38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 3 | 20240118 | 194400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 4 | 20240118 | 194300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 5 | 20240118 | 194200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 6 | 20240118 | 194100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 7 | 20240118 | 194000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 8 | 20240118 | 193900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 9 | 20240118 | 193800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 10 | 20240118 | 193700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 11 | 20240118 | 193600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 12 | 20240118 | 193500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 13 | 20240118 | 193400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 14 | 20240118 | 193300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 15 | 20240118 | 193200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 16 | 20240118 | 193100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 17 | 20240118 | 193000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 18 | 20240118 | 192900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 19 | 20240118 | 192800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 20 | 20240118 | 192700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 21 | 20240118 | 192600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 22 | 20240118 | 192500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 23 | 20240118 | 192400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 24 | 20240118 | 192300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 25 | 20240118 | 192200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 26 | 20240118 | 192100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 27 | 20240118 | 192000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 28 | 20240118 | 191900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 29 | 20240118 | 191800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 30 | 20240118 | 191700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 31 | 20240118 | 191600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 32 | 20240118 | 191500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 33 | 20240118 | 191400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 34 | 20240118 | 191300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 35 | 20240118 | 191200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 36 | 20240118 | 191100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 37 | 20240118 | 191000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 38 | 20240118 | 190900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 39 | 20240118 | 190800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 40 | 20240118 | 190700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 41 | 20240118 | 190600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 42 | 20240118 | 190500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 43 | 20240118 | 190400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 44 | 20240118 | 190300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 45 | 20240118 | 190200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 46 | 20240118 | 190100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 47 | 20240118 | 190000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 48 | 20240118 | 185900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 49 | 20240118 | 185800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 50 | 20240118 | 185700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 51 | 20240118 | 185600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 52 | 20240118 | 185500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 53 | 20240118 | 185400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 54 | 20240118 | 185300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 55 | 20240118 | 185200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 56 | 20240118 | 185100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 57 | 20240118 | 185000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 58 | 20240118 | 184900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 59 | 20240118 | 184800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 60 | 20240118 | 184700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 61 | 20240118 | 184600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 62 | 20240118 | 184500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 63 | 20240118 | 184400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 64 | 20240118 | 184300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 65 | 20240118 | 184200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 66 | 20240118 | 184100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 67 | 20240118 | 184000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 68 | 20240118 | 183900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 69 | 20240118 | 183800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 70 | 20240118 | 183700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 71 | 20240118 | 183600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 72 | 20240118 | 183500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 73 | 20240118 | 183400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 74 | 20240118 | 183300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 75 | 20240118 | 183200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 76 | 20240118 | 183100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 77 | 20240118 | 183000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 78 | 20240118 | 182900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 79 | 20240118 | 182800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 80 | 20240118 | 182700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 81 | 20240118 | 182600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 82 | 20240118 | 182500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 83 | 20240118 | 182400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 84 | 20240118 | 182300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 85 | 20240118 | 182200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 86 | 20240118 | 182100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 87 | 20240118 | 182000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 88 | 20240118 | 181900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 89 | 20240118 | 181800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 90 | 20240118 | 181700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 91 | 20240118 | 181600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 92 | 20240118 | 181500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 93 | 20240118 | 181400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 94 | 20240118 | 181300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 95 | 20240118 | 181200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 96 | 20240118 | 181100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 97 | 20240118 | 181000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 98 | 20240118 | 180900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 99 | 20240118 | 180800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 100 | 20240118 | 180700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 101 | 20240118 | 180600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 102 | 20240118 | 180500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 103 | 20240118 | 180400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 104 | 20240118 | 180300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 105 | 20240118 | 180200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 106 | 20240118 | 180100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 107 | 20240118 | 180000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 108 | 20240118 | 175900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 109 | 20240118 | 175800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 110 | 20240118 | 175700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 111 | 20240118 | 175600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 112 | 20240118 | 175500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 113 | 20240118 | 175400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 114 | 20240118 | 175300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 115 | 20240118 | 175200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 116 | 20240118 | 175100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 117 | 20240118 | 175000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 118 | 20240118 | 174900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 119 | 20240118 | 174800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 120 | 20240118 | 174700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 121 | 20240118 | 174600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 122 | 20240118 | 174500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 123 | 20240118 | 174400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 124 | 20240118 | 174300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 125 | 20240118 | 174200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 126 | 20240118 | 174100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 127 | 20240118 | 174000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 128 | 20240118 | 173900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 129 | 20240118 | 173800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 130 | 20240118 | 173700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 131 | 20240118 | 173600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 132 | 20240118 | 173500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 133 | 20240118 | 173400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 134 | 20240118 | 173300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 135 | 20240118 | 173200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 136 | 20240118 | 173100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 137 | 20240118 | 173000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 138 | 20240118 | 172900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 139 | 20240118 | 172800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 140 | 20240118 | 172700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 141 | 20240118 | 172600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 142 | 20240118 | 172500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 143 | 20240118 | 172400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 144 | 20240118 | 172300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 145 | 20240118 | 172200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 146 | 20240118 | 172100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 147 | 20240118 | 172000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 148 | 20240118 | 171900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 149 | 20240118 | 171800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 150 | 20240118 | 171700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 151 | 20240118 | 171600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 152 | 20240118 | 171500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 153 | 20240118 | 171400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 154 | 20240118 | 171300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 155 | 20240118 | 171200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 156 | 20240118 | 171100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 157 | 20240118 | 171000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 158 | 20240118 | 170900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 159 | 20240118 | 170800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 160 | 20240118 | 170700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 161 | 20240118 | 170600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 162 | 20240118 | 170500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 163 | 20240118 | 170400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 164 | 20240118 | 170300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 165 | 20240118 | 170200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 166 | 20240118 | 170100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 167 | 20240118 | 170000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 168 | 20240118 | 165900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 169 | 20240118 | 165800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 170 | 20240118 | 165700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 171 | 20240118 | 165600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 172 | 20240118 | 165500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 173 | 20240118 | 165400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 174 | 20240118 | 165300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 175 | 20240118 | 165200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 176 | 20240118 | 165100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 177 | 20240118 | 165000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 178 | 20240118 | 164900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 179 | 20240118 | 164800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 180 | 20240118 | 164700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 181 | 20240118 | 164600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 182 | 20240118 | 164500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 183 | 20240118 | 164400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 184 | 20240118 | 164300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 185 | 20240118 | 164200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 186 | 20240118 | 164100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 187 | 20240118 | 164000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 188 | 20240118 | 163900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 189 | 20240118 | 163800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 190 | 20240118 | 163700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 191 | 20240118 | 163600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 192 | 20240118 | 163500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 193 | 20240118 | 163400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 194 | 20240118 | 163300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 195 | 20240118 | 163200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 196 | 20240118 | 163100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 197 | 20240118 | 163000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 198 | 20240118 | 162900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 199 | 20240118 | 162800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 200 | 20240118 | 162700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 201 | 20240118 | 162600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20240118 | 162500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20240118 | 162400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20240118 | 162300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20240118 | 162200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20240118 | 162100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20240118 | 162000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20240118 | 161900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20240118 | 161800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20240118 | 161700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20240118 | 161600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 212 | 20240118 | 161500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 213 | 20240118 | 161400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 214 | 20240118 | 161300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 215 | 20240118 | 161200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 216 | 20240118 | 161100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 217 | 20240118 | 161000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 218 | 20240118 | 160900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 219 | 20240118 | 160800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 220 | 20240118 | 160700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 221 | 20240118 | 160600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 222 | 20240118 | 160500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 223 | 20240118 | 160400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 224 | 20240118 | 160300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 225 | 20240118 | 160200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 226 | 20240118 | 160100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 227 | 20240118 | 160000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 228 | 20240118 | 155900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 229 | 20240118 | 155800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 230 | 20240118 | 155700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 231 | 20240118 | 155600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 232 | 20240118 | 155500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 233 | 20240118 | 155400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 234 | 20240118 | 155300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 235 | 20240118 | 155200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 236 | 20240118 | 155100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 237 | 20240118 | 155000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 238 | 20240118 | 154900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 239 | 20240118 | 154800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 240 | 20240118 | 154700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 241 | 20240118 | 154600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 242 | 20240118 | 154500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 243 | 20240118 | 154400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 244 | 20240118 | 154300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 245 | 20240118 | 154200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 246 | 20240118 | 154100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 247 | 20240118 | 154000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 248 | 20240118 | 153900 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 249 | 20240118 | 153800 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 250 | 20240118 | 153700 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 251 | 20240118 | 153600 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 252 | 20240118 | 153500 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 253 | 20240118 | 153400 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 254 | 20240118 | 153300 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 255 | 20240118 | 153200 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 256 | 20240118 | 153100 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 257 | 20240118 | 153000 | 175591483100 | 201500 | 201500 | 201500 | 201500 | 13868 |
| 258 | 20240118 | 152900 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 259 | 20240118 | 152800 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 260 | 20240118 | 152700 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 261 | 20240118 | 152600 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 262 | 20240118 | 152500 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 263 | 20240118 | 152400 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 264 | 20240118 | 152300 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 265 | 20240118 | 152200 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 266 | 20240118 | 152100 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 267 | 20240118 | 152000 | 172797081100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 268 | 20240118 | 151900 | 172797081100 | 202000 | 201500 | 202000 | 201000 | 1624 |
| 269 | 20240118 | 151800 | 172469899600 | 201500 | 201000 | 201500 | 201000 | 870 |
| 270 | 20240118 | 151700 | 172294800600 | 201500 | 201500 | 202000 | 201000 | 3411 |
| 271 | 20240118 | 151600 | 171608472600 | 201500 | 201500 | 202000 | 201000 | 1328 |
| 272 | 20240118 | 151500 | 171340895600 | 202000 | 201000 | 202000 | 201000 | 913 |
| 273 | 20240118 | 151400 | 171156897100 | 201500 | 201000 | 201500 | 201000 | 357 |
| 274 | 20240118 | 151300 | 171085027600 | 201500 | 201000 | 201500 | 201000 | 514 |
| 275 | 20240118 | 151200 | 170981646100 | 201000 | 201500 | 202000 | 201000 | 850 |
| 276 | 20240118 | 151100 | 170810393100 | 201000 | 202000 | 202000 | 201000 | 3494 |
| 277 | 20240118 | 151000 | 170106310600 | 201500 | 202000 | 202000 | 201500 | 385 |
| 278 | 20240118 | 150900 | 170028717600 | 201500 | 202000 | 202000 | 201500 | 1042 |
| 279 | 20240118 | 150800 | 169818641100 | 202000 | 201500 | 202000 | 201500 | 1181 |
| 280 | 20240118 | 150700 | 169580561100 | 201500 | 202000 | 202000 | 201500 | 1815 |
| 281 | 20240118 | 150600 | 169214724100 | 202000 | 201500 | 202000 | 201500 | 248 |
| 282 | 20240118 | 150500 | 169164717600 | 201500 | 201500 | 202000 | 201000 | 2982 |
| 283 | 20240118 | 150400 | 168564343600 | 201500 | 201000 | 201500 | 201000 | 649 |
| 284 | 20240118 | 150300 | 168433852600 | 201500 | 201500 | 202000 | 201500 | 1382 |
| 285 | 20240118 | 150200 | 168155280100 | 201500 | 202000 | 202000 | 201500 | 709 |
| 286 | 20240118 | 150100 | 168012317100 | 201500 | 201500 | 202000 | 201500 | 422 |
| 287 | 20240118 | 150000 | 167927249100 | 202000 | 202000 | 202000 | 201500 | 748 |
| 288 | 20240118 | 145900 | 167776366600 | 202000 | 202000 | 202000 | 201500 | 770 |
| 289 | 20240118 | 145800 | 167621007100 | 202000 | 201500 | 202000 | 201000 | 2566 |
| 290 | 20240118 | 145700 | 167104135100 | 201000 | 201000 | 201500 | 201000 | 419 |
| 291 | 20240118 | 145600 | 167019795100 | 201500 | 201500 | 201500 | 201000 | 496 |
| 292 | 20240118 | 145500 | 166920004100 | 201000 | 201500 | 201500 | 201000 | 521 |
| 293 | 20240118 | 145400 | 166815130100 | 201000 | 201000 | 201500 | 200500 | 699 |
| 294 | 20240118 | 145300 | 166674632100 | 201500 | 201500 | 201500 | 201000 | 738 |
| 295 | 20240118 | 145200 | 166526213600 | 201500 | 201000 | 201500 | 200500 | 2703 |
| 296 | 20240118 | 145100 | 165982897600 | 201000 | 200500 | 201000 | 200500 | 930 |
| 297 | 20240118 | 145000 | 165796196100 | 201000 | 201000 | 201000 | 200500 | 391 |
| 298 | 20240118 | 144900 | 165717761100 | 200500 | 202000 | 202000 | 200500 | 1491 |
| 299 | 20240118 | 144800 | 165418016100 | 201500 | 201500 | 202000 | 201000 | 1544 |
| 300 | 20240118 | 144700 | 165106720100 | 201000 | 201500 | 201500 | 201000 | 279 |
| 301 | 20240118 | 144600 | 165050568100 | 201500 | 201500 | 201500 | 201000 | 1027 |
| 302 | 20240118 | 144500 | 164843941600 | 201000 | 201000 | 201500 | 201000 | 963 |
| 303 | 20240118 | 144400 | 164650042600 | 201000 | 201500 | 202000 | 201000 | 601 |
| 304 | 20240118 | 144300 | 164528973600 | 201500 | 201000 | 201500 | 201000 | 886 |
| 305 | 20240118 | 144200 | 164350667600 | 201000 | 201000 | 202000 | 201000 | 400 |
| 306 | 20240118 | 144100 | 164270152100 | 201000 | 201500 | 201500 | 200500 | 1394 |
| 307 | 20240118 | 144000 | 163989797600 | 201500 | 202000 | 202000 | 201000 | 3097 |
| 308 | 20240118 | 143900 | 163365887600 | 201500 | 201500 | 202000 | 201500 | 491 |
| 309 | 20240118 | 143800 | 163266890600 | 201500 | 201000 | 202000 | 201000 | 1700 |
| 310 | 20240118 | 143700 | 162924192600 | 201000 | 201000 | 202000 | 201000 | 993 |
| 311 | 20240118 | 143600 | 162723940100 | 200500 | 200500 | 201500 | 200500 | 1315 |
| 312 | 20240118 | 143500 | 162459713600 | 200500 | 201000 | 201000 | 200500 | 925 |
| 313 | 20240118 | 143400 | 162274097600 | 201000 | 201000 | 201500 | 200500 | 1894 |
| 314 | 20240118 | 143300 | 161893729600 | 201000 | 200500 | 201500 | 200500 | 1164 |
| 315 | 20240118 | 143200 | 161659969600 | 201000 | 201000 | 201500 | 200500 | 3401 |
| 316 | 20240118 | 143100 | 160976424100 | 201500 | 201500 | 202000 | 201000 | 331 |
| 317 | 20240118 | 143000 | 160909749600 | 201500 | 202000 | 202000 | 201000 | 1503 |
| 318 | 20240118 | 142900 | 160606792600 | 202000 | 201500 | 202000 | 201500 | 485 |
| 319 | 20240118 | 142800 | 160508979600 | 202000 | 201500 | 202000 | 201500 | 468 |
| 320 | 20240118 | 142700 | 160414557100 | 201500 | 201500 | 202000 | 201500 | 757 |
| 321 | 20240118 | 142600 | 160261915600 | 201500 | 202000 | 202000 | 201500 | 408 |
| 322 | 20240118 | 142500 | 160179579600 | 201500 | 202000 | 202000 | 201500 | 1316 |
| 323 | 20240118 | 142400 | 159914342100 | 201500 | 201500 | 202000 | 201500 | 495 |
| 324 | 20240118 | 142300 | 159814445100 | 201500 | 201500 | 202000 | 201500 | 865 |
| 325 | 20240118 | 142200 | 159640062600 | 202000 | 201500 | 202000 | 201500 | 664 |
| 326 | 20240118 | 142100 | 159506131100 | 202000 | 202000 | 202500 | 201500 | 901 |
| 327 | 20240118 | 142000 | 159324237600 | 202500 | 202500 | 202500 | 202000 | 558 |
| 328 | 20240118 | 141900 | 159211433600 | 202500 | 202000 | 202500 | 202000 | 506 |
| 329 | 20240118 | 141800 | 159109119100 | 202000 | 202500 | 202500 | 202000 | 467 |
| 330 | 20240118 | 141700 | 159014669100 | 202500 | 202000 | 202500 | 202000 | 588 |
| 331 | 20240118 | 141600 | 158895732600 | 202500 | 202500 | 203000 | 202000 | 642 |
| 332 | 20240118 | 141500 | 158765847600 | 202000 | 202500 | 203000 | 202000 | 562 |
| 333 | 20240118 | 141400 | 158652138100 | 202500 | 203000 | 203000 | 202000 | 698 |
| 334 | 20240118 | 141300 | 158510710100 | 203000 | 203000 | 203500 | 202000 | 1100 |
| 335 | 20240118 | 141200 | 158287334600 | 203000 | 202500 | 203500 | 202000 | 1404 |
| 336 | 20240118 | 141100 | 158002699600 | 203000 | 202000 | 203000 | 202000 | 1885 |
| 337 | 20240118 | 141000 | 157620377100 | 202500 | 202500 | 202500 | 202000 | 285 |
| 338 | 20240118 | 140900 | 157562765600 | 203000 | 202000 | 203000 | 201500 | 2293 |
| 339 | 20240118 | 140800 | 157098607600 | 202000 | 202000 | 202500 | 202000 | 1065 |
| 340 | 20240118 | 140700 | 156883056100 | 202000 | 201500 | 202500 | 201500 | 489 |
| 341 | 20240118 | 140600 | 156784324600 | 201500 | 202000 | 203000 | 201500 | 1363 |
| 342 | 20240118 | 140500 | 156508728100 | 202000 | 202000 | 202500 | 201500 | 1406 |
| 343 | 20240118 | 140400 | 156224596600 | 202500 | 202000 | 203000 | 202000 | 1108 |
| 344 | 20240118 | 140300 | 156000376600 | 202000 | 202500 | 203500 | 202000 | 6524 |
| 345 | 20240118 | 140200 | 154677417600 | 202500 | 201500 | 202500 | 201500 | 2095 |
| 346 | 20240118 | 140100 | 154253648600 | 201500 | 201000 | 202000 | 201000 | 2526 |
| 347 | 20240118 | 140000 | 153744020100 | 201500 | 201500 | 201500 | 201000 | 842 |
| 348 | 20240118 | 135900 | 153574619100 | 201000 | 201500 | 201500 | 201000 | 507 |
| 349 | 20240118 | 135800 | 153472625100 | 201000 | 201500 | 202000 | 201000 | 1704 |
| 350 | 20240118 | 135700 | 153129385600 | 201500 | 200000 | 201500 | 200000 | 2874 |
| 351 | 20240118 | 135600 | 152552816600 | 200500 | 200000 | 200500 | 200000 | 894 |
| 352 | 20240118 | 135500 | 152373927600 | 200500 | 200000 | 200500 | 200000 | 571 |
| 353 | 20240118 | 135400 | 152259575600 | 200500 | 200500 | 200500 | 200000 | 603 |
| 354 | 20240118 | 135300 | 152138939600 | 200000 | 199900 | 200500 | 199900 | 1318 |
| 355 | 20240118 | 135200 | 151875278300 | 199900 | 200000 | 200000 | 199900 | 1181 |
| 356 | 20240118 | 135100 | 151639183300 | 200000 | 199900 | 200500 | 199900 | 1345 |
| 357 | 20240118 | 135000 | 151370293600 | 199900 | 200500 | 200500 | 199900 | 1543 |
| 358 | 20240118 | 134900 | 151061703200 | 200500 | 200000 | 200500 | 200000 | 681 |
| 359 | 20240118 | 134800 | 150925365700 | 199900 | 199800 | 200500 | 199600 | 1592 |
| 360 | 20240118 | 134700 | 150607139400 | 199700 | 200000 | 200500 | 199500 | 7933 |
| 361 | 20240118 | 134600 | 149021782800 | 200000 | 200000 | 200500 | 200000 | 1085 |
| 362 | 20240118 | 134500 | 148804617300 | 200000 | 200000 | 200500 | 200000 | 1575 |
| 363 | 20240118 | 134400 | 148489568300 | 200500 | 200500 | 200500 | 200000 | 779 |
| 364 | 20240118 | 134300 | 148333568300 | 200500 | 200500 | 200500 | 200000 | 824 |
| 365 | 20240118 | 134200 | 148168680800 | 200000 | 200000 | 200500 | 200000 | 650 |
| 366 | 20240118 | 134100 | 148038564300 | 200000 | 200000 | 200500 | 200000 | 578 |
| 367 | 20240118 | 134000 | 147922884300 | 200000 | 200500 | 200500 | 200000 | 2176 |
| 368 | 20240118 | 133900 | 147487652800 | 200000 | 200500 | 201000 | 200000 | 3874 |
| 369 | 20240118 | 133800 | 146710893300 | 200500 | 201000 | 201000 | 200500 | 1203 |
| 370 | 20240118 | 133700 | 146469452300 | 201000 | 201000 | 201500 | 200500 | 2600 |
| 371 | 20240118 | 133600 | 145946980300 | 201000 | 202000 | 202000 | 201000 | 1806 |
| 372 | 20240118 | 133500 | 145582974800 | 201500 | 202000 | 202000 | 201500 | 1626 |
| 373 | 20240118 | 133400 | 145254679300 | 201500 | 201500 | 202000 | 201500 | 381 |
| 374 | 20240118 | 133300 | 145177879800 | 201500 | 202000 | 202000 | 201500 | 620 |
| 375 | 20240118 | 133200 | 145052846800 | 201500 | 201500 | 202000 | 201500 | 427 |
| 376 | 20240118 | 133100 | 144966787300 | 201500 | 201500 | 202000 | 201500 | 468 |
| 377 | 20240118 | 133000 | 144872390300 | 201500 | 201500 | 202000 | 201000 | 950 |
| 378 | 20240118 | 132900 | 144680860800 | 202000 | 201500 | 202000 | 201500 | 282 |
| 379 | 20240118 | 132800 | 144624003800 | 201500 | 201000 | 202000 | 201000 | 348 |
| 380 | 20240118 | 132700 | 144553816300 | 201500 | 201500 | 202000 | 201000 | 530 |
| 381 | 20240118 | 132600 | 144447152800 | 202000 | 201000 | 202000 | 201000 | 599 |
| 382 | 20240118 | 132500 | 144326522800 | 201000 | 201500 | 202000 | 201000 | 1378 |
| 383 | 20240118 | 132400 | 144049006800 | 202000 | 202000 | 202500 | 201500 | 584 |
| 384 | 20240118 | 132300 | 143931133800 | 202000 | 202000 | 202500 | 201500 | 467 |
| 385 | 20240118 | 132200 | 143836783800 | 202000 | 202000 | 202000 | 201500 | 498 |
| 386 | 20240118 | 132100 | 143736330300 | 201500 | 201000 | 202000 | 201000 | 857 |
| 387 | 20240118 | 132000 | 143563705300 | 201500 | 201000 | 201500 | 201000 | 332 |
| 388 | 20240118 | 131900 | 143496900800 | 201000 | 201000 | 201500 | 200500 | 918 |
| 389 | 20240118 | 131800 | 143312210800 | 201000 | 201000 | 201500 | 200500 | 818 |
| 390 | 20240118 | 131700 | 143147897800 | 201000 | 201000 | 201500 | 201000 | 4003 |
| 391 | 20240118 | 131600 | 142343223300 | 201000 | 202000 | 202000 | 201000 | 3257 |
| 392 | 20240118 | 131500 | 141687156300 | 202000 | 202000 | 202000 | 201500 | 374 |
| 393 | 20240118 | 131400 | 141611723300 | 202000 | 201500 | 202000 | 201500 | 576 |
| 394 | 20240118 | 131300 | 141495580800 | 201500 | 201500 | 202000 | 201500 | 352 |
| 395 | 20240118 | 131200 | 141424523800 | 202000 | 201500 | 202500 | 201500 | 367 |
| 396 | 20240118 | 131100 | 141350445800 | 202000 | 202000 | 202000 | 201500 | 772 |
| 397 | 20240118 | 131000 | 141194786300 | 201500 | 202000 | 202000 | 201500 | 238 |
| 398 | 20240118 | 130900 | 141146794800 | 201500 | 201500 | 202500 | 201500 | 1656 |
| 399 | 20240118 | 130800 | 140812497300 | 202000 | 202000 | 202000 | 201500 | 652 |
| 400 | 20240118 | 130700 | 140681027800 | 201500 | 201500 | 202000 | 201500 | 420 |
| 401 | 20240118 | 130600 | 140596302300 | 202000 | 202000 | 202500 | 201500 | 2890 |
| 402 | 20240118 | 130500 | 140012488800 | 202000 | 202500 | 202500 | 202000 | 162 |
| 403 | 20240118 | 130400 | 139979732300 | 202500 | 201500 | 202500 | 201500 | 214 |
| 404 | 20240118 | 130300 | 139936475800 | 201500 | 202500 | 202500 | 201500 | 789 |
| 405 | 20240118 | 130200 | 139777115300 | 202500 | 201500 | 202500 | 201500 | 448 |
| 406 | 20240118 | 130100 | 139686581800 | 202000 | 202000 | 202500 | 201500 | 1135 |
| 407 | 20240118 | 130000 | 139457093300 | 202000 | 202000 | 202500 | 202000 | 481 |
| 408 | 20240118 | 125900 | 139359812800 | 202000 | 202000 | 202500 | 202000 | 396 |
| 409 | 20240118 | 125800 | 139279726300 | 202000 | 201500 | 202500 | 201500 | 5445 |
| 410 | 20240118 | 125700 | 138181753300 | 201500 | 202500 | 202500 | 201500 | 3978 |
| 411 | 20240118 | 125600 | 137378537800 | 202500 | 203000 | 203000 | 202000 | 197 |
| 412 | 20240118 | 125500 | 137338652300 | 203000 | 202500 | 203000 | 202500 | 348 |
| 413 | 20240118 | 125400 | 137268127800 | 202500 | 202500 | 202500 | 202000 | 704 |
| 414 | 20240118 | 125300 | 137125589800 | 202500 | 203000 | 203000 | 202000 | 1825 |
| 415 | 20240118 | 125200 | 136756038300 | 203000 | 202500 | 203500 | 202500 | 998 |
| 416 | 20240118 | 125100 | 136553517800 | 202500 | 202500 | 203000 | 202500 | 564 |
| 417 | 20240118 | 125000 | 136439179800 | 203000 | 202500 | 203000 | 202500 | 296 |
| 418 | 20240118 | 124900 | 136379202300 | 203000 | 202500 | 203000 | 202500 | 339 |
| 419 | 20240118 | 124800 | 136310499300 | 202500 | 203000 | 203500 | 202500 | 1767 |
| 420 | 20240118 | 124700 | 135951991300 | 203500 | 203000 | 203500 | 203000 | 498 |
| 421 | 20240118 | 124600 | 135850806300 | 203000 | 203500 | 204000 | 203000 | 1108 |
| 422 | 20240118 | 124500 | 135625296800 | 204000 | 203500 | 204000 | 203500 | 294 |
| 423 | 20240118 | 124400 | 135565385300 | 204000 | 204000 | 204000 | 203500 | 292 |
| 424 | 20240118 | 124300 | 135505883800 | 203500 | 204000 | 204000 | 203500 | 209 |
| 425 | 20240118 | 124200 | 135463257800 | 204000 | 203500 | 204000 | 203000 | 520 |
| 426 | 20240118 | 124100 | 135357357300 | 203500 | 203000 | 204000 | 203000 | 225 |
| 427 | 20240118 | 124000 | 135311607800 | 203000 | 203500 | 203500 | 203000 | 577 |
| 428 | 20240118 | 123900 | 135194290800 | 203500 | 203500 | 203500 | 203000 | 257 |
| 429 | 20240118 | 123800 | 135142037800 | 203500 | 203000 | 203500 | 203000 | 342 |
| 430 | 20240118 | 123700 | 135072472800 | 203500 | 203500 | 204000 | 203000 | 623 |
| 431 | 20240118 | 123600 | 134945752800 | 204000 | 203500 | 204000 | 203500 | 246 |
| 432 | 20240118 | 123500 | 134895660800 | 203500 | 203500 | 204000 | 203500 | 420 |
| 433 | 20240118 | 123400 | 134810172800 | 203500 | 203000 | 204000 | 203000 | 622 |
| 434 | 20240118 | 123300 | 134683483300 | 203000 | 203500 | 203500 | 203000 | 239 |
| 435 | 20240118 | 123200 | 134634890800 | 203500 | 203000 | 203500 | 202500 | 545 |
| 436 | 20240118 | 123100 | 134524222800 | 203000 | 203500 | 203500 | 202500 | 1997 |
| 437 | 20240118 | 123000 | 134118892300 | 203500 | 203500 | 203500 | 203000 | 382 |
| 438 | 20240118 | 122900 | 134041178800 | 203000 | 203000 | 203500 | 203000 | 659 |
| 439 | 20240118 | 122800 | 133907309300 | 203000 | 204000 | 204000 | 203000 | 94 |
| 440 | 20240118 | 122700 | 133888181300 | 203500 | 204000 | 204500 | 203500 | 485 |
| 441 | 20240118 | 122600 | 133789417800 | 204000 | 204000 | 204500 | 203500 | 1602 |
| 442 | 20240118 | 122500 | 133462209800 | 203500 | 204000 | 204000 | 203500 | 323 |
| 443 | 20240118 | 122400 | 133396395300 | 203500 | 204000 | 204000 | 203500 | 165 |
| 444 | 20240118 | 122300 | 133362756300 | 204000 | 203500 | 204000 | 203000 | 511 |
| 445 | 20240118 | 122200 | 133258596800 | 203500 | 203000 | 204000 | 203000 | 635 |
| 446 | 20240118 | 122100 | 133129487300 | 203500 | 204000 | 204000 | 203000 | 437 |
| 447 | 20240118 | 122000 | 133040608800 | 204000 | 203000 | 204000 | 203000 | 696 |
| 448 | 20240118 | 121900 | 132898959800 | 203000 | 203000 | 203500 | 203000 | 140 |
| 449 | 20240118 | 121800 | 132870511800 | 203000 | 203500 | 203500 | 202500 | 275 |
| 450 | 20240118 | 121700 | 132814696300 | 203000 | 202500 | 203500 | 202500 | 403 |
| 451 | 20240118 | 121600 | 132732919300 | 203000 | 203000 | 203500 | 202500 | 197 |
| 452 | 20240118 | 121500 | 132692942300 | 203000 | 203000 | 203500 | 202500 | 1169 |
| 453 | 20240118 | 121400 | 132455993300 | 202500 | 203000 | 203500 | 202500 | 1121 |
| 454 | 20240118 | 121300 | 132228488300 | 203000 | 203000 | 203500 | 203000 | 364 |
| 455 | 20240118 | 121200 | 132154537800 | 203000 | 203500 | 204000 | 203000 | 2708 |
| 456 | 20240118 | 121100 | 131603858800 | 204000 | 203500 | 204000 | 203500 | 345 |
| 457 | 20240118 | 121000 | 131533582300 | 203500 | 203500 | 204000 | 203000 | 474 |
| 458 | 20240118 | 120900 | 131437104800 | 203000 | 203000 | 203500 | 203000 | 229 |
| 459 | 20240118 | 120800 | 131390542300 | 203000 | 203500 | 203500 | 203000 | 816 |
| 460 | 20240118 | 120700 | 131224881300 | 203000 | 204000 | 204000 | 203000 | 541 |
| 461 | 20240118 | 120600 | 131114932300 | 203500 | 204000 | 204000 | 203500 | 321 |
| 462 | 20240118 | 120500 | 131049571800 | 204000 | 203500 | 204000 | 203500 | 304 |
| 463 | 20240118 | 120400 | 130987670300 | 203500 | 203500 | 204000 | 203000 | 292 |
| 464 | 20240118 | 120300 | 130928198300 | 203500 | 203500 | 204000 | 203000 | 1146 |
| 465 | 20240118 | 120200 | 130695242800 | 204000 | 204000 | 204000 | 203500 | 209 |
| 466 | 20240118 | 120100 | 130652660300 | 203500 | 203000 | 204000 | 203000 | 624 |
| 467 | 20240118 | 120000 | 130525738300 | 203000 | 203500 | 203500 | 203000 | 324 |
| 468 | 20240118 | 115900 | 130459867300 | 203000 | 203500 | 203500 | 202500 | 498 |
| 469 | 20240118 | 115800 | 130358753800 | 203000 | 203000 | 203500 | 202500 | 504 |
| 470 | 20240118 | 115700 | 130256486300 | 203000 | 203000 | 203500 | 202500 | 960 |
| 471 | 20240118 | 115600 | 130061571800 | 203000 | 203500 | 203500 | 202500 | 5076 |
| 472 | 20240118 | 115500 | 129031486800 | 203500 | 204500 | 204500 | 203500 | 2948 |
| 473 | 20240118 | 115400 | 128431240300 | 204500 | 204000 | 204500 | 204000 | 382 |
| 474 | 20240118 | 115300 | 128353147800 | 204500 | 204500 | 204500 | 204000 | 269 |
| 475 | 20240118 | 115200 | 128298198800 | 204000 | 204000 | 204500 | 203500 | 320 |
| 476 | 20240118 | 115100 | 128232882300 | 204000 | 203500 | 204500 | 203500 | 1300 |
| 477 | 20240118 | 115000 | 127967667800 | 204000 | 204000 | 204000 | 203500 | 249 |
| 478 | 20240118 | 114900 | 127916899300 | 203500 | 204000 | 204000 | 203500 | 266 |
| 479 | 20240118 | 114800 | 127862691300 | 203500 | 204000 | 204500 | 203500 | 411 |
| 480 | 20240118 | 114700 | 127778954300 | 204000 | 204000 | 204500 | 203500 | 687 |
| 481 | 20240118 | 114600 | 127638747800 | 204000 | 204500 | 204500 | 204000 | 917 |
| 482 | 20240118 | 114500 | 127451591300 | 204500 | 204500 | 204500 | 204000 | 193 |
| 483 | 20240118 | 114400 | 127412171300 | 204500 | 204500 | 204500 | 204000 | 366 |
| 484 | 20240118 | 114300 | 127337454300 | 204500 | 204000 | 204500 | 203500 | 1388 |
| 485 | 20240118 | 114200 | 127054372800 | 203500 | 203500 | 204000 | 203500 | 513 |
| 486 | 20240118 | 114100 | 126949922800 | 204000 | 204000 | 204000 | 203500 | 271 |
| 487 | 20240118 | 114000 | 126894741300 | 203500 | 204000 | 204500 | 203500 | 665 |
| 488 | 20240118 | 113900 | 126759078300 | 204500 | 204000 | 205000 | 203500 | 2105 |
| 489 | 20240118 | 113800 | 126329711800 | 204000 | 204500 | 204500 | 204000 | 928 |
| 490 | 20240118 | 113700 | 126140182300 | 204500 | 204500 | 204500 | 204000 | 467 |
| 491 | 20240118 | 113600 | 126044812300 | 204500 | 204000 | 204500 | 204000 | 566 |
| 492 | 20240118 | 113500 | 125929307800 | 204500 | 204000 | 204500 | 204000 | 252 |
| 493 | 20240118 | 113400 | 125877836300 | 204500 | 204500 | 204500 | 204000 | 264 |
| 494 | 20240118 | 113300 | 125823923300 | 204500 | 204000 | 205000 | 204000 | 548 |
| 495 | 20240118 | 113200 | 125711970800 | 204500 | 205000 | 205000 | 204000 | 368 |
| 496 | 20240118 | 113100 | 125636750300 | 204500 | 204500 | 205000 | 204000 | 473 |
| 497 | 20240118 | 113000 | 125540092300 | 204500 | 204500 | 205000 | 204000 | 2271 |
| 498 | 20240118 | 112900 | 125075685800 | 205000 | 205000 | 205000 | 204500 | 384 |
| 499 | 20240118 | 112800 | 124997061300 | 205000 | 205000 | 205000 | 204500 | 263 |
| 500 | 20240118 | 112700 | 124943217800 | 205000 | 206000 | 206000 | 204500 | 2938 |
| 501 | 20240118 | 112600 | 124340599300 | 206000 | 205500 | 206000 | 205500 | 214 |
| 502 | 20240118 | 112500 | 124296568300 | 206000 | 206000 | 206000 | 205500 | 225 |
| 503 | 20240118 | 112400 | 124250255300 | 206000 | 205000 | 206000 | 205000 | 913 |
| 504 | 20240118 | 112300 | 124062621800 | 205500 | 205500 | 206000 | 205000 | 462 |
| 505 | 20240118 | 112200 | 123967726300 | 205500 | 205500 | 206000 | 205000 | 333 |
| 506 | 20240118 | 112100 | 123899315800 | 205500 | 205500 | 206000 | 205500 | 1401 |
| 507 | 20240118 | 112000 | 123611326800 | 206000 | 205500 | 206000 | 205000 | 663 |
| 508 | 20240118 | 111900 | 123475091800 | 205000 | 205500 | 205500 | 205000 | 365 |
| 509 | 20240118 | 111800 | 123400139300 | 205500 | 204500 | 205500 | 204500 | 2279 |
| 510 | 20240118 | 111700 | 122933397300 | 204500 | 205000 | 205500 | 204500 | 2530 |
| 511 | 20240118 | 111600 | 122414913300 | 205500 | 205500 | 205500 | 205000 | 304 |
| 512 | 20240118 | 111500 | 122352484300 | 205500 | 205500 | 205500 | 205000 | 638 |
| 513 | 20240118 | 111400 | 122221605800 | 205500 | 205500 | 205500 | 205000 | 269 |
| 514 | 20240118 | 111300 | 122166413300 | 205000 | 205500 | 205500 | 205000 | 760 |
| 515 | 20240118 | 111200 | 122010517800 | 205500 | 205000 | 205500 | 205000 | 1451 |
| 516 | 20240118 | 111100 | 121712769800 | 205000 | 205000 | 205500 | 205000 | 1914 |
| 517 | 20240118 | 111000 | 121320350300 | 205000 | 205500 | 205500 | 205000 | 649 |
| 518 | 20240118 | 110900 | 121187258300 | 205500 | 205000 | 205500 | 205000 | 559 |
| 519 | 20240118 | 110800 | 121072527300 | 205000 | 206000 | 206000 | 205000 | 2980 |
| 520 | 20240118 | 110700 | 120460359800 | 206000 | 206000 | 206000 | 205500 | 452 |
| 521 | 20240118 | 110600 | 120367324800 | 206000 | 205500 | 206000 | 205000 | 1685 |
| 522 | 20240118 | 110500 | 120021000800 | 205500 | 205500 | 206000 | 205000 | 595 |
| 523 | 20240118 | 110400 | 119898767300 | 205500 | 206000 | 206500 | 205000 | 4006 |
| 524 | 20240118 | 110300 | 119075161300 | 206000 | 206000 | 206500 | 205500 | 2772 |
| 525 | 20240118 | 110200 | 118504520300 | 206000 | 206000 | 206500 | 205500 | 1384 |
| 526 | 20240118 | 110100 | 118219422800 | 206500 | 206500 | 206500 | 205500 | 2967 |
| 527 | 20240118 | 110000 | 117607938800 | 206500 | 207500 | 208000 | 206500 | 2468 |
| 528 | 20240118 | 105900 | 117096934800 | 207500 | 208000 | 208000 | 207500 | 974 |
| 529 | 20240118 | 105800 | 116894572800 | 208000 | 208000 | 208000 | 207500 | 1419 |
| 530 | 20240118 | 105700 | 116599645800 | 207500 | 208000 | 208000 | 207500 | 1191 |
| 531 | 20240118 | 105600 | 116352000800 | 207500 | 208000 | 208000 | 207500 | 884 |
| 532 | 20240118 | 105500 | 116168260300 | 207500 | 207500 | 208000 | 207500 | 1061 |
| 533 | 20240118 | 105400 | 115947728800 | 207500 | 208500 | 208500 | 207500 | 2549 |
| 534 | 20240118 | 105300 | 115417777300 | 208500 | 209000 | 209000 | 208000 | 2246 |
| 535 | 20240118 | 105200 | 114949467300 | 209000 | 209000 | 209500 | 208500 | 1189 |
| 536 | 20240118 | 105100 | 114700981800 | 209500 | 208500 | 209500 | 208500 | 1798 |
| 537 | 20240118 | 105000 | 114324596300 | 209000 | 210000 | 210000 | 208500 | 6174 |
| 538 | 20240118 | 104900 | 113032169800 | 210000 | 210000 | 210000 | 209500 | 5360 |
| 539 | 20240118 | 104800 | 111906799300 | 210000 | 209500 | 210000 | 209000 | 5188 |
| 540 | 20240118 | 104700 | 110820079800 | 209000 | 209500 | 209500 | 209000 | 2207 |
| 541 | 20240118 | 104600 | 110358114800 | 209500 | 209500 | 209500 | 209000 | 2568 |
| 542 | 20240118 | 104500 | 109820231300 | 209500 | 208000 | 209500 | 208000 | 12577 |
| 543 | 20240118 | 104400 | 107191678300 | 208500 | 207000 | 208500 | 207000 | 8270 |
| 544 | 20240118 | 104300 | 105474666800 | 207000 | 208000 | 208000 | 207000 | 1954 |
| 545 | 20240118 | 104200 | 105069482300 | 207500 | 208000 | 208000 | 207500 | 911 |
| 546 | 20240118 | 104100 | 104880118300 | 208000 | 208000 | 208500 | 207500 | 1776 |
| 547 | 20240118 | 104000 | 104510453800 | 208000 | 208500 | 208500 | 207500 | 1155 |
| 548 | 20240118 | 103900 | 104270086300 | 208000 | 208000 | 208500 | 207500 | 2846 |
| 549 | 20240118 | 103800 | 103677704800 | 208000 | 207500 | 208000 | 207000 | 1661 |
| 550 | 20240118 | 103700 | 103332659800 | 207500 | 208000 | 208500 | 207000 | 2183 |
| 551 | 20240118 | 103600 | 102878992800 | 208500 | 208500 | 208500 | 208000 | 1739 |
| 552 | 20240118 | 103500 | 102516764300 | 208000 | 208000 | 208500 | 207500 | 3420 |
| 553 | 20240118 | 103400 | 101805545800 | 208000 | 207000 | 208000 | 206500 | 4528 |
| 554 | 20240118 | 103300 | 100866107300 | 206500 | 206500 | 207500 | 206500 | 1116 |
| 555 | 20240118 | 103200 | 100635056300 | 207500 | 207000 | 207500 | 206500 | 1044 |
| 556 | 20240118 | 103100 | 100418823800 | 207000 | 207000 | 207500 | 206500 | 2122 |
| 557 | 20240118 | 103000 | 99979212300 | 207500 | 207000 | 207500 | 206500 | 2303 |
| 558 | 20240118 | 102900 | 99502538800 | 207000 | 206500 | 207000 | 206000 | 1953 |
| 559 | 20240118 | 102800 | 99098904300 | 206000 | 206000 | 207000 | 206000 | 1740 |
| 560 | 20240118 | 102700 | 98739805800 | 206000 | 206000 | 207000 | 206000 | 1494 |
| 561 | 20240118 | 102600 | 98431516300 | 206000 | 206500 | 207000 | 205500 | 2162 |
| 562 | 20240118 | 102500 | 97985558800 | 206500 | 206500 | 206500 | 205500 | 3405 |
| 563 | 20240118 | 102400 | 97284375300 | 206000 | 206500 | 207000 | 206000 | 3233 |
| 564 | 20240118 | 102300 | 96617217800 | 206000 | 207000 | 207500 | 206000 | 3630 |
| 565 | 20240118 | 102200 | 95866589800 | 207000 | 207000 | 207500 | 207000 | 1073 |
| 566 | 20240118 | 102100 | 95644100300 | 207000 | 207500 | 208000 | 207000 | 4467 |
| 567 | 20240118 | 102000 | 94715937800 | 207500 | 206500 | 208000 | 206000 | 2914 |
| 568 | 20240118 | 101900 | 94112189800 | 206500 | 205000 | 206500 | 205000 | 2458 |
| 569 | 20240118 | 101800 | 93606233800 | 205000 | 206000 | 206000 | 205000 | 2660 |
| 570 | 20240118 | 101700 | 93059608800 | 206000 | 206000 | 206000 | 205000 | 3555 |
| 571 | 20240118 | 101600 | 92329382300 | 205500 | 206500 | 207000 | 205000 | 3183 |
| 572 | 20240118 | 101500 | 91673619800 | 206500 | 206500 | 207500 | 205500 | 6975 |
| 573 | 20240118 | 101400 | 90234941800 | 206000 | 209000 | 209500 | 206000 | 10623 |
| 574 | 20240118 | 101300 | 88028054800 | 209000 | 208000 | 210000 | 208000 | 16647 |
| 575 | 20240118 | 101200 | 84547351300 | 208000 | 207500 | 208500 | 207000 | 8899 |
| 576 | 20240118 | 101100 | 82697322800 | 207500 | 207000 | 208000 | 206500 | 16927 |
| 577 | 20240118 | 101000 | 79183394300 | 207000 | 207000 | 207000 | 206500 | 1262 |
| 578 | 20240118 | 100900 | 78922292300 | 207000 | 207500 | 207500 | 206500 | 2276 |
| 579 | 20240118 | 100800 | 78451223300 | 207500 | 207000 | 207500 | 206500 | 4382 |
| 580 | 20240118 | 100700 | 77544049800 | 207000 | 207000 | 207500 | 206500 | 8600 |
| 581 | 20240118 | 100600 | 75763903300 | 207000 | 206000 | 207000 | 205000 | 7311 |
| 582 | 20240118 | 100500 | 74255830800 | 205500 | 206000 | 206000 | 205500 | 4179 |
| 583 | 20240118 | 100400 | 73395772800 | 206000 | 206000 | 206500 | 205500 | 5388 |
| 584 | 20240118 | 100300 | 72285780800 | 206000 | 205500 | 206000 | 205000 | 6238 |
| 585 | 20240118 | 100200 | 71003258300 | 205000 | 203500 | 205500 | 203500 | 4847 |
| 586 | 20240118 | 100100 | 70010700800 | 203500 | 204500 | 205000 | 202500 | 10923 |
| 587 | 20240118 | 100000 | 67778876300 | 205000 | 203500 | 205000 | 203500 | 8112 |
| 588 | 20240118 | 095900 | 66120406800 | 204000 | 203000 | 204000 | 203000 | 3411 |
| 589 | 20240118 | 095800 | 65425640300 | 203000 | 203000 | 203500 | 202500 | 1894 |
| 590 | 20240118 | 095700 | 65040620300 | 203000 | 202500 | 203000 | 202000 | 3569 |
| 591 | 20240118 | 095600 | 64316563800 | 202500 | 202500 | 203000 | 201500 | 1737 |
| 592 | 20240118 | 095500 | 63965340800 | 202000 | 202000 | 203000 | 202000 | 3734 |
| 593 | 20240118 | 095400 | 63209248800 | 202000 | 201500 | 202500 | 201000 | 3600 |
| 594 | 20240118 | 095300 | 62482640800 | 201500 | 202000 | 202000 | 201000 | 1792 |
| 595 | 20240118 | 095200 | 62121932800 | 202000 | 202000 | 202000 | 201500 | 1975 |
| 596 | 20240118 | 095100 | 61723704300 | 201500 | 202000 | 202500 | 201000 | 2512 |
| 597 | 20240118 | 095000 | 61217060800 | 202000 | 201500 | 202500 | 201000 | 4015 |
| 598 | 20240118 | 094900 | 60407186800 | 201500 | 201000 | 201500 | 201000 | 1413 |
| 599 | 20240118 | 094800 | 60122971300 | 201500 | 201500 | 201500 | 201000 | 749 |
| 600 | 20240118 | 094700 | 59972242300 | 201500 | 199600 | 201500 | 199600 | 2166 |
| 601 | 20240118 | 094600 | 59537960200 | 199600 | 199300 | 199600 | 199200 | 1258 |
| 602 | 20240118 | 094500 | 59287134700 | 199200 | 199700 | 199700 | 199000 | 5364 |
| 603 | 20240118 | 094400 | 58218904800 | 199700 | 199900 | 200000 | 199600 | 1907 |
| 604 | 20240118 | 094300 | 57837925100 | 199900 | 201000 | 201000 | 199800 | 3947 |
| 605 | 20240118 | 094200 | 57047918900 | 201000 | 201500 | 201500 | 200500 | 657 |
| 606 | 20240118 | 094100 | 56915937900 | 201000 | 201500 | 202000 | 200500 | 5775 |
| 607 | 20240118 | 094000 | 55754253900 | 201500 | 200500 | 202000 | 200500 | 3980 |
| 608 | 20240118 | 093900 | 54953507900 | 200500 | 200500 | 201000 | 200000 | 5763 |
| 609 | 20240118 | 093800 | 53797061900 | 200500 | 198500 | 200500 | 198400 | 5244 |
| 610 | 20240118 | 093700 | 52752857600 | 198600 | 197600 | 198700 | 197400 | 2809 |
| 611 | 20240118 | 093600 | 52196682500 | 197500 | 197100 | 197900 | 197000 | 1746 |
| 612 | 20240118 | 093500 | 51851748800 | 197100 | 197800 | 198000 | 196800 | 6122 |
| 613 | 20240118 | 093400 | 50644473200 | 197800 | 198900 | 198900 | 197600 | 4225 |
| 614 | 20240118 | 093300 | 49807348600 | 198800 | 198400 | 199000 | 198300 | 4520 |
| 615 | 20240118 | 093200 | 48909338000 | 198300 | 197600 | 198400 | 197500 | 4325 |
| 616 | 20240118 | 093100 | 48053359400 | 197600 | 197000 | 197900 | 196300 | 8341 |
| 617 | 20240118 | 093000 | 46407024600 | 196800 | 198900 | 199300 | 196300 | 21371 |
| 618 | 20240118 | 092900 | 42181308600 | 199000 | 198500 | 199400 | 198400 | 7770 |
| 619 | 20240118 | 092800 | 40638061500 | 198500 | 199700 | 199800 | 198400 | 5629 |
| 620 | 20240118 | 092700 | 39517732300 | 199600 | 200500 | 200500 | 198400 | 13261 |
| 621 | 20240118 | 092600 | 36873687000 | 200000 | 201000 | 201000 | 200000 | 5283 |
| 622 | 20240118 | 092500 | 35815470500 | 201000 | 201000 | 201500 | 200000 | 4675 |
| 623 | 20240118 | 092400 | 34877325000 | 201000 | 202000 | 202000 | 200500 | 5103 |
| 624 | 20240118 | 092300 | 33852113500 | 201500 | 202500 | 202500 | 201000 | 1554 |
| 625 | 20240118 | 092200 | 33538664500 | 202500 | 201500 | 202500 | 201000 | 2809 |
| 626 | 20240118 | 092100 | 32971862500 | 201500 | 201000 | 201500 | 200500 | 1076 |
| 627 | 20240118 | 092000 | 32755520500 | 201000 | 200500 | 202000 | 200500 | 7086 |
| 628 | 20240118 | 091900 | 31331363000 | 200500 | 202000 | 202500 | 200500 | 6814 |
| 629 | 20240118 | 091800 | 29959530000 | 202000 | 202500 | 203500 | 202000 | 1188 |
| 630 | 20240118 | 091700 | 29719116000 | 202500 | 204000 | 204000 | 202000 | 4087 |
| 631 | 20240118 | 091600 | 28888133000 | 204000 | 203000 | 204500 | 203000 | 5010 |
| 632 | 20240118 | 091500 | 27865666500 | 203500 | 202500 | 204000 | 202500 | 3497 |
| 633 | 20240118 | 091400 | 27154189000 | 202500 | 200500 | 203000 | 200500 | 5642 |
| 634 | 20240118 | 091300 | 26018923500 | 200500 | 202500 | 202500 | 200500 | 7078 |
| 635 | 20240118 | 091200 | 24592624500 | 202000 | 205500 | 205500 | 201500 | 13147 |
| 636 | 20240118 | 091100 | 21922689500 | 205500 | 205000 | 205500 | 204500 | 2827 |
| 637 | 20240118 | 091000 | 21342717000 | 205000 | 204500 | 205000 | 203500 | 4460 |
| 638 | 20240118 | 090900 | 20431653500 | 203500 | 204000 | 204500 | 203500 | 5563 |
| 639 | 20240118 | 090800 | 19296291000 | 204500 | 204500 | 205000 | 203500 | 4362 |
| 640 | 20240118 | 090700 | 18405727500 | 204000 | 206000 | 207000 | 204000 | 10222 |
| 641 | 20240118 | 090600 | 16308837000 | 206500 | 207000 | 208000 | 206000 | 12437 |
| 642 | 20240118 | 090500 | 13733886500 | 207000 | 205000 | 207000 | 204000 | 7411 |
| 643 | 20240118 | 090400 | 12208432500 | 204500 | 205000 | 205500 | 204000 | 5257 |
| 644 | 20240118 | 090300 | 11132508000 | 205000 | 204500 | 205000 | 203000 | 5015 |
| 645 | 20240118 | 090200 | 10108988000 | 204500 | 204000 | 206500 | 204000 | 21181 |
| 646 | 20240118 | 090100 | 5763660500 | 204000 | 203500 | 204500 | 202000 | 13609 |
| 647 | 20240118 | 090000 | 2994573500 | 203500 | 200500 | 203500 | 200500 | 14720 |