212500 | 212500 | 212500 | 212000 | 1457 |
| 581 | 20240105 | 100600 | 62890915000 | 212500 | 211500 | 212500 | 211000 | 4849 |
| 582 | 20240105 | 100500 | 61863004000 | 211000 | 210500 | 211000 | 210000 | 2278 |
| 583 | 20240105 | 100400 | 61382976500 | 210500 | 209500 | 210500 | 209500 | 2111 |
| 584 | 20240105 | 100300 | 60939390500 | 209500 | 208500 | 209500 | 208500 | 2073 |
| 585 | 20240105 | 100200 | 60506739500 | 209000 | 208500 | 209000 | 208500 | 1279 |
| 586 | 20240105 | 100100 | 60239775500 | 208500 | 208500 | 209000 | 208500 | 953 |
| 587 | 20240105 | 100000 | 60040858000 | 209000 | 208500 | 209000 | 208000 | 5235 |
| 588 | 20240105 | 095900 | 58949596000 | 208500 | 209000 | 209500 | 208000 | 9771 |
| 589 | 20240105 | 095800 | 56910994500 | 209000 | 209500 | 210000 | 209000 | 6457 |
| 590 | 20240105 | 095700 | 55558997500 | 209500 | 209500 | 210000 | 209500 | 2906 |
| 591 | 20240105 | 095600 | 54949538500 | 210000 | 210000 | 210500 | 209500 | 4239 |
| 592 | 20240105 | 095500 | 54060166500 | 210000 | 211000 | 211500 | 210000 | 2102 |
| 593 | 20240105 | 095400 | 53617268000 | 211500 | 210500 | 211500 | 210000 | 2275 |
| 594 | 20240105 | 095300 | 53137461000 | 211000 | 211000 | 211500 | 210000 | 1720 |
| 595 | 20240105 | 095200 | 52774719500 | 210500 | 211000 | 211000 | 210000 | 6835 |
| 596 | 20240105 | 095100 | 51338311000 | 210500 | 211000 | 212000 | 210000 | 2907 |
| 597 | 20240105 | 095000 | 50725940500 | 211500 | 212500 | 212500 | 211000 | 5473 |
| 598 | 20240105 | 094900 | 49568397500 | 212500 | 212000 | 213000 | 212000 | 1919 |
| 599 | 20240105 | 094800 | 49160691500 | 212500 | 211500 | 212500 | 211500 | 1286 |
| 600 | 20240105 | 094700 | 48888227000 | 211500 | 211500 | 212000 | 211500 | 1199 |
| 601 | 20240105 | 094600 | 48634362500 | 212000 | 211500 | 212000 | 210500 | 2046 |
| 602 | 20240105 | 094500 | 48202174000 | 212000 | 211000 | 212000 | 210500 | 1449 |
| 603 | 20240105 | 094400 | 47896151500 | 211500 | 211000 | 211500 | 210000 | 3338 |
| 604 | 20240105 | 094300 | 47192913000 | 211000 | 212500 | 212500 | 211000 | 3540 |
| 605 | 20240105 | 094200 | 46443989500 | 212500 | 212500 | 213000 | 212500 | 2149 |
| 606 | 20240105 | 094100 | 45987007000 | 212500 | 212000 | 212500 | 212000 | 2712 |
| 607 | 20240105 | 094000 | 45411087000 | 212000 | 212500 | 212500 | 212000 | 377 |
| 608 | 20240105 | 093900 | 45331096000 | 212000 | 212000 | 212500 | 211500 | 2617 |
| 609 | 20240105 | 093800 | 44776833500 | 211500 | 211000 | 212000 | 211000 | 2047 |
| 610 | 20240105 | 093700 | 44343950500 | 211500 | 210500 | 211500 | 210500 | 4058 |
| 611 | 20240105 | 093600 | 43487625500 | 210500 | 212000 | 212000 | 210500 | 4256 |
| 612 | 20240105 | 093500 | 42589119500 | 212500 | 212500 | 212500 | 211500 | 4482 |
| 613 | 20240105 | 093400 | 41638695500 | 212500 | 213000 | 213500 | 212500 | 2110 |
| 614 | 20240105 | 093300 | 41188969000 | 213000 | 214000 | 214000 | 213000 | 4550 |
| 615 | 20240105 | 093200 | 40218103000 | 213500 | 215000 | 215000 | 212500 | 16826 |
| 616 | 20240105 | 093100 | 36612100000 | 215000 | 214000 | 215000 | 214000 | 8399 |
| 617 | 20240105 | 093000 | 34809686500 | 214500 | 214000 | 214500 | 213500 | 7176 |
| 618 | 20240105 | 092900 | 33273365500 | 214000 | 213000 | 214000 | 213000 | 3891 |
| 619 | 20240105 | 092800 | 32442817000 | 213500 | 213500 | 214000 | 213000 | 6838 |
| 620 | 20240105 | 092700 | 30982859000 | 213000 | 213000 | 213500 | 212500 | 3728 |
| 621 | 20240105 | 092600 | 30187605000 | 213000 | 212000 | 213000 | 212000 | 4790 |
| 622 | 20240105 | 092500 | 29168560500 | 212000 | 212000 | 212500 | 211500 | 3553 |
| 623 | 20240105 | 092400 | 28415852500 | 212000 | 212000 | 212000 | 211500 | 2424 |
| 624 | 20240105 | 092300 | 27902114000 | 211500 | 211500 | 212000 | 211000 | 2239 |
| 625 | 20240105 | 092200 | 27428979000 | 211500 | 210500 | 211500 | 210500 | 1596 |
| 626 | 20240105 | 092100 | 27092245000 | 210500 | 212000 | 212000 | 210500 | 4287 |
| 627 | 20240105 | 092000 | 26186182500 | 212000 | 211000 | 212000 | 211000 | 3255 |
| 628 | 20240105 | 091900 | 25497518000 | 211000 | 210500 | 211500 | 210500 | 2292 |
| 629 | 20240105 | 091800 | 25013890500 | 211000 | 210500 | 211000 | 210500 | 758 |
| 630 | 20240105 | 091700 | 24854065500 | 210500 | 211000 | 211000 | 210500 | 678 |
| 631 | 20240105 | 091600 | 24711179500 | 211000 | 210500 | 211500 | 209500 | 3507 |
| 632 | 20240105 | 091500 | 23973315500 | 210000 | 211000 | 211000 | 210000 | 3704 |
| 633 | 20240105 | 091400 | 23193661500 | 210500 | 210500 | 211000 | 210500 | 1190 |
| 634 | 20240105 | 091300 | 22942759000 | 211000 | 208500 | 211500 | 208500 | 6522 |
| 635 | 20240105 | 091200 | 21568944500 | 209000 | 209000 | 209500 | 208500 | 4911 |
| 636 | 20240105 | 091100 | 20541945000 | 209000 | 210000 | 210500 | 209000 | 5110 |
| 637 | 20240105 | 091000 | 19471764000 | 210000 | 210500 | 210500 | 209500 | 4352 |
| 638 | 20240105 | 090900 | 18558100000 | 210000 | 211500 | 211500 | 210000 | 5174 |
| 639 | 20240105 | 090800 | 17467229500 | 211000 | 212000 | 212000 | 211000 | 1767 |
| 640 | 20240105 | 090700 | 17093802500 | 212000 | 210500 | 213500 | 210500 | 8258 |
| 641 | 20240105 | 090600 | 15342805500 | 210500 | 209000 | 211000 | 208500 | 2746 |
| 642 | 20240105 | 090500 | 14765640000 | 209000 | 209500 | 210000 | 208000 | 10727 |
| 643 | 20240105 | 090400 | 12527503500 | 209500 | 210000 | 211000 | 209500 | 7909 |
| 644 | 20240105 | 090300 | 10865965000 | 210000 | 213000 | 213500 | 210000 | 8244 |
| 645 | 20240105 | 090200 | 9121658000 | 213000 | 212000 | 214000 | 211500 | 15047 |
| 646 | 20240105 | 090100 | 5918029000 | 212000 | 211000 | 213500 | 210000 | 10328 |
| 647 | 20240105 | 090000 | 3724977500 | 210000 | 211500 | 211500 | 208000 | 17486 |