37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 3 | 20240308 | 194100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 4 | 20240308 | 194000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 5 | 20240308 | 193900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 6 | 20240308 | 193800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 7 | 20240308 | 193700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 8 | 20240308 | 193600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 9 | 20240308 | 193500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 10 | 20240308 | 193400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 11 | 20240308 | 193300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 12 | 20240308 | 193200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 13 | 20240308 | 193100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 14 | 20240308 | 193000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 15 | 20240308 | 192900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 16 | 20240308 | 192800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 17 | 20240308 | 192700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 18 | 20240308 | 192600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 19 | 20240308 | 192500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 20 | 20240308 | 192400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 21 | 20240308 | 192300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 22 | 20240308 | 192200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 23 | 20240308 | 192100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 24 | 20240308 | 192000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 25 | 20240308 | 191900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 26 | 20240308 | 191800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 27 | 20240308 | 191700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 28 | 20240308 | 191600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 29 | 20240308 | 191500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 30 | 20240308 | 191400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 31 | 20240308 | 191300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 32 | 20240308 | 191200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 33 | 20240308 | 191100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 34 | 20240308 | 191000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 35 | 20240308 | 190900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 36 | 20240308 | 190800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 37 | 20240308 | 190700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 38 | 20240308 | 190600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 39 | 20240308 | 190500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 40 | 20240308 | 190400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 41 | 20240308 | 190300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 42 | 20240308 | 190200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 43 | 20240308 | 190100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 44 | 20240308 | 190000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 45 | 20240308 | 185900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 46 | 20240308 | 185800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 47 | 20240308 | 185700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 48 | 20240308 | 185600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 49 | 20240308 | 185500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 50 | 20240308 | 185400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 51 | 20240308 | 185300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 52 | 20240308 | 185200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 53 | 20240308 | 185100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 54 | 20240308 | 185000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 55 | 20240308 | 184900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 56 | 20240308 | 184800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 57 | 20240308 | 184700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 58 | 20240308 | 184600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 59 | 20240308 | 184500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 60 | 20240308 | 184400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 61 | 20240308 | 184300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 62 | 20240308 | 184200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 63 | 20240308 | 184100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 64 | 20240308 | 184000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 65 | 20240308 | 183900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 66 | 20240308 | 183800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 67 | 20240308 | 183700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 68 | 20240308 | 183600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 69 | 20240308 | 183500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 70 | 20240308 | 183400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 71 | 20240308 | 183300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 72 | 20240308 | 183200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 73 | 20240308 | 183100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 74 | 20240308 | 183000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 75 | 20240308 | 182900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 76 | 20240308 | 182800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 77 | 20240308 | 182700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 78 | 20240308 | 182600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 79 | 20240308 | 182500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 80 | 20240308 | 182400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 81 | 20240308 | 182300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 82 | 20240308 | 182200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 83 | 20240308 | 182100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 84 | 20240308 | 182000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 85 | 20240308 | 181900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 86 | 20240308 | 181800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 87 | 20240308 | 181700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 88 | 20240308 | 181600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 89 | 20240308 | 181500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 90 | 20240308 | 181400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 91 | 20240308 | 181300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 92 | 20240308 | 181200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 93 | 20240308 | 181100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 94 | 20240308 | 181000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 95 | 20240308 | 180900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 96 | 20240308 | 180800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 97 | 20240308 | 180700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 98 | 20240308 | 180600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 99 | 20240308 | 180500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 100 | 20240308 | 180400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 101 | 20240308 | 180300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 102 | 20240308 | 180200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 103 | 20240308 | 180100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 104 | 20240308 | 180000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 105 | 20240308 | 175900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 106 | 20240308 | 175800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 107 | 20240308 | 175700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 108 | 20240308 | 175600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 109 | 20240308 | 175500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 110 | 20240308 | 175400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 111 | 20240308 | 175300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 112 | 20240308 | 175200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 113 | 20240308 | 175100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 114 | 20240308 | 175000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 115 | 20240308 | 174900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 116 | 20240308 | 174800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 117 | 20240308 | 174700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 118 | 20240308 | 174600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 119 | 20240308 | 174500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 120 | 20240308 | 174400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 121 | 20240308 | 174300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 122 | 20240308 | 174200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 123 | 20240308 | 174100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 124 | 20240308 | 174000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 125 | 20240308 | 173900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 126 | 20240308 | 173800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 127 | 20240308 | 173700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 128 | 20240308 | 173600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 129 | 20240308 | 173500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 130 | 20240308 | 173400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 131 | 20240308 | 173300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 132 | 20240308 | 173200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 133 | 20240308 | 173100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 134 | 20240308 | 173000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 135 | 20240308 | 172900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 136 | 20240308 | 172800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 137 | 20240308 | 172700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 138 | 20240308 | 172600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 139 | 20240308 | 172500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 140 | 20240308 | 172400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 141 | 20240308 | 172300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 142 | 20240308 | 172200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 143 | 20240308 | 172100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 144 | 20240308 | 172000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 145 | 20240308 | 171900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 146 | 20240308 | 171800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 147 | 20240308 | 171700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 148 | 20240308 | 171600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 149 | 20240308 | 171500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 150 | 20240308 | 171400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 151 | 20240308 | 171300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 152 | 20240308 | 171200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 153 | 20240308 | 171100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 154 | 20240308 | 171000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 155 | 20240308 | 170900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 156 | 20240308 | 170800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 157 | 20240308 | 170700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 158 | 20240308 | 170600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 159 | 20240308 | 170500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 160 | 20240308 | 170400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 161 | 20240308 | 170300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 162 | 20240308 | 170200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 163 | 20240308 | 170100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 164 | 20240308 | 170000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 165 | 20240308 | 165900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 166 | 20240308 | 165800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 167 | 20240308 | 165700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 168 | 20240308 | 165600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 169 | 20240308 | 165500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 170 | 20240308 | 165400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 171 | 20240308 | 165300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 172 | 20240308 | 165200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 173 | 20240308 | 165100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 174 | 20240308 | 165000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 175 | 20240308 | 164900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 176 | 20240308 | 164800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 177 | 20240308 | 164700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 178 | 20240308 | 164600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 179 | 20240308 | 164500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 180 | 20240308 | 164400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 181 | 20240308 | 164300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 182 | 20240308 | 164200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 183 | 20240308 | 164100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 184 | 20240308 | 164000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 185 | 20240308 | 163900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 186 | 20240308 | 163800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 187 | 20240308 | 163700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 188 | 20240308 | 163600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 189 | 20240308 | 163500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 190 | 20240308 | 163400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 191 | 20240308 | 163300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 192 | 20240308 | 163200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 193 | 20240308 | 163100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 194 | 20240308 | 163000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 195 | 20240308 | 162900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 196 | 20240308 | 162800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 197 | 20240308 | 162700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 198 | 20240308 | 162600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 199 | 20240308 | 162500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 200 | 20240308 | 162400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 201 | 20240308 | 162300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 202 | 20240308 | 162200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 203 | 20240308 | 162100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 204 | 20240308 | 162000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 205 | 20240308 | 161900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 206 | 20240308 | 161800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 207 | 20240308 | 161700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 208 | 20240308 | 161600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 209 | 20240308 | 161500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 210 | 20240308 | 161400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 211 | 20240308 | 161300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 212 | 20240308 | 161200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 213 | 20240308 | 161100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 214 | 20240308 | 161000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 215 | 20240308 | 160900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 216 | 20240308 | 160800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 217 | 20240308 | 160700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 218 | 20240308 | 160600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 219 | 20240308 | 160500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 220 | 20240308 | 160400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 221 | 20240308 | 160300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 222 | 20240308 | 160200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 223 | 20240308 | 160100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 224 | 20240308 | 160000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 225 | 20240308 | 155900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 226 | 20240308 | 155800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 227 | 20240308 | 155700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 228 | 20240308 | 155600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 229 | 20240308 | 155500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 230 | 20240308 | 155400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 231 | 20240308 | 155300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 232 | 20240308 | 155200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 233 | 20240308 | 155100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 234 | 20240308 | 155000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 235 | 20240308 | 154900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 236 | 20240308 | 154800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 237 | 20240308 | 154700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 238 | 20240308 | 154600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 239 | 20240308 | 154500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 240 | 20240308 | 154400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 241 | 20240308 | 154300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 242 | 20240308 | 154200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 243 | 20240308 | 154100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 244 | 20240308 | 154000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 245 | 20240308 | 153900 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 246 | 20240308 | 153800 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 247 | 20240308 | 153700 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 248 | 20240308 | 153600 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 249 | 20240308 | 153500 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 250 | 20240308 | 153400 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 251 | 20240308 | 153300 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 252 | 20240308 | 153200 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 253 | 20240308 | 153100 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 254 | 20240308 | 153000 | 68247435300 | 155600 | 155600 | 155600 | 155600 | 8770 |
| 255 | 20240308 | 152900 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 256 | 20240308 | 152800 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 257 | 20240308 | 152700 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 258 | 20240308 | 152600 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 259 | 20240308 | 152500 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 260 | 20240308 | 152400 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 261 | 20240308 | 152300 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 262 | 20240308 | 152200 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 263 | 20240308 | 152100 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 264 | 20240308 | 152000 | 66882823300 | 155600 | 155600 | 155600 | 155600 | 0 |
| 265 | 20240308 | 151900 | 66882823300 | 155600 | 155500 | 155700 | 155200 | 2503 |
| 266 | 20240308 | 151800 | 66493354900 | 155600 | 155300 | 155600 | 155100 | 2765 |
| 267 | 20240308 | 151700 | 66063600800 | 155400 | 155000 | 155400 | 155000 | 1791 |
| 268 | 20240308 | 151600 | 65785705600 | 155100 | 154900 | 155100 | 154900 | 1746 |
| 269 | 20240308 | 151500 | 65515025100 | 155000 | 154400 | 155000 | 154300 | 2434 |
| 270 | 20240308 | 151400 | 65138798900 | 154400 | 155100 | 155200 | 154400 | 4530 |
| 271 | 20240308 | 151300 | 64436843800 | 155100 | 155200 | 155200 | 155100 | 926 |
| 272 | 20240308 | 151200 | 64293164800 | 155100 | 155100 | 155200 | 155100 | 1395 |
| 273 | 20240308 | 151100 | 64076742800 | 155200 | 155300 | 155400 | 155100 | 1280 |
| 274 | 20240308 | 151000 | 63878025500 | 155400 | 155400 | 155500 | 155300 | 1516 |
| 275 | 20240308 | 150900 | 63642454900 | 155400 | 155400 | 155600 | 155400 | 1037 |
| 276 | 20240308 | 150800 | 63481229600 | 155500 | 155400 | 155600 | 155300 | 1067 |
| 277 | 20240308 | 150700 | 63315369500 | 155300 | 155500 | 155600 | 155300 | 1239 |
| 278 | 20240308 | 150600 | 63122804200 | 155400 | 155400 | 155500 | 155200 | 1160 |
| 279 | 20240308 | 150500 | 62942523500 | 155400 | 155100 | 155500 | 155100 | 847 |
| 280 | 20240308 | 150400 | 62810915100 | 155200 | 155200 | 155300 | 155200 | 696 |
| 281 | 20240308 | 150300 | 62702867100 | 155200 | 155300 | 155400 | 155200 | 1384 |
| 282 | 20240308 | 150200 | 62488010100 | 155300 | 155300 | 155400 | 155200 | 671 |
| 283 | 20240308 | 150100 | 62383797300 | 155400 | 155400 | 155400 | 155200 | 529 |
| 284 | 20240308 | 150000 | 62301640700 | 155400 | 155200 | 155400 | 155200 | 518 |
| 285 | 20240308 | 145900 | 62221211700 | 155200 | 155400 | 155500 | 155200 | 3012 |
| 286 | 20240308 | 145800 | 61753308800 | 155500 | 155800 | 155800 | 155400 | 1539 |
| 287 | 20240308 | 145700 | 61513859200 | 155800 | 156100 | 156100 | 155700 | 1351 |
| 288 | 20240308 | 145600 | 61303173600 | 156100 | 155600 | 156100 | 155500 | 3872 |
| 289 | 20240308 | 145500 | 60699732700 | 155600 | 155600 | 155600 | 155500 | 735 |
| 290 | 20240308 | 145400 | 60585397000 | 155600 | 155500 | 155700 | 155500 | 938 |
| 291 | 20240308 | 145300 | 60439484600 | 155500 | 155500 | 155600 | 155400 | 554 |
| 292 | 20240308 | 145200 | 60353302300 | 155500 | 155600 | 155700 | 155400 | 850 |
| 293 | 20240308 | 145100 | 60221095900 | 155500 | 155500 | 155800 | 155400 | 4182 |
| 294 | 20240308 | 145000 | 59570350200 | 155500 | 155400 | 155500 | 155300 | 1274 |
| 295 | 20240308 | 144900 | 59372318200 | 155500 | 155400 | 155600 | 155400 | 1221 |
| 296 | 20240308 | 144800 | 59182444200 | 155400 | 155500 | 155600 | 155300 | 1264 |
| 297 | 20240308 | 144700 | 58985926900 | 155400 | 155500 | 155500 | 155400 | 1068 |
| 298 | 20240308 | 144600 | 58819901300 | 155500 | 155500 | 155700 | 155300 | 3047 |
| 299 | 20240308 | 144500 | 58346041900 | 155600 | 155100 | 155600 | 155100 | 4143 |
| 300 | 20240308 | 144400 | 57702450100 | 155200 | 155100 | 155500 | 155000 | 1943 |
| 301 | 20240308 | 144300 | 57400790600 | 155100 | 154600 | 155100 | 154600 | 3757 |
| 302 | 20240308 | 144200 | 56818840100 | 154600 | 154400 | 154600 | 154400 | 1040 |
| 303 | 20240308 | 144100 | 56658138200 | 154500 | 154400 | 154500 | 154400 | 956 |
| 304 | 20240308 | 144000 | 56510506400 | 154300 | 154600 | 154600 | 154300 | 1045 |
| 305 | 20240308 | 143900 | 56349103200 | 154600 | 154700 | 154700 | 154500 | 900 |
| 306 | 20240308 | 143800 | 56209923600 | 154700 | 154300 | 154800 | 154200 | 3027 |
| 307 | 20240308 | 143700 | 55742289100 | 154200 | 154100 | 154300 | 154100 | 1061 |
| 308 | 20240308 | 143600 | 55578677300 | 154200 | 154300 | 154300 | 154100 | 940 |
| 309 | 20240308 | 143500 | 55433734200 | 154300 | 154000 | 154400 | 153900 | 2563 |
| 310 | 20240308 | 143400 | 55038656300 | 154100 | 153800 | 154200 | 153700 | 2694 |
| 311 | 20240308 | 143300 | 54624007600 | 153900 | 153100 | 153900 | 152900 | 3102 |
| 312 | 20240308 | 143200 | 54148476900 | 152900 | 152500 | 153100 | 152500 | 2520 |
| 313 | 20240308 | 143100 | 53763370100 | 152500 | 152400 | 152500 | 152300 | 1174 |
| 314 | 20240308 | 143000 | 53584392300 | 152300 | 152200 | 152300 | 152200 | 379 |
| 315 | 20240308 | 142900 | 53526693100 | 152200 | 152200 | 152200 | 152100 | 378 |
| 316 | 20240308 | 142800 | 53469186500 | 152200 | 152200 | 152300 | 152100 | 226 |
| 317 | 20240308 | 142700 | 53434791000 | 152200 | 152200 | 152300 | 152100 | 343 |
| 318 | 20240308 | 142600 | 53382604600 | 152100 | 152100 | 152200 | 152100 | 351 |
| 319 | 20240308 | 142500 | 53329208600 | 152100 | 152100 | 152200 | 152100 | 216 |
| 320 | 20240308 | 142400 | 53296353700 | 152100 | 152100 | 152200 | 152100 | 231 |
| 321 | 20240308 | 142300 | 53261217200 | 152100 | 152000 | 152200 | 152000 | 345 |
| 322 | 20240308 | 142200 | 53208737700 | 152100 | 152000 | 152100 | 152000 | 575 |
| 323 | 20240308 | 142100 | 53121320200 | 152000 | 152000 | 152100 | 152000 | 299 |
| 324 | 20240308 | 142000 | 53075869000 | 152100 | 152000 | 152100 | 152000 | 207 |
| 325 | 20240308 | 141900 | 53044400600 | 152000 | 152000 | 152100 | 152000 | 375 |
| 326 | 20240308 | 141800 | 52987397500 | 152000 | 152000 | 152100 | 152000 | 373 |
| 327 | 20240308 | 141700 | 52930699100 | 152100 | 152100 | 152200 | 152000 | 343 |
| 328 | 20240308 | 141600 | 52878545600 | 152100 | 152000 | 152200 | 152000 | 247 |
| 329 | 20240308 | 141500 | 52840975400 | 152000 | 152000 | 152100 | 152000 | 607 |
| 330 | 20240308 | 141400 | 52748700300 | 152000 | 152100 | 152200 | 152000 | 516 |
| 331 | 20240308 | 141300 | 52670219800 | 152100 | 152100 | 152200 | 152100 | 938 |
| 332 | 20240308 | 141200 | 52527546800 | 152100 | 152200 | 152300 | 152100 | 723 |
| 333 | 20240308 | 141100 | 52417519800 | 152200 | 152200 | 152300 | 152200 | 237 |
| 334 | 20240308 | 141000 | 52381444800 | 152200 | 152300 | 152400 | 152200 | 319 |
| 335 | 20240308 | 140900 | 52332864100 | 152300 | 152300 | 152400 | 152300 | 292 |
| 336 | 20240308 | 140800 | 52288386100 | 152300 | 152200 | 152400 | 152200 | 363 |
| 337 | 20240308 | 140700 | 52233099900 | 152200 | 152200 | 152300 | 152200 | 185 |
| 338 | 20240308 | 140600 | 52204938000 | 152200 | 152200 | 152300 | 152200 | 311 |
| 339 | 20240308 | 140500 | 52157602200 | 152200 | 152200 | 152300 | 152200 | 215 |
| 340 | 20240308 | 140400 | 52124878600 | 152300 | 152200 | 152300 | 152200 | 264 |
| 341 | 20240308 | 140300 | 52084687100 | 152200 | 152200 | 152300 | 152200 | 230 |
| 342 | 20240308 | 140200 | 52049678700 | 152200 | 152300 | 152300 | 152200 | 547 |
| 343 | 20240308 | 140100 | 51966386400 | 152300 | 152400 | 152400 | 152300 | 332 |
| 344 | 20240308 | 140000 | 51915802400 | 152400 | 152500 | 152500 | 152300 | 912 |
| 345 | 20240308 | 135900 | 51776816300 | 152400 | 152400 | 152500 | 152400 | 342 |
| 346 | 20240308 | 135800 | 51724688400 | 152500 | 152400 | 152500 | 152400 | 153 |
| 347 | 20240308 | 135700 | 51701364600 | 152400 | 152200 | 152400 | 152200 | 301 |
| 348 | 20240308 | 135600 | 51655512900 | 152200 | 152400 | 152600 | 152200 | 1092 |
| 349 | 20240308 | 135500 | 51489025400 | 152400 | 152400 | 152500 | 152400 | 341 |
| 350 | 20240308 | 135400 | 51437056000 | 152500 | 152200 | 152500 | 152200 | 641 |
| 351 | 20240308 | 135300 | 51339391700 | 152300 | 152100 | 152400 | 152100 | 559 |
| 352 | 20240308 | 135200 | 51254271500 | 152200 | 152100 | 152200 | 152100 | 493 |
| 353 | 20240308 | 135100 | 51179256400 | 152100 | 152000 | 152100 | 152000 | 450 |
| 354 | 20240308 | 135000 | 51110845000 | 152000 | 152000 | 152100 | 152000 | 216 |
| 355 | 20240308 | 134900 | 51078006800 | 152100 | 152100 | 152200 | 152000 | 753 |
| 356 | 20240308 | 134800 | 50963481900 | 152100 | 152100 | 152200 | 152000 | 272 |
| 357 | 20240308 | 134700 | 50922111500 | 152100 | 152000 | 152200 | 152000 | 318 |
| 358 | 20240308 | 134600 | 50873749300 | 152100 | 152100 | 152200 | 152000 | 245 |
| 359 | 20240308 | 134500 | 50836491200 | 152100 | 152100 | 152100 | 152000 | 295 |
| 360 | 20240308 | 134400 | 50791634100 | 152100 | 152000 | 152100 | 151900 | 353 |
| 361 | 20240308 | 134300 | 50737986100 | 152100 | 151800 | 152100 | 151800 | 451 |
| 362 | 20240308 | 134200 | 50669493000 | 151800 | 152000 | 152200 | 151800 | 483 |
| 363 | 20240308 | 134100 | 50596104800 | 152000 | 151900 | 152000 | 151800 | 456 |
| 364 | 20240308 | 134000 | 50526836600 | 151900 | 152000 | 152200 | 151900 | 333 |
| 365 | 20240308 | 133900 | 50476217800 | 152000 | 152000 | 152200 | 151900 | 969 |
| 366 | 20240308 | 133800 | 50328885800 | 152000 | 152100 | 152100 | 152000 | 351 |
| 367 | 20240308 | 133700 | 50275525800 | 152100 | 152200 | 152200 | 152000 | 526 |
| 368 | 20240308 | 133600 | 50195518500 | 152200 | 152200 | 152300 | 152100 | 258 |
| 369 | 20240308 | 133500 | 50156262200 | 152200 | 152100 | 152300 | 152100 | 315 |
| 370 | 20240308 | 133400 | 50108317400 | 152200 | 152000 | 152200 | 152000 | 567 |
| 371 | 20240308 | 133300 | 50022102100 | 152000 | 152100 | 152100 | 152000 | 559 |
| 372 | 20240308 | 133200 | 49937127900 | 152000 | 151900 | 152200 | 151900 | 448 |
| 373 | 20240308 | 133100 | 49869011200 | 151900 | 152000 | 152100 | 151900 | 536 |
| 374 | 20240308 | 133000 | 49787580300 | 152000 | 152000 | 152000 | 151900 | 413 |
| 375 | 20240308 | 132900 | 49724825700 | 152000 | 152200 | 152300 | 151900 | 377 |
| 376 | 20240308 | 132800 | 49667501300 | 152300 | 151800 | 152300 | 151700 | 876 |
| 377 | 20240308 | 132700 | 49534395200 | 151800 | 151400 | 151800 | 151400 | 908 |
| 378 | 20240308 | 132600 | 49396772900 | 151500 | 151300 | 151500 | 151300 | 265 |
| 379 | 20240308 | 132500 | 49356655000 | 151300 | 151300 | 151400 | 151200 | 1203 |
| 380 | 20240308 | 132400 | 49174700400 | 151200 | 151300 | 151300 | 151200 | 1220 |
| 381 | 20240308 | 132300 | 48990208900 | 151300 | 151300 | 151400 | 151300 | 539 |
| 382 | 20240308 | 132200 | 48908655400 | 151300 | 151300 | 151400 | 151300 | 549 |
| 383 | 20240308 | 132100 | 48825582400 | 151300 | 151200 | 151300 | 151200 | 436 |
| 384 | 20240308 | 132000 | 48759651400 | 151200 | 151200 | 151300 | 151200 | 416 |
| 385 | 20240308 | 131900 | 48696727600 | 151200 | 151300 | 151300 | 151200 | 147 |
| 386 | 20240308 | 131800 | 48674490700 | 151200 | 151200 | 151300 | 151200 | 544 |
| 387 | 20240308 | 131700 | 48592226000 | 151200 | 151200 | 151300 | 151200 | 617 |
| 388 | 20240308 | 131600 | 48498915400 | 151200 | 151300 | 151300 | 151200 | 136 |
| 389 | 20240308 | 131500 | 48478349800 | 151200 | 151300 | 151300 | 151200 | 569 |
| 390 | 20240308 | 131400 | 48392307200 | 151300 | 151200 | 151300 | 151200 | 822 |
| 391 | 20240308 | 131300 | 48268000500 | 151200 | 151300 | 151400 | 151200 | 1071 |
| 392 | 20240308 | 131200 | 48105966200 | 151300 | 151300 | 151400 | 151300 | 837 |
| 393 | 20240308 | 131100 | 47979320600 | 151300 | 151400 | 151400 | 151300 | 457 |
| 394 | 20240308 | 131000 | 47910174100 | 151300 | 151300 | 151400 | 151300 | 289 |
| 395 | 20240308 | 130900 | 47866437700 | 151300 | 151300 | 151400 | 151300 | 603 |
| 396 | 20240308 | 130800 | 47775191000 | 151300 | 151400 | 151500 | 151300 | 926 |
| 397 | 20240308 | 130700 | 47635053300 | 151400 | 151400 | 151500 | 151400 | 200 |
| 398 | 20240308 | 130600 | 47604772900 | 151400 | 151400 | 151500 | 151400 | 551 |
| 399 | 20240308 | 130500 | 47521350400 | 151400 | 151400 | 151500 | 151400 | 442 |
| 400 | 20240308 | 130400 | 47454431000 | 151400 | 151400 | 151500 | 151400 | 192 |
| 401 | 20240308 | 130300 | 47425360200 | 151400 | 151400 | 151500 | 151400 | 260 |
| 402 | 20240308 | 130200 | 47385996100 | 151400 | 151300 | 151400 | 151300 | 359 |
| 403 | 20240308 | 130100 | 47331660600 | 151300 | 151400 | 151400 | 151300 | 517 |
| 404 | 20240308 | 130000 | 47253418000 | 151400 | 151400 | 151500 | 151300 | 732 |
| 405 | 20240308 | 125900 | 47142617400 | 151500 | 151400 | 151500 | 151400 | 198 |
| 406 | 20240308 | 125800 | 47112637900 | 151400 | 151300 | 151400 | 151300 | 409 |
| 407 | 20240308 | 125700 | 47050735100 | 151400 | 151400 | 151400 | 151300 | 289 |
| 408 | 20240308 | 125600 | 47006999900 | 151400 | 151300 | 151400 | 151300 | 281 |
| 409 | 20240308 | 125500 | 46964476900 | 151300 | 151400 | 151400 | 151300 | 310 |
| 410 | 20240308 | 125400 | 46917567700 | 151300 | 151300 | 151400 | 151300 | 417 |
| 411 | 20240308 | 125300 | 46854469300 | 151400 | 151400 | 151400 | 151300 | 382 |
| 412 | 20240308 | 125200 | 46796655500 | 151400 | 151400 | 151500 | 151300 | 125 |
| 413 | 20240308 | 125100 | 46777732700 | 151400 | 151400 | 151500 | 151300 | 1332 |
| 414 | 20240308 | 125000 | 46576160200 | 151400 | 151300 | 151500 | 151300 | 1045 |
| 415 | 20240308 | 124900 | 46417958000 | 151300 | 151300 | 151400 | 151300 | 242 |
| 416 | 20240308 | 124800 | 46381335500 | 151300 | 151400 | 151500 | 151300 | 782 |
| 417 | 20240308 | 124700 | 46262941500 | 151400 | 151500 | 151500 | 151400 | 998 |
| 418 | 20240308 | 124600 | 46111832800 | 151500 | 151500 | 151500 | 151400 | 795 |
| 419 | 20240308 | 124500 | 45991404800 | 151500 | 151800 | 151800 | 151500 | 836 |
| 420 | 20240308 | 124400 | 45864690500 | 151700 | 151800 | 151900 | 151700 | 705 |
| 421 | 20240308 | 124300 | 45757693000 | 151800 | 151900 | 151900 | 151800 | 414 |
| 422 | 20240308 | 124200 | 45694833200 | 151800 | 152200 | 152200 | 151800 | 1907 |
| 423 | 20240308 | 124100 | 45404879300 | 152100 | 152200 | 152200 | 152100 | 653 |
| 424 | 20240308 | 124000 | 45305549000 | 152200 | 152200 | 152200 | 152100 | 343 |
| 425 | 20240308 | 123900 | 45253366900 | 152100 | 152200 | 152300 | 152100 | 964 |
| 426 | 20240308 | 123800 | 45106669200 | 152300 | 152100 | 152300 | 152100 | 292 |
| 427 | 20240308 | 123700 | 45062218300 | 152100 | 152100 | 152200 | 152100 | 172 |
| 428 | 20240308 | 123600 | 45036056600 | 152100 | 152100 | 152100 | 152000 | 385 |
| 429 | 20240308 | 123500 | 44977520600 | 152000 | 152000 | 152100 | 151900 | 440 |
| 430 | 20240308 | 123400 | 44910636300 | 152000 | 152300 | 152400 | 152000 | 1448 |
| 431 | 20240308 | 123300 | 44690261500 | 152300 | 152200 | 152400 | 152200 | 460 |
| 432 | 20240308 | 123200 | 44620210000 | 152300 | 152200 | 152300 | 152100 | 362 |
| 433 | 20240308 | 123100 | 44565101100 | 152300 | 152200 | 152300 | 152100 | 348 |
| 434 | 20240308 | 123000 | 44512135900 | 152100 | 151900 | 152200 | 151900 | 1301 |
| 435 | 20240308 | 122900 | 44314402400 | 151800 | 151800 | 151900 | 151800 | 640 |
| 436 | 20240308 | 122800 | 44217239500 | 151800 | 151900 | 151900 | 151800 | 415 |
| 437 | 20240308 | 122700 | 44154231500 | 151900 | 151700 | 151900 | 151600 | 826 |
| 438 | 20240308 | 122600 | 44028882500 | 151700 | 151600 | 151800 | 151600 | 440 |
| 439 | 20240308 | 122500 | 43962111100 | 151700 | 151400 | 151700 | 151400 | 596 |
| 440 | 20240308 | 122400 | 43871775100 | 151400 | 151300 | 151500 | 151300 | 441 |
| 441 | 20240308 | 122300 | 43805002600 | 151300 | 151400 | 151500 | 151300 | 515 |
| 442 | 20240308 | 122200 | 43727059700 | 151300 | 151500 | 151500 | 151300 | 723 |
| 443 | 20240308 | 122100 | 43617594900 | 151400 | 151400 | 151500 | 151400 | 298 |
| 444 | 20240308 | 122000 | 43572468900 | 151400 | 151300 | 151500 | 151300 | 365 |
| 445 | 20240308 | 121900 | 43517208000 | 151400 | 151300 | 151400 | 151300 | 332 |
| 446 | 20240308 | 121800 | 43466968400 | 151300 | 151300 | 151400 | 151200 | 399 |
| 447 | 20240308 | 121700 | 43406595500 | 151300 | 151200 | 151300 | 151200 | 417 |
| 448 | 20240308 | 121600 | 43343524600 | 151200 | 151200 | 151300 | 151100 | 558 |
| 449 | 20240308 | 121500 | 43259158000 | 151200 | 151200 | 151300 | 151100 | 582 |
| 450 | 20240308 | 121400 | 43171181100 | 151300 | 151200 | 151300 | 151200 | 559 |
| 451 | 20240308 | 121300 | 43086644800 | 151200 | 151200 | 151200 | 151100 | 485 |
| 452 | 20240308 | 121200 | 43013326500 | 151100 | 151100 | 151200 | 151100 | 775 |
| 453 | 20240308 | 121100 | 42896186800 | 151100 | 151100 | 151200 | 151000 | 1051 |
| 454 | 20240308 | 121000 | 42737387300 | 151100 | 151100 | 151200 | 151000 | 568 |
| 455 | 20240308 | 120900 | 42651578100 | 151100 | 151100 | 151300 | 151000 | 981 |
| 456 | 20240308 | 120800 | 42503329600 | 151100 | 151200 | 151300 | 151000 | 2544 |
| 457 | 20240308 | 120700 | 42118936400 | 151200 | 151200 | 151300 | 151200 | 829 |
| 458 | 20240308 | 120600 | 41993586200 | 151100 | 151100 | 151200 | 151000 | 1837 |
| 459 | 20240308 | 120500 | 41716002900 | 151000 | 151200 | 151200 | 151000 | 2061 |
| 460 | 20240308 | 120400 | 41404476400 | 151300 | 151300 | 151300 | 151200 | 1606 |
| 461 | 20240308 | 120300 | 41161633400 | 151200 | 151400 | 151400 | 151200 | 2402 |
| 462 | 20240308 | 120200 | 40798248700 | 151400 | 151600 | 151600 | 151300 | 3226 |
| 463 | 20240308 | 120100 | 40309695300 | 151600 | 151600 | 151700 | 151500 | 874 |
| 464 | 20240308 | 120000 | 40177198400 | 151600 | 151600 | 151700 | 151500 | 617 |
| 465 | 20240308 | 115900 | 40083678100 | 151600 | 151500 | 151600 | 151500 | 771 |
| 466 | 20240308 | 115800 | 39966844600 | 151600 | 151600 | 151700 | 151500 | 545 |
| 467 | 20240308 | 115700 | 39884250300 | 151600 | 151500 | 151600 | 151400 | 801 |
| 468 | 20240308 | 115600 | 39762915900 | 151400 | 151400 | 151500 | 151300 | 846 |
| 469 | 20240308 | 115500 | 39634829500 | 151400 | 151600 | 151700 | 151400 | 5262 |
| 470 | 20240308 | 115400 | 38837540900 | 151700 | 151700 | 151700 | 151600 | 696 |
| 471 | 20240308 | 115300 | 38732003000 | 151600 | 151700 | 151800 | 151600 | 543 |
| 472 | 20240308 | 115200 | 38649637100 | 151800 | 152100 | 152100 | 151600 | 8096 |
| 473 | 20240308 | 115100 | 37419677500 | 152100 | 152200 | 152200 | 152000 | 2653 |
| 474 | 20240308 | 115000 | 37016148900 | 152200 | 152100 | 152200 | 152100 | 697 |
| 475 | 20240308 | 114900 | 36910078200 | 152100 | 152200 | 152200 | 152100 | 341 |
| 476 | 20240308 | 114800 | 36858204100 | 152100 | 152000 | 152200 | 152000 | 643 |
| 477 | 20240308 | 114700 | 36760416100 | 152100 | 152100 | 152100 | 152000 | 761 |
| 478 | 20240308 | 114600 | 36644708700 | 152100 | 152200 | 152200 | 152000 | 3249 |
| 479 | 20240308 | 114500 | 36150591000 | 152200 | 152500 | 152500 | 152100 | 3983 |
| 480 | 20240308 | 114400 | 35544126500 | 152400 | 152400 | 152500 | 152400 | 222 |
| 481 | 20240308 | 114300 | 35510291800 | 152300 | 152400 | 152400 | 152300 | 259 |
| 482 | 20240308 | 114200 | 35470832500 | 152400 | 152400 | 152500 | 152300 | 1054 |
| 483 | 20240308 | 114100 | 35310228500 | 152400 | 152500 | 152500 | 152400 | 877 |
| 484 | 20240308 | 114000 | 35176533100 | 152500 | 152700 | 152700 | 152500 | 764 |
| 485 | 20240308 | 113900 | 35059986000 | 152600 | 152600 | 152700 | 152600 | 341 |
| 486 | 20240308 | 113800 | 35007947400 | 152700 | 152700 | 152700 | 152600 | 534 |
| 487 | 20240308 | 113700 | 34926450100 | 152700 | 152700 | 152800 | 152600 | 998 |
| 488 | 20240308 | 113600 | 34774080300 | 152700 | 152700 | 153000 | 152600 | 692 |
| 489 | 20240308 | 113500 | 34668422600 | 152600 | 152500 | 152700 | 152500 | 497 |
| 490 | 20240308 | 113400 | 34592570500 | 152500 | 152500 | 152600 | 152400 | 430 |
| 491 | 20240308 | 113300 | 34527008800 | 152500 | 152700 | 152700 | 152400 | 1004 |
| 492 | 20240308 | 113200 | 34373876200 | 152700 | 152600 | 152900 | 152500 | 800 |
| 493 | 20240308 | 113100 | 34251740000 | 152600 | 152500 | 152600 | 152500 | 230 |
| 494 | 20240308 | 113000 | 34216649100 | 152500 | 152500 | 152600 | 152400 | 596 |
| 495 | 20240308 | 112900 | 34125764200 | 152600 | 152600 | 152600 | 152500 | 375 |
| 496 | 20240308 | 112800 | 34068566700 | 152500 | 152500 | 152700 | 152500 | 521 |
| 497 | 20240308 | 112700 | 33989085200 | 152500 | 152200 | 152600 | 152200 | 393 |
| 498 | 20240308 | 112600 | 33929226800 | 152300 | 152300 | 152400 | 152200 | 494 |
| 499 | 20240308 | 112500 | 33853990800 | 152300 | 152300 | 152400 | 152200 | 472 |
| 500 | 20240308 | 112400 | 33782116800 | 152300 | 152300 | 152400 | 152200 | 640 |
| 501 | 20240308 | 112300 | 33684658600 | 152300 | 152300 | 152300 | 152100 | 1485 |
| 502 | 20240308 | 112200 | 33458670200 | 152200 | 152300 | 152400 | 152200 | 1031 |
| 503 | 20240308 | 112100 | 33301635400 | 152300 | 152500 | 152600 | 152000 | 4024 |
| 504 | 20240308 | 112000 | 32689240200 | 152500 | 152900 | 152900 | 152400 | 4275 |
| 505 | 20240308 | 111900 | 32037119200 | 152900 | 153100 | 153200 | 152800 | 886 |
| 506 | 20240308 | 111800 | 31901539000 | 153200 | 153300 | 153400 | 153100 | 213 |
| 507 | 20240308 | 111700 | 31868906100 | 153400 | 152700 | 153400 | 152700 | 1620 |
| 508 | 20240308 | 111600 | 31621025500 | 152700 | 152500 | 152700 | 152500 | 507 |
| 509 | 20240308 | 111500 | 31543665500 | 152600 | 152500 | 152600 | 152500 | 595 |
| 510 | 20240308 | 111400 | 31452923500 | 152600 | 152300 | 152600 | 152300 | 1736 |
| 511 | 20240308 | 111300 | 31188268600 | 152400 | 152500 | 152600 | 152300 | 1443 |
| 512 | 20240308 | 111200 | 30968366500 | 152500 | 152600 | 152700 | 152500 | 2333 |
| 513 | 20240308 | 111100 | 30612500300 | 152600 | 152700 | 152800 | 152600 | 1754 |
| 514 | 20240308 | 111000 | 30344713200 | 152800 | 152800 | 152800 | 152600 | 552 |
| 515 | 20240308 | 110900 | 30260410300 | 152700 | 152800 | 152800 | 152600 | 1392 |
| 516 | 20240308 | 110800 | 30047863200 | 152800 | 152900 | 152900 | 152800 | 502 |
| 517 | 20240308 | 110700 | 29971142200 | 152800 | 153100 | 153100 | 152700 | 3109 |
| 518 | 20240308 | 110600 | 29495886200 | 153100 | 153100 | 153200 | 153000 | 829 |
| 519 | 20240308 | 110500 | 29368969700 | 153100 | 152900 | 153100 | 152900 | 313 |
| 520 | 20240308 | 110400 | 29321073900 | 153000 | 153100 | 153100 | 152800 | 5967 |
| 521 | 20240308 | 110300 | 28408072600 | 153200 | 153500 | 153500 | 153100 | 4786 |
| 522 | 20240308 | 110200 | 27674338400 | 153600 | 153500 | 153600 | 153400 | 931 |
| 523 | 20240308 | 110100 | 27531421800 | 153400 | 153500 | 153600 | 153400 | 1344 |
| 524 | 20240308 | 110000 | 27325192400 | 153500 | 153300 | 153600 | 153300 | 932 |
| 525 | 20240308 | 105900 | 27182187600 | 153300 | 153400 | 153500 | 153300 | 1413 |
| 526 | 20240308 | 105800 | 26965462100 | 153500 | 153400 | 153600 | 153400 | 917 |
| 527 | 20240308 | 105700 | 26824754100 | 153400 | 153600 | 153700 | 153400 | 1161 |
| 528 | 20240308 | 105600 | 26646491400 | 153600 | 153800 | 153800 | 153400 | 2900 |
| 529 | 20240308 | 105500 | 26201078900 | 153800 | 153900 | 153900 | 153700 | 748 |
| 530 | 20240308 | 105400 | 26086038500 | 153900 | 154000 | 154000 | 153800 | 625 |
| 531 | 20240308 | 105300 | 25989885400 | 154000 | 153800 | 154200 | 153700 | 855 |
| 532 | 20240308 | 105200 | 25858381300 | 153800 | 154300 | 154300 | 153700 | 6193 |
| 533 | 20240308 | 105100 | 24904206200 | 154400 | 154800 | 154800 | 154300 | 3562 |
| 534 | 20240308 | 105000 | 24353876300 | 154800 | 154600 | 154900 | 154600 | 697 |
| 535 | 20240308 | 104900 | 24246012200 | 154600 | 154500 | 154700 | 154500 | 448 |
| 536 | 20240308 | 104800 | 24176743000 | 154600 | 154600 | 154700 | 154500 | 755 |
| 537 | 20240308 | 104700 | 24060057000 | 154600 | 154500 | 154700 | 154500 | 491 |
| 538 | 20240308 | 104600 | 23984177300 | 154500 | 154500 | 154600 | 154500 | 2314 |
| 539 | 20240308 | 104500 | 23626655600 | 154600 | 154700 | 154800 | 154500 | 1228 |
| 540 | 20240308 | 104400 | 23436786600 | 154800 | 154700 | 154800 | 154600 | 463 |
| 541 | 20240308 | 104300 | 23365158400 | 154800 | 154800 | 154800 | 154600 | 1174 |
| 542 | 20240308 | 104200 | 23183515700 | 154800 | 154800 | 154900 | 154700 | 488 |
| 543 | 20240308 | 104100 | 23107980100 | 154800 | 154700 | 154900 | 154700 | 350 |
| 544 | 20240308 | 104000 | 23053818900 | 154700 | 154700 | 154800 | 154600 | 224 |
| 545 | 20240308 | 103900 | 23019168300 | 154700 | 154600 | 155000 | 154500 | 1092 |
| 546 | 20240308 | 103800 | 22850324100 | 154600 | 154700 | 154900 | 154500 | 1627 |
| 547 | 20240308 | 103700 | 22598742400 | 154700 | 155100 | 155100 | 154700 | 8865 |
| 548 | 20240308 | 103600 | 21224903600 | 155100 | 155300 | 155400 | 155100 | 1270 |
| 549 | 20240308 | 103500 | 21027823300 | 155300 | 155300 | 155400 | 155200 | 296 |
| 550 | 20240308 | 103400 | 20981856300 | 155300 | 155300 | 155400 | 155300 | 170 |
| 551 | 20240308 | 103300 | 20955455200 | 155200 | 155200 | 155500 | 155200 | 2961 |
| 552 | 20240308 | 103200 | 20495631000 | 155200 | 155200 | 155300 | 155200 | 1574 |
| 553 | 20240308 | 103100 | 20251333000 | 155300 | 155400 | 155500 | 155200 | 1090 |
| 554 | 20240308 | 103000 | 20082012600 | 155400 | 155300 | 155500 | 155300 | 880 |
| 555 | 20240308 | 102900 | 19945253800 | 155300 | 155300 | 155400 | 155200 | 547 |
| 556 | 20240308 | 102800 | 19860320000 | 155200 | 155300 | 155300 | 155200 | 900 |
| 557 | 20240308 | 102700 | 19720567400 | 155300 | 155400 | 155400 | 155300 | 405 |
| 558 | 20240308 | 102600 | 19657663800 | 155400 | 155300 | 155400 | 155300 | 401 |
| 559 | 20240308 | 102500 | 19595383900 | 155300 | 155500 | 155500 | 155200 | 4456 |
| 560 | 20240308 | 102400 | 18903146600 | 155600 | 155600 | 155600 | 155500 | 779 |
| 561 | 20240308 | 102300 | 18782006900 | 155500 | 155800 | 156100 | 155500 | 372 |
| 562 | 20240308 | 102200 | 18724110500 | 155500 | 155500 | 156000 | 155400 | 651 |
| 563 | 20240308 | 102100 | 18622795000 | 155500 | 155600 | 155700 | 155400 | 2050 |
| 564 | 20240308 | 102000 | 18303951700 | 155700 | 155600 | 155700 | 155600 | 545 |
| 565 | 20240308 | 101900 | 18219131600 | 155600 | 155600 | 155600 | 155500 | 777 |
| 566 | 20240308 | 101800 | 18098284000 | 155600 | 155700 | 155700 | 155500 | 915 |
| 567 | 20240308 | 101700 | 17955924100 | 155700 | 155600 | 155900 | 155600 | 1588 |
| 568 | 20240308 | 101600 | 17708696600 | 155600 | 155700 | 155700 | 155500 | 300 |
| 569 | 20240308 | 101500 | 17662025000 | 155700 | 155700 | 155800 | 155500 | 1337 |
| 570 | 20240308 | 101400 | 17453931900 | 155700 | 155700 | 155800 | 155700 | 470 |
| 571 | 20240308 | 101300 | 17380749900 | 155700 | 155900 | 155900 | 155700 | 1001 |
| 572 | 20240308 | 101200 | 17224814000 | 155800 | 155800 | 156000 | 155600 | 278 |
| 573 | 20240308 | 101100 | 17181522200 | 155700 | 155600 | 156000 | 155500 | 1087 |
| 574 | 20240308 | 101000 | 17012375200 | 155600 | 155600 | 155700 | 155400 | 917 |
| 575 | 20240308 | 100900 | 16869772900 | 155600 | 155900 | 156100 | 155500 | 6045 |
| 576 | 20240308 | 100800 | 15928625100 | 155900 | 156200 | 156200 | 155800 | 3952 |
| 577 | 20240308 | 100700 | 15312200400 | 156100 | 156100 | 156200 | 156000 | 601 |
| 578 | 20240308 | 100600 | 15218411200 | 156100 | 156000 | 156200 | 156000 | 276 |
| 579 | 20240308 | 100500 | 15175332100 | 156000 | 156000 | 156400 | 155900 | 647 |
| 580 | 20240308 | 100400 | 15074407400 | 156000 | 156000 | 156500 | 155900 | 2306 |
| 581 | 20240308 | 100300 | 14714739500 | 156000 | 156200 | 156200 | 156000 | 4494 |
| 582 | 20240308 | 100200 | 14013315100 | 156300 | 156300 | 156400 | 156200 | 412 |
| 583 | 20240308 | 100100 | 13948925200 | 156300 | 156400 | 156500 | 156300 | 352 |
| 584 | 20240308 | 100000 | 13893889100 | 156400 | 156300 | 156400 | 156200 | 332 |
| 585 | 20240308 | 095900 | 13842000300 | 156300 | 156200 | 156300 | 156100 | 637 |
| 586 | 20240308 | 095800 | 13742497100 | 156200 | 156200 | 156300 | 156200 | 1193 |
| 587 | 20240308 | 095700 | 13556149900 | 156200 | 156200 | 156400 | 156200 | 603 |
| 588 | 20240308 | 095600 | 13461936800 | 156200 | 156300 | 156400 | 156200 | 649 |
| 589 | 20240308 | 095500 | 13360538700 | 156300 | 156500 | 156500 | 156300 | 400 |
| 590 | 20240308 | 095400 | 13297986500 | 156400 | 156500 | 156600 | 156400 | 642 |
| 591 | 20240308 | 095300 | 13197535900 | 156500 | 156600 | 156600 | 156400 | 1011 |
| 592 | 20240308 | 095200 | 13039342900 | 156500 | 156800 | 156900 | 156500 | 1238 |
| 593 | 20240308 | 095100 | 12845389300 | 156800 | 157000 | 157100 | 156800 | 852 |
| 594 | 20240308 | 095000 | 12711651200 | 157000 | 157200 | 157200 | 157000 | 301 |
| 595 | 20240308 | 094900 | 12664367200 | 157100 | 157100 | 157200 | 157000 | 472 |
| 596 | 20240308 | 094800 | 12590245100 | 157200 | 157400 | 157400 | 157100 | 1072 |
| 597 | 20240308 | 094700 | 12421691500 | 157400 | 157200 | 157400 | 157100 | 397 |
| 598 | 20240308 | 094600 | 12359293100 | 157200 | 157300 | 157300 | 157100 | 272 |
| 599 | 20240308 | 094500 | 12316546300 | 157300 | 157100 | 157400 | 157000 | 544 |
| 600 | 20240308 | 094400 | 12231056600 | 157100 | 157100 | 157100 | 157000 | 523 |
| 601 | 20240308 | 094300 | 12148913100 | 157100 | 157500 | 157600 | 157000 | 576 |
| 602 | 20240308 | 094200 | 12058293400 | 157500 | 157000 | 157500 | 156900 | 804 |
| 603 | 20240308 | 094100 | 11932007500 | 156900 | 156900 | 157000 | 156900 | 448 |
| 604 | 20240308 | 094000 | 11861704600 | 157000 | 156700 | 157100 | 156700 | 705 |
| 605 | 20240308 | 093900 | 11751075100 | 156700 | 156100 | 156700 | 156000 | 1089 |
| 606 | 20240308 | 093800 | 11580909400 | 156100 | 155900 | 156200 | 155900 | 1191 |
| 607 | 20240308 | 093700 | 11395065300 | 155900 | 155900 | 156100 | 155800 | 1761 |
| 608 | 20240308 | 093600 | 11120492200 | 156000 | 156200 | 156300 | 155800 | 4015 |
| 609 | 20240308 | 093500 | 10494015800 | 156200 | 156400 | 156400 | 156100 | 1331 |
| 610 | 20240308 | 093400 | 10286074300 | 156400 | 156400 | 156500 | 156100 | 1804 |
| 611 | 20240308 | 093300 | 10004185400 | 156500 | 156700 | 156700 | 156400 | 1476 |
| 612 | 20240308 | 093200 | 9773149800 | 156600 | 156600 | 156700 | 156500 | 1141 |
| 613 | 20240308 | 093100 | 9594503100 | 156600 | 156800 | 156900 | 156600 | 1665 |
| 614 | 20240308 | 093000 | 9333643300 | 156800 | 157000 | 157200 | 156800 | 2332 |
| 615 | 20240308 | 092900 | 8967634700 | 157100 | 157100 | 157200 | 157000 | 1310 |
| 616 | 20240308 | 092800 | 8761822600 | 157100 | 157100 | 157200 | 157000 | 1788 |
| 617 | 20240308 | 092700 | 8480935900 | 157100 | 157300 | 157300 | 156900 | 2890 |
| 618 | 20240308 | 092600 | 8027013300 | 157200 | 158100 | 158200 | 157200 | 5902 |
| 619 | 20240308 | 092500 | 7096398900 | 158100 | 158300 | 158300 | 157900 | 1319 |
| 620 | 20240308 | 092400 | 6887912300 | 158300 | 158000 | 158500 | 158000 | 312 |
| 621 | 20240308 | 092300 | 6838548600 | 158000 | 158700 | 158700 | 158000 | 2557 |
| 622 | 20240308 | 092200 | 6434105900 | 158700 | 158900 | 158900 | 158500 | 1332 |
| 623 | 20240308 | 092100 | 6222742200 | 158900 | 159200 | 159200 | 158700 | 483 |
| 624 | 20240308 | 092000 | 6145952700 | 159100 | 159000 | 159300 | 158700 | 436 |
| 625 | 20240308 | 091900 | 6076574800 | 158700 | 159400 | 159400 | 158700 | 1008 |
| 626 | 20240308 | 091800 | 5916366500 | 159400 | 159200 | 159500 | 159100 | 1393 |
| 627 | 20240308 | 091700 | 5694468300 | 159200 | 158700 | 159200 | 158400 | 1642 |
| 628 | 20240308 | 091600 | 5433684900 | 158700 | 158300 | 158700 | 158100 | 455 |
| 629 | 20240308 | 091500 | 5361621800 | 158200 | 158100 | 158700 | 158100 | 1646 |
| 630 | 20240308 | 091400 | 5100995200 | 158100 | 158400 | 158500 | 157800 | 1195 |
| 631 | 20240308 | 091300 | 4912004700 | 158100 | 157900 | 158400 | 157900 | 1394 |
| 632 | 20240308 | 091200 | 4691611200 | 157900 | 158000 | 158100 | 157700 | 1019 |
| 633 | 20240308 | 091100 | 4530694300 | 158000 | 158000 | 158500 | 157700 | 1806 |
| 634 | 20240308 | 091000 | 4245532400 | 157800 | 158900 | 159100 | 157800 | 2966 |
| 635 | 20240308 | 090900 | 3775756600 | 159100 | 158800 | 159100 | 158800 | 1107 |
| 636 | 20240308 | 090800 | 3599852900 | 158800 | 158900 | 159000 | 158600 | 2079 |
| 637 | 20240308 | 090700 | 3269677800 | 158900 | 159000 | 159300 | 158800 | 1062 |
| 638 | 20240308 | 090600 | 3100893300 | 159000 | 159700 | 159800 | 159000 | 917 |
| 639 | 20240308 | 090500 | 2954696400 | 159700 | 158800 | 159900 | 158700 | 1797 |
| 640 | 20240308 | 090400 | 2668174300 | 159100 | 158900 | 159300 | 158500 | 2671 |
| 641 | 20240308 | 090300 | 2243863800 | 158800 | 158800 | 159100 | 158400 | 2074 |
| 642 | 20240308 | 090200 | 1914770000 | 159100 | 159100 | 159200 | 158600 | 2173 |
| 643 | 20240308 | 090100 | 1569448700 | 159000 | 158400 | 160000 | 158400 | 2396 |
| 644 | 20240308 | 090000 | 1188353500 | 158400 | 159800 | 160100 | 157700 | 7469 |