38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 3 | 20240320 | 194200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240320 | 194100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240320 | 194000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240320 | 193900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240320 | 193800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240320 | 193700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240320 | 193600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240320 | 193500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240320 | 193400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240320 | 193300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240320 | 193200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240320 | 193100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240320 | 193000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240320 | 192900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240320 | 192800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240320 | 192700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240320 | 192600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240320 | 192500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240320 | 192400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240320 | 192300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240320 | 192200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240320 | 192100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240320 | 192000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240320 | 191900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240320 | 191800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240320 | 191700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240320 | 191600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240320 | 191500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240320 | 191400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240320 | 191300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 33 | 20240320 | 191200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240320 | 191100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240320 | 191000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240320 | 190900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240320 | 190800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240320 | 190700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240320 | 190600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240320 | 190500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240320 | 190400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240320 | 190300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240320 | 190200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240320 | 190100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240320 | 190000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240320 | 185900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240320 | 185800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240320 | 185700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240320 | 185600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240320 | 185500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240320 | 185400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240320 | 185300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240320 | 185200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240320 | 185100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240320 | 185000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240320 | 184900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240320 | 184800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240320 | 184700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240320 | 184600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240320 | 184500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240320 | 184400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240320 | 184300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 63 | 20240320 | 184200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240320 | 184100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240320 | 184000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240320 | 183900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240320 | 183800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240320 | 183700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240320 | 183600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240320 | 183500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240320 | 183400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240320 | 183300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240320 | 183200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240320 | 183100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240320 | 183000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240320 | 182900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240320 | 182800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240320 | 182700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240320 | 182600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240320 | 182500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240320 | 182400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240320 | 182300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240320 | 182200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240320 | 182100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240320 | 182000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240320 | 181900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240320 | 181800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240320 | 181700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240320 | 181600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240320 | 181500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240320 | 181400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240320 | 181300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 93 | 20240320 | 181200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240320 | 181100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240320 | 181000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240320 | 180900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240320 | 180800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240320 | 180700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240320 | 180600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240320 | 180500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240320 | 180400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240320 | 180300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240320 | 180200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240320 | 180100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240320 | 180000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240320 | 175900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240320 | 175800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240320 | 175700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240320 | 175600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240320 | 175500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240320 | 175400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240320 | 175300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240320 | 175200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240320 | 175100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240320 | 175000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240320 | 174900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240320 | 174800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240320 | 174700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240320 | 174600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240320 | 174500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240320 | 174400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240320 | 174300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 123 | 20240320 | 174200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240320 | 174100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240320 | 174000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240320 | 173900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240320 | 173800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240320 | 173700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240320 | 173600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240320 | 173500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240320 | 173400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240320 | 173300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240320 | 173200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240320 | 173100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240320 | 173000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240320 | 172900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240320 | 172800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240320 | 172700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240320 | 172600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240320 | 172500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240320 | 172400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240320 | 172300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240320 | 172200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240320 | 172100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240320 | 172000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240320 | 171900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240320 | 171800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240320 | 171700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240320 | 171600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240320 | 171500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240320 | 171400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240320 | 171300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 153 | 20240320 | 171200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240320 | 171100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240320 | 171000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240320 | 170900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240320 | 170800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240320 | 170700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240320 | 170600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240320 | 170500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240320 | 170400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240320 | 170300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240320 | 170200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240320 | 170100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240320 | 170000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240320 | 165900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240320 | 165800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240320 | 165700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240320 | 165600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240320 | 165500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240320 | 165400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240320 | 165300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240320 | 165200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240320 | 165100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240320 | 165000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240320 | 164900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240320 | 164800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240320 | 164700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240320 | 164600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240320 | 164500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240320 | 164400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240320 | 164300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 183 | 20240320 | 164200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240320 | 164100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240320 | 164000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240320 | 163900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240320 | 163800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240320 | 163700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240320 | 163600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240320 | 163500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240320 | 163400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240320 | 163300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240320 | 163200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240320 | 163100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240320 | 163000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240320 | 162900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240320 | 162800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240320 | 162700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240320 | 162600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240320 | 162500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240320 | 162400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240320 | 162300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240320 | 162200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240320 | 162100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240320 | 162000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 206 | 20240320 | 161900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 207 | 20240320 | 161800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 208 | 20240320 | 161700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 209 | 20240320 | 161600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 210 | 20240320 | 161500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 211 | 20240320 | 161400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 212 | 20240320 | 161300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 213 | 20240320 | 161200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 214 | 20240320 | 161100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 215 | 20240320 | 161000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 216 | 20240320 | 160900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 217 | 20240320 | 160800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 218 | 20240320 | 160700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 219 | 20240320 | 160600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 220 | 20240320 | 160500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 221 | 20240320 | 160400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 222 | 20240320 | 160300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 223 | 20240320 | 160200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 224 | 20240320 | 160100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 225 | 20240320 | 160000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 226 | 20240320 | 155900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 227 | 20240320 | 155800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 228 | 20240320 | 155700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 229 | 20240320 | 155600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 230 | 20240320 | 155500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 231 | 20240320 | 155400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 232 | 20240320 | 155300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 233 | 20240320 | 155200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 234 | 20240320 | 155100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 235 | 20240320 | 155000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 236 | 20240320 | 154900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 237 | 20240320 | 154800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 238 | 20240320 | 154700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 239 | 20240320 | 154600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 240 | 20240320 | 154500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 241 | 20240320 | 154400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 242 | 20240320 | 154300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 243 | 20240320 | 154200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 244 | 20240320 | 154100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 245 | 20240320 | 154000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 246 | 20240320 | 153900 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 247 | 20240320 | 153800 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 248 | 20240320 | 153700 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 249 | 20240320 | 153600 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 250 | 20240320 | 153500 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 251 | 20240320 | 153400 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 252 | 20240320 | 153300 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 253 | 20240320 | 153200 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 254 | 20240320 | 153100 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 0 |
| 255 | 20240320 | 153000 | 72361228800 | 178000 | 178000 | 178000 | 178000 | 6594 |
| 256 | 20240320 | 152900 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 257 | 20240320 | 152800 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 258 | 20240320 | 152700 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 259 | 20240320 | 152600 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 260 | 20240320 | 152500 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 261 | 20240320 | 152400 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 262 | 20240320 | 152300 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 263 | 20240320 | 152200 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 264 | 20240320 | 152100 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 265 | 20240320 | 152000 | 71187496800 | 177700 | 177700 | 177700 | 177700 | 0 |
| 266 | 20240320 | 151900 | 71187496800 | 177700 | 178000 | 178000 | 177700 | 1371 |
| 267 | 20240320 | 151800 | 70943818600 | 177900 | 178100 | 178100 | 177800 | 1040 |
| 268 | 20240320 | 151700 | 70758841000 | 178100 | 177900 | 178200 | 177900 | 453 |
| 269 | 20240320 | 151600 | 70678184300 | 177900 | 178200 | 178200 | 177900 | 1011 |
| 270 | 20240320 | 151500 | 70498197500 | 178100 | 178300 | 178500 | 178100 | 798 |
| 271 | 20240320 | 151400 | 70355988000 | 178500 | 178100 | 178500 | 178000 | 625 |
| 272 | 20240320 | 151300 | 70244568600 | 178000 | 177800 | 178200 | 177800 | 732 |
| 273 | 20240320 | 151200 | 70114317000 | 177800 | 177900 | 178000 | 177700 | 900 |
| 274 | 20240320 | 151100 | 69954274700 | 177900 | 178000 | 178200 | 177900 | 967 |
| 275 | 20240320 | 151000 | 69782209300 | 178200 | 178000 | 178200 | 178000 | 1318 |
| 276 | 20240320 | 150900 | 69547539800 | 178000 | 178200 | 178400 | 177800 | 1983 |
| 277 | 20240320 | 150800 | 69194347200 | 178300 | 178100 | 178300 | 177900 | 1078 |
| 278 | 20240320 | 150700 | 69002299100 | 178000 | 178100 | 178500 | 177900 | 1097 |
| 279 | 20240320 | 150600 | 68806981400 | 178100 | 178200 | 178200 | 178000 | 802 |
| 280 | 20240320 | 150500 | 68664115900 | 178200 | 178400 | 178800 | 178100 | 1338 |
| 281 | 20240320 | 150400 | 68425580300 | 178500 | 178600 | 178800 | 178200 | 551 |
| 282 | 20240320 | 150300 | 68327227900 | 178600 | 178200 | 178900 | 178100 | 928 |
| 283 | 20240320 | 150200 | 68161686400 | 178200 | 178200 | 178200 | 178100 | 648 |
| 284 | 20240320 | 150100 | 68046237100 | 178600 | 178400 | 178900 | 178100 | 595 |
| 285 | 20240320 | 150000 | 67940118000 | 178400 | 179100 | 179100 | 178200 | 1284 |
| 286 | 20240320 | 145900 | 67710644500 | 179000 | 179000 | 179100 | 178600 | 1142 |
| 287 | 20240320 | 145800 | 67506298000 | 179000 | 179000 | 179100 | 178500 | 884 |
| 288 | 20240320 | 145700 | 67348106700 | 179100 | 178900 | 179100 | 178500 | 969 |
| 289 | 20240320 | 145600 | 67174852200 | 178800 | 179000 | 179200 | 178800 | 1002 |
| 290 | 20240320 | 145500 | 66995480500 | 179000 | 178900 | 179100 | 178800 | 959 |
| 291 | 20240320 | 145400 | 66823872600 | 178900 | 179300 | 179300 | 178800 | 1064 |
| 292 | 20240320 | 145300 | 66633353300 | 179200 | 179300 | 179300 | 178600 | 1926 |
| 293 | 20240320 | 145200 | 66288317600 | 179200 | 178800 | 179300 | 178700 | 2167 |
| 294 | 20240320 | 145100 | 65900445900 | 178800 | 178600 | 178900 | 178400 | 1561 |
| 295 | 20240320 | 145000 | 65621563000 | 178600 | 178500 | 178700 | 178400 | 908 |
| 296 | 20240320 | 144900 | 65459449500 | 178500 | 178300 | 178500 | 178000 | 884 |
| 297 | 20240320 | 144800 | 65301813700 | 178300 | 178400 | 178400 | 178000 | 790 |
| 298 | 20240320 | 144700 | 65160922500 | 178400 | 178400 | 178400 | 177800 | 993 |
| 299 | 20240320 | 144600 | 64983975700 | 178400 | 178100 | 178400 | 177800 | 1414 |
| 300 | 20240320 | 144500 | 64731998700 | 178000 | 178000 | 178300 | 177900 | 1137 |
| 301 | 20240320 | 144400 | 64529494800 | 177900 | 177900 | 178300 | 177800 | 1100 |
| 302 | 20240320 | 144300 | 64333728300 | 177900 | 177700 | 178000 | 177600 | 890 |
| 303 | 20240320 | 144200 | 64175494200 | 177700 | 177900 | 178000 | 177600 | 757 |
| 304 | 20240320 | 144100 | 64040949300 | 178000 | 177700 | 178000 | 177600 | 876 |
| 305 | 20240320 | 144000 | 63885231500 | 177600 | 177700 | 178000 | 177600 | 906 |
| 306 | 20240320 | 143900 | 63724197900 | 177800 | 178000 | 178000 | 177800 | 1245 |
| 307 | 20240320 | 143800 | 63502721100 | 178000 | 178000 | 178100 | 177900 | 524 |
| 308 | 20240320 | 143700 | 63409485000 | 177900 | 178000 | 178100 | 177900 | 232 |
| 309 | 20240320 | 143600 | 63368204600 | 177900 | 178300 | 178300 | 177900 | 681 |
| 310 | 20240320 | 143500 | 63246923200 | 178300 | 178200 | 178300 | 178200 | 298 |
| 311 | 20240320 | 143400 | 63193811900 | 178200 | 178200 | 178300 | 178100 | 403 |
| 312 | 20240320 | 143300 | 63122007800 | 178100 | 178200 | 178300 | 178100 | 320 |
| 313 | 20240320 | 143200 | 63064984800 | 178200 | 178400 | 178500 | 178200 | 522 |
| 314 | 20240320 | 143100 | 62971888500 | 178300 | 178200 | 178400 | 178200 | 433 |
| 315 | 20240320 | 143000 | 62894691300 | 178400 | 178100 | 178400 | 178000 | 355 |
| 316 | 20240320 | 142900 | 62831418600 | 178000 | 177900 | 178400 | 177800 | 674 |
| 317 | 20240320 | 142800 | 62711352900 | 177900 | 178000 | 178000 | 177600 | 504 |
| 318 | 20240320 | 142700 | 62621760500 | 178000 | 177800 | 178400 | 177600 | 1313 |
| 319 | 20240320 | 142600 | 62388224500 | 177900 | 177800 | 177900 | 177800 | 392 |
| 320 | 20240320 | 142500 | 62318500800 | 177800 | 177700 | 178000 | 177700 | 677 |
| 321 | 20240320 | 142400 | 62198132500 | 177800 | 178100 | 178100 | 177700 | 755 |
| 322 | 20240320 | 142300 | 62063875200 | 178000 | 178300 | 178300 | 177700 | 3860 |
| 323 | 20240320 | 142200 | 61376943200 | 178200 | 178300 | 178400 | 178200 | 810 |
| 324 | 20240320 | 142100 | 61232564800 | 178300 | 178400 | 178500 | 178300 | 252 |
| 325 | 20240320 | 142000 | 61187604200 | 178400 | 178400 | 178500 | 178300 | 596 |
| 326 | 20240320 | 141900 | 61081286200 | 178400 | 178400 | 178500 | 178400 | 318 |
| 327 | 20240320 | 141800 | 61024544800 | 178400 | 178400 | 178500 | 178300 | 426 |
| 328 | 20240320 | 141700 | 60948542600 | 178400 | 178500 | 178600 | 178400 | 1881 |
| 329 | 20240320 | 141600 | 60612795600 | 178500 | 178600 | 178600 | 178500 | 472 |
| 330 | 20240320 | 141500 | 60528534000 | 178500 | 178500 | 178600 | 178500 | 608 |
| 331 | 20240320 | 141400 | 60419997000 | 178500 | 178800 | 178800 | 178500 | 578 |
| 332 | 20240320 | 141300 | 60316752500 | 178800 | 178800 | 178800 | 178700 | 573 |
| 333 | 20240320 | 141200 | 60214327800 | 178700 | 179200 | 179300 | 178700 | 2065 |
| 334 | 20240320 | 141100 | 59844760600 | 179100 | 179200 | 179300 | 179100 | 478 |
| 335 | 20240320 | 141000 | 59759102600 | 179200 | 179000 | 179200 | 179000 | 282 |
| 336 | 20240320 | 140900 | 59708604300 | 179000 | 179100 | 179200 | 179000 | 1538 |
| 337 | 20240320 | 140800 | 59433253700 | 179200 | 179200 | 179400 | 179100 | 942 |
| 338 | 20240320 | 140700 | 59264452200 | 179200 | 179400 | 179400 | 179200 | 813 |
| 339 | 20240320 | 140600 | 59118633200 | 179300 | 179200 | 179500 | 179100 | 390 |
| 340 | 20240320 | 140500 | 59048720000 | 179200 | 179600 | 179600 | 179100 | 1775 |
| 341 | 20240320 | 140400 | 58730343500 | 179500 | 179800 | 179800 | 179500 | 1396 |
| 342 | 20240320 | 140300 | 58479478300 | 179900 | 180200 | 180200 | 179900 | 1259 |
| 343 | 20240320 | 140200 | 58252849100 | 180200 | 179900 | 180200 | 179800 | 1107 |
| 344 | 20240320 | 140100 | 58053562300 | 179800 | 179900 | 179900 | 179800 | 318 |
| 345 | 20240320 | 140000 | 57996360600 | 179800 | 179800 | 179900 | 179700 | 199 |
| 346 | 20240320 | 135900 | 57960575600 | 179800 | 179600 | 179800 | 179600 | 310 |
| 347 | 20240320 | 135800 | 57904867200 | 179600 | 179600 | 179800 | 179500 | 298 |
| 348 | 20240320 | 135700 | 57851331000 | 179700 | 179500 | 179700 | 179500 | 353 |
| 349 | 20240320 | 135600 | 57787938000 | 179600 | 179700 | 179700 | 179500 | 568 |
| 350 | 20240320 | 135500 | 57685928900 | 179700 | 179800 | 179800 | 179600 | 486 |
| 351 | 20240320 | 135400 | 57598588100 | 179700 | 179700 | 179900 | 179600 | 489 |
| 352 | 20240320 | 135300 | 57510690900 | 179700 | 179700 | 179800 | 179600 | 342 |
| 353 | 20240320 | 135200 | 57449227600 | 179600 | 179800 | 179900 | 179500 | 1003 |
| 354 | 20240320 | 135100 | 57269018000 | 179800 | 179700 | 179800 | 179600 | 368 |
| 355 | 20240320 | 135000 | 57202875900 | 179800 | 179600 | 179800 | 179600 | 316 |
| 356 | 20240320 | 134900 | 57146079200 | 179500 | 179700 | 179800 | 179500 | 613 |
| 357 | 20240320 | 134800 | 57035972200 | 179600 | 179500 | 179700 | 179500 | 359 |
| 358 | 20240320 | 134700 | 56971496300 | 179500 | 179600 | 179600 | 179400 | 250 |
| 359 | 20240320 | 134600 | 56926621500 | 179500 | 180000 | 180000 | 179500 | 1083 |
| 360 | 20240320 | 134500 | 56732037700 | 179800 | 179800 | 180000 | 179800 | 483 |
| 361 | 20240320 | 134400 | 56645165200 | 179800 | 179700 | 180000 | 179700 | 175 |
| 362 | 20240320 | 134300 | 56613704800 | 179700 | 179600 | 179800 | 179600 | 319 |
| 363 | 20240320 | 134200 | 56556377100 | 179600 | 179600 | 180000 | 179500 | 929 |
| 364 | 20240320 | 134100 | 56389431600 | 179600 | 179200 | 179600 | 179200 | 272 |
| 365 | 20240320 | 134000 | 56340645300 | 179200 | 179100 | 179400 | 179000 | 756 |
| 366 | 20240320 | 133900 | 56205151700 | 179200 | 179600 | 179700 | 179000 | 2843 |
| 367 | 20240320 | 133800 | 55695186900 | 179600 | 179800 | 179800 | 179600 | 601 |
| 368 | 20240320 | 133700 | 55587175900 | 179800 | 179900 | 180100 | 179700 | 623 |
| 369 | 20240320 | 133600 | 55475096100 | 180000 | 179900 | 180000 | 179900 | 245 |
| 370 | 20240320 | 133500 | 55431005700 | 179900 | 180100 | 180200 | 179800 | 428 |
| 371 | 20240320 | 133400 | 55353984400 | 180200 | 180000 | 180200 | 179800 | 743 |
| 372 | 20240320 | 133300 | 55220230900 | 180000 | 179900 | 180100 | 179800 | 270 |
| 373 | 20240320 | 133200 | 55171653900 | 179900 | 179800 | 180000 | 179800 | 243 |
| 374 | 20240320 | 133100 | 55127937500 | 179800 | 179800 | 180000 | 179800 | 473 |
| 375 | 20240320 | 133000 | 55042854900 | 179800 | 180300 | 180300 | 179800 | 895 |
| 376 | 20240320 | 132900 | 54881762200 | 180200 | 180300 | 180400 | 179900 | 683 |
| 377 | 20240320 | 132800 | 54758670500 | 180200 | 180300 | 180300 | 180100 | 313 |
| 378 | 20240320 | 132700 | 54702278400 | 180400 | 180100 | 180400 | 180000 | 275 |
| 379 | 20240320 | 132600 | 54652734900 | 180100 | 180200 | 180200 | 179900 | 570 |
| 380 | 20240320 | 132500 | 54550109000 | 180200 | 180300 | 180400 | 180000 | 304 |
| 381 | 20240320 | 132400 | 54495340100 | 180200 | 180300 | 180400 | 180000 | 666 |
| 382 | 20240320 | 132300 | 54375242500 | 180400 | 180200 | 180400 | 180100 | 564 |
| 383 | 20240320 | 132200 | 54273514300 | 180200 | 180400 | 180400 | 180100 | 741 |
| 384 | 20240320 | 132100 | 54139901900 | 180300 | 180200 | 180500 | 180200 | 455 |
| 385 | 20240320 | 132000 | 54057823700 | 180200 | 180100 | 180300 | 180100 | 246 |
| 386 | 20240320 | 131900 | 54013503000 | 180100 | 180300 | 180600 | 180100 | 393 |
| 387 | 20240320 | 131800 | 53942626600 | 180300 | 180400 | 180700 | 180300 | 506 |
| 388 | 20240320 | 131700 | 53851292900 | 180600 | 180500 | 180600 | 180400 | 913 |
| 389 | 20240320 | 131600 | 53686506200 | 180500 | 180400 | 180600 | 180300 | 417 |
| 390 | 20240320 | 131500 | 53611249400 | 180400 | 180400 | 180400 | 180200 | 221 |
| 391 | 20240320 | 131400 | 53571399000 | 180400 | 180600 | 180600 | 180200 | 713 |
| 392 | 20240320 | 131300 | 53442788100 | 180600 | 180400 | 180600 | 180400 | 398 |
| 393 | 20240320 | 131200 | 53370962100 | 180500 | 180400 | 180500 | 180300 | 189 |
| 394 | 20240320 | 131100 | 53336874500 | 180300 | 180400 | 180400 | 180300 | 531 |
| 395 | 20240320 | 131000 | 53241110900 | 180400 | 180100 | 180400 | 180100 | 297 |
| 396 | 20240320 | 130900 | 53187558500 | 180100 | 180300 | 180500 | 180000 | 432 |
| 397 | 20240320 | 130800 | 53109706400 | 180200 | 180100 | 180200 | 180000 | 339 |
| 398 | 20240320 | 130700 | 53048632500 | 180100 | 179700 | 180100 | 179700 | 614 |
| 399 | 20240320 | 130600 | 52938201800 | 179700 | 179800 | 179800 | 179600 | 527 |
| 400 | 20240320 | 130500 | 52843512200 | 179800 | 179700 | 179800 | 179600 | 1042 |
| 401 | 20240320 | 130400 | 52656277600 | 179700 | 180000 | 180100 | 179700 | 1800 |
| 402 | 20240320 | 130300 | 52332508900 | 180000 | 180200 | 180200 | 179900 | 1635 |
| 403 | 20240320 | 130200 | 52038041700 | 180100 | 180700 | 180800 | 180100 | 3533 |
| 404 | 20240320 | 130100 | 51400666500 | 180700 | 180900 | 180900 | 180700 | 232 |
| 405 | 20240320 | 130000 | 51358722500 | 180800 | 181100 | 181100 | 180800 | 405 |
| 406 | 20240320 | 125900 | 51285419500 | 181000 | 181000 | 181100 | 181000 | 212 |
| 407 | 20240320 | 125800 | 51247034900 | 181000 | 180800 | 181000 | 180800 | 208 |
| 408 | 20240320 | 125700 | 51209394300 | 180800 | 181000 | 181000 | 180800 | 676 |
| 409 | 20240320 | 125600 | 51087113200 | 180800 | 180900 | 181000 | 180800 | 336 |
| 410 | 20240320 | 125500 | 51026334500 | 181000 | 181000 | 181100 | 180800 | 417 |
| 411 | 20240320 | 125400 | 50950854800 | 181000 | 181300 | 181300 | 181000 | 284 |
| 412 | 20240320 | 125300 | 50899402200 | 181400 | 181400 | 181400 | 181100 | 882 |
| 413 | 20240320 | 125200 | 50739510900 | 181300 | 181300 | 181500 | 181200 | 3710 |
| 414 | 20240320 | 125100 | 50066438000 | 181300 | 181100 | 181300 | 181100 | 251 |
| 415 | 20240320 | 125000 | 50020951500 | 181200 | 181000 | 181200 | 181000 | 736 |
| 416 | 20240320 | 124900 | 49887631800 | 181000 | 181000 | 181100 | 180700 | 644 |
| 417 | 20240320 | 124800 | 49771095700 | 181000 | 180500 | 181000 | 180500 | 920 |
| 418 | 20240320 | 124700 | 49604882600 | 180500 | 180500 | 180600 | 180500 | 335 |
| 419 | 20240320 | 124600 | 49544389900 | 180500 | 180600 | 180600 | 180500 | 383 |
| 420 | 20240320 | 124500 | 49475236800 | 180500 | 180500 | 180700 | 180500 | 405 |
| 421 | 20240320 | 124400 | 49402098200 | 180500 | 180900 | 180900 | 180500 | 1348 |
| 422 | 20240320 | 124300 | 49158427800 | 181000 | 180800 | 181000 | 180800 | 280 |
| 423 | 20240320 | 124200 | 49107771900 | 181000 | 181100 | 181200 | 181000 | 1470 |
| 424 | 20240320 | 124100 | 48841632000 | 181200 | 181200 | 181300 | 181100 | 512 |
| 425 | 20240320 | 124000 | 48748834400 | 181200 | 181100 | 181300 | 181000 | 1579 |
| 426 | 20240320 | 123900 | 48462742800 | 181100 | 180900 | 181100 | 180800 | 1354 |
| 427 | 20240320 | 123800 | 48217736000 | 180800 | 180800 | 180900 | 180800 | 326 |
| 428 | 20240320 | 123700 | 48158767500 | 180900 | 180800 | 180900 | 180500 | 401 |
| 429 | 20240320 | 123600 | 48086273500 | 180800 | 180600 | 180800 | 180600 | 259 |
| 430 | 20240320 | 123500 | 48039463300 | 180600 | 180700 | 180700 | 180500 | 391 |
| 431 | 20240320 | 123400 | 47968843000 | 180600 | 180900 | 181000 | 180600 | 604 |
| 432 | 20240320 | 123300 | 47859642100 | 180900 | 181000 | 181100 | 180900 | 411 |
| 433 | 20240320 | 123200 | 47785262800 | 181000 | 180900 | 181100 | 180900 | 1100 |
| 434 | 20240320 | 123100 | 47586155200 | 180900 | 180700 | 181000 | 180700 | 1217 |
| 435 | 20240320 | 123000 | 47366083900 | 180700 | 180500 | 180700 | 180500 | 382 |
| 436 | 20240320 | 122900 | 47297109000 | 180500 | 180600 | 180600 | 180300 | 184 |
| 437 | 20240320 | 122800 | 47263905500 | 180500 | 180400 | 180600 | 180400 | 185 |
| 438 | 20240320 | 122700 | 47230513800 | 180300 | 180600 | 180600 | 180200 | 295 |
| 439 | 20240320 | 122600 | 47177278400 | 180600 | 180300 | 180600 | 180100 | 278 |
| 440 | 20240320 | 122500 | 47127105700 | 180200 | 180000 | 180700 | 179900 | 1415 |
| 441 | 20240320 | 122400 | 46871830900 | 180200 | 180000 | 180300 | 180000 | 170 |
| 442 | 20240320 | 122300 | 46841200800 | 180100 | 180400 | 180400 | 179900 | 1111 |
| 443 | 20240320 | 122200 | 46641188000 | 180400 | 180400 | 180500 | 180200 | 479 |
| 444 | 20240320 | 122100 | 46554781600 | 180400 | 180700 | 180700 | 180100 | 484 |
| 445 | 20240320 | 122000 | 46467398800 | 180700 | 180400 | 180700 | 180300 | 1250 |
| 446 | 20240320 | 121900 | 46241728000 | 180400 | 180700 | 180700 | 180100 | 582 |
| 447 | 20240320 | 121800 | 46136734600 | 180600 | 180500 | 180600 | 180500 | 326 |
| 448 | 20240320 | 121700 | 46077861200 | 180600 | 180400 | 180600 | 180100 | 986 |
| 449 | 20240320 | 121600 | 45899922000 | 180300 | 180400 | 180400 | 180200 | 148 |
| 450 | 20240320 | 121500 | 45873237000 | 180400 | 180200 | 180400 | 180200 | 214 |
| 451 | 20240320 | 121400 | 45834649500 | 180200 | 180200 | 180400 | 180100 | 323 |
| 452 | 20240320 | 121300 | 45776414700 | 180200 | 180300 | 180400 | 180200 | 188 |
| 453 | 20240320 | 121200 | 45742519200 | 180400 | 180500 | 180500 | 180300 | 262 |
| 454 | 20240320 | 121100 | 45695256100 | 180300 | 180500 | 180500 | 180100 | 253 |
| 455 | 20240320 | 121000 | 45649616300 | 180500 | 180000 | 180500 | 180000 | 691 |
| 456 | 20240320 | 120900 | 45524983700 | 180000 | 180000 | 180100 | 180000 | 373 |
| 457 | 20240320 | 120800 | 45457828500 | 180000 | 179700 | 180000 | 179700 | 887 |
| 458 | 20240320 | 120700 | 45298240800 | 179800 | 179800 | 179800 | 179700 | 272 |
| 459 | 20240320 | 120600 | 45249354600 | 179700 | 179900 | 179900 | 179700 | 389 |
| 460 | 20240320 | 120500 | 45179411100 | 179900 | 179900 | 179900 | 179800 | 78 |
| 461 | 20240320 | 120400 | 45165382300 | 179900 | 179700 | 179900 | 179700 | 211 |
| 462 | 20240320 | 120300 | 45127437400 | 179800 | 179700 | 180000 | 179700 | 183 |
| 463 | 20240320 | 120200 | 45094518100 | 179500 | 179900 | 180000 | 179500 | 284 |
| 464 | 20240320 | 120100 | 45043449800 | 179900 | 179800 | 180000 | 179600 | 227 |
| 465 | 20240320 | 120000 | 45002624800 | 180000 | 180200 | 180200 | 179500 | 2455 |
| 466 | 20240320 | 115900 | 44560804200 | 180100 | 180400 | 180400 | 180100 | 509 |
| 467 | 20240320 | 115800 | 44469102100 | 180400 | 180400 | 180400 | 180200 | 241 |
| 468 | 20240320 | 115700 | 44425658400 | 180500 | 180500 | 180500 | 180400 | 166 |
| 469 | 20240320 | 115600 | 44395697300 | 180400 | 180600 | 180700 | 180400 | 462 |
| 470 | 20240320 | 115500 | 44312269500 | 180700 | 180600 | 180800 | 180600 | 257 |
| 471 | 20240320 | 115400 | 44265831300 | 180800 | 181000 | 181000 | 180700 | 296 |
| 472 | 20240320 | 115300 | 44212309500 | 180800 | 181200 | 181200 | 180600 | 323 |
| 473 | 20240320 | 115200 | 44153821700 | 181100 | 181300 | 181300 | 181100 | 348 |
| 474 | 20240320 | 115100 | 44090770800 | 181200 | 181100 | 181200 | 180500 | 600 |
| 475 | 20240320 | 115000 | 43982140500 | 181100 | 181100 | 181200 | 181000 | 658 |
| 476 | 20240320 | 114900 | 43862949600 | 181100 | 180800 | 181100 | 180700 | 2660 |
| 477 | 20240320 | 114800 | 43381547400 | 180900 | 180500 | 181000 | 180100 | 3208 |
| 478 | 20240320 | 114700 | 42801757500 | 180600 | 180400 | 180700 | 180200 | 640 |
| 479 | 20240320 | 114600 | 42686222900 | 180400 | 180500 | 180600 | 180000 | 186 |
| 480 | 20240320 | 114500 | 42652693300 | 180600 | 180000 | 180600 | 179900 | 633 |
| 481 | 20240320 | 114400 | 42538497800 | 180000 | 179800 | 180000 | 179800 | 175 |
| 482 | 20240320 | 114300 | 42507013600 | 179800 | 180200 | 180300 | 179600 | 2350 |
| 483 | 20240320 | 114200 | 42083967800 | 180200 | 179900 | 180400 | 179800 | 335 |
| 484 | 20240320 | 114100 | 42023619200 | 179900 | 180000 | 180000 | 179800 | 166 |
| 485 | 20240320 | 114000 | 41993752200 | 180100 | 180700 | 180700 | 179900 | 439 |
| 486 | 20240320 | 113900 | 41914559100 | 180800 | 180300 | 180900 | 180300 | 2564 |
| 487 | 20240320 | 113800 | 41451531400 | 180300 | 180000 | 180400 | 180000 | 1326 |
| 488 | 20240320 | 113700 | 41212646200 | 180000 | 179800 | 180100 | 179700 | 3162 |
| 489 | 20240320 | 113600 | 40643702300 | 179700 | 179700 | 179800 | 179600 | 613 |
| 490 | 20240320 | 113500 | 40533553600 | 179700 | 179400 | 179700 | 179300 | 616 |
| 491 | 20240320 | 113400 | 40422990300 | 179300 | 179100 | 179300 | 179100 | 163 |
| 492 | 20240320 | 113300 | 40393791300 | 179100 | 179100 | 179300 | 179000 | 303 |
| 493 | 20240320 | 113200 | 40339498100 | 179000 | 179100 | 179200 | 179000 | 204 |
| 494 | 20240320 | 113100 | 40302964800 | 179100 | 179000 | 179200 | 179000 | 204 |
| 495 | 20240320 | 113000 | 40266433600 | 179000 | 179200 | 179500 | 178500 | 439 |
| 496 | 20240320 | 112900 | 40187833000 | 179200 | 179300 | 179600 | 179200 | 1709 |
| 497 | 20240320 | 112800 | 39881104900 | 179300 | 179100 | 179400 | 179000 | 623 |
| 498 | 20240320 | 112700 | 39769438100 | 178500 | 178700 | 179300 | 178500 | 846 |
| 499 | 20240320 | 112600 | 39617953700 | 178500 | 179200 | 179400 | 178500 | 1479 |
| 500 | 20240320 | 112500 | 39352899000 | 178700 | 178800 | 179400 | 178600 | 1887 |
| 501 | 20240320 | 112400 | 39014836000 | 178700 | 178700 | 178800 | 178500 | 264 |
| 502 | 20240320 | 112300 | 38967663700 | 178900 | 179000 | 179200 | 178500 | 759 |
| 503 | 20240320 | 112200 | 38831983500 | 178800 | 179300 | 179300 | 178700 | 576 |
| 504 | 20240320 | 112100 | 38728834900 | 179300 | 179100 | 179300 | 178700 | 924 |
| 505 | 20240320 | 112000 | 38563293500 | 179100 | 179200 | 179300 | 178700 | 372 |
| 506 | 20240320 | 111900 | 38496680400 | 179300 | 179200 | 179400 | 179200 | 211 |
| 507 | 20240320 | 111800 | 38458846600 | 179300 | 179200 | 179400 | 179100 | 370 |
| 508 | 20240320 | 111700 | 38392514600 | 179200 | 179300 | 179400 | 178800 | 583 |
| 509 | 20240320 | 111600 | 38288084700 | 179300 | 179400 | 179500 | 179100 | 713 |
| 510 | 20240320 | 111500 | 38160297100 | 179100 | 179500 | 179500 | 179000 | 797 |
| 511 | 20240320 | 111400 | 38017449700 | 179400 | 179500 | 179600 | 179300 | 427 |
| 512 | 20240320 | 111300 | 37940805800 | 179500 | 179500 | 179600 | 179300 | 342 |
| 513 | 20240320 | 111200 | 37879426500 | 179500 | 179600 | 179600 | 179200 | 298 |
| 514 | 20240320 | 111100 | 37825914700 | 179600 | 179600 | 179600 | 179100 | 1926 |
| 515 | 20240320 | 111000 | 37480243400 | 179600 | 179400 | 179600 | 179200 | 714 |
| 516 | 20240320 | 110900 | 37352114500 | 179400 | 179100 | 179500 | 179000 | 592 |
| 517 | 20240320 | 110800 | 37245922200 | 179400 | 179100 | 179400 | 179000 | 535 |
| 518 | 20240320 | 110700 | 37150034800 | 179200 | 179300 | 179400 | 178700 | 794 |
| 519 | 20240320 | 110600 | 37007779600 | 179400 | 179100 | 179400 | 179100 | 307 |
| 520 | 20240320 | 110500 | 36952742000 | 179200 | 179000 | 179300 | 179000 | 385 |
| 521 | 20240320 | 110400 | 36883759000 | 179000 | 178600 | 179300 | 178600 | 375 |
| 522 | 20240320 | 110300 | 36816604000 | 178600 | 178700 | 179100 | 178600 | 479 |
| 523 | 20240320 | 110200 | 36730903400 | 178700 | 179100 | 179100 | 178600 | 484 |
| 524 | 20240320 | 110100 | 36644332500 | 179000 | 178800 | 179100 | 178800 | 479 |
| 525 | 20240320 | 110000 | 36558603300 | 178800 | 178700 | 179200 | 178400 | 2099 |
| 526 | 20240320 | 105900 | 36183069000 | 178500 | 178900 | 179000 | 178500 | 766 |
| 527 | 20240320 | 105800 | 36046042200 | 178900 | 178700 | 178900 | 178700 | 372 |
| 528 | 20240320 | 105700 | 35979547900 | 178700 | 178700 | 178800 | 178400 | 346 |
| 529 | 20240320 | 105600 | 35917743500 | 178700 | 178600 | 178800 | 178600 | 191 |
| 530 | 20240320 | 105500 | 35883608600 | 178500 | 178800 | 179000 | 178400 | 757 |
| 531 | 20240320 | 105400 | 35748292000 | 178600 | 178800 | 178900 | 178600 | 554 |
| 532 | 20240320 | 105300 | 35649238800 | 178800 | 179000 | 179000 | 178700 | 205 |
| 533 | 20240320 | 105200 | 35612574200 | 179000 | 179100 | 179200 | 179000 | 325 |
| 534 | 20240320 | 105100 | 35554370600 | 179100 | 178800 | 179100 | 178700 | 158 |
| 535 | 20240320 | 105000 | 35526099100 | 178800 | 178800 | 178900 | 178300 | 479 |
| 536 | 20240320 | 104900 | 35440526500 | 178800 | 178700 | 179200 | 178300 | 722 |
| 537 | 20240320 | 104800 | 35311428700 | 178700 | 178700 | 179000 | 178300 | 1008 |
| 538 | 20240320 | 104700 | 35131381800 | 178800 | 178800 | 178800 | 178700 | 262 |
| 539 | 20240320 | 104600 | 35084553600 | 178700 | 178700 | 179000 | 178700 | 241 |
| 540 | 20240320 | 104500 | 35041448800 | 178700 | 179400 | 179400 | 178700 | 662 |
| 541 | 20240320 | 104400 | 34922845900 | 179300 | 178900 | 179300 | 178800 | 350 |
| 542 | 20240320 | 104300 | 34860189600 | 178800 | 178700 | 178800 | 178500 | 340 |
| 543 | 20240320 | 104200 | 34799427600 | 178700 | 178600 | 178700 | 178600 | 158 |
| 544 | 20240320 | 104100 | 34771203900 | 178600 | 178400 | 178700 | 178300 | 326 |
| 545 | 20240320 | 104000 | 34713029000 | 178300 | 178700 | 178900 | 178300 | 233 |
| 546 | 20240320 | 103900 | 34671411400 | 178700 | 178600 | 178900 | 178300 | 651 |
| 547 | 20240320 | 103800 | 34555183900 | 178600 | 178900 | 179000 | 178500 | 439 |
| 548 | 20240320 | 103700 | 34476674400 | 179000 | 179000 | 179000 | 178900 | 280 |
| 549 | 20240320 | 103600 | 34426571700 | 179000 | 178900 | 179000 | 178900 | 124 |
| 550 | 20240320 | 103500 | 34404380700 | 178900 | 179000 | 179000 | 178600 | 465 |
| 551 | 20240320 | 103400 | 34321231800 | 179000 | 179300 | 179500 | 178300 | 1642 |
| 552 | 20240320 | 103300 | 34027555500 | 179500 | 179000 | 179500 | 179000 | 537 |
| 553 | 20240320 | 103200 | 33931358900 | 179000 | 179000 | 179000 | 178800 | 245 |
| 554 | 20240320 | 103100 | 33887530100 | 178900 | 178700 | 178900 | 178600 | 391 |
| 555 | 20240320 | 103000 | 33817632700 | 178600 | 178500 | 178600 | 178400 | 936 |
| 556 | 20240320 | 102900 | 33650564300 | 178400 | 178200 | 178400 | 178200 | 407 |
| 557 | 20240320 | 102800 | 33578002800 | 178300 | 178100 | 178400 | 178100 | 607 |
| 558 | 20240320 | 102700 | 33469827900 | 178200 | 177900 | 178200 | 177900 | 381 |
| 559 | 20240320 | 102600 | 33401973200 | 177800 | 178000 | 178500 | 177800 | 1856 |
| 560 | 20240320 | 102500 | 33071562100 | 178000 | 178200 | 178200 | 178000 | 800 |
| 561 | 20240320 | 102400 | 32929067400 | 178200 | 178000 | 178200 | 178000 | 1716 |
| 562 | 20240320 | 102300 | 32623560800 | 178000 | 178400 | 178400 | 178000 | 1646 |
| 563 | 20240320 | 102200 | 32330269100 | 178400 | 178500 | 178500 | 178200 | 1058 |
| 564 | 20240320 | 102100 | 32141565200 | 178500 | 178800 | 178800 | 178200 | 1645 |
| 565 | 20240320 | 102000 | 31847975000 | 178900 | 179200 | 179200 | 178700 | 3200 |
| 566 | 20240320 | 101900 | 31275242700 | 179200 | 179600 | 179600 | 179100 | 1252 |
| 567 | 20240320 | 101800 | 31050711100 | 179500 | 179400 | 179900 | 179300 | 798 |
| 568 | 20240320 | 101700 | 30907418500 | 179400 | 179100 | 179600 | 179000 | 606 |
| 569 | 20240320 | 101600 | 30798770400 | 179100 | 179100 | 179200 | 179100 | 800 |
| 570 | 20240320 | 101500 | 30655480600 | 179100 | 179500 | 179500 | 179000 | 1745 |
| 571 | 20240320 | 101400 | 30342780800 | 179500 | 179800 | 179900 | 179400 | 288 |
| 572 | 20240320 | 101300 | 30291036900 | 179800 | 179400 | 180000 | 179400 | 471 |
| 573 | 20240320 | 101200 | 30206410700 | 179500 | 180000 | 180000 | 179400 | 446 |
| 574 | 20240320 | 101100 | 30126281400 | 179900 | 179800 | 179900 | 179500 | 1061 |
| 575 | 20240320 | 101000 | 29935616100 | 179900 | 179900 | 180200 | 179800 | 406 |
| 576 | 20240320 | 100900 | 29862553200 | 179900 | 180100 | 180200 | 179900 | 559 |
| 577 | 20240320 | 100800 | 29761933000 | 180100 | 180100 | 180300 | 179900 | 255 |
| 578 | 20240320 | 100700 | 29716012300 | 180100 | 180000 | 180200 | 179900 | 601 |
| 579 | 20240320 | 100600 | 29607812300 | 180000 | 180600 | 180700 | 179900 | 1117 |
| 580 | 20240320 | 100500 | 29406573400 | 180600 | 180000 | 180700 | 179800 | 682 |
| 581 | 20240320 | 100400 | 29283613300 | 180100 | 180300 | 180900 | 179800 | 2962 |
| 582 | 20240320 | 100300 | 28750292000 | 180300 | 180900 | 180900 | 180200 | 876 |
| 583 | 20240320 | 100200 | 28592076200 | 180900 | 180600 | 181100 | 180600 | 313 |
| 584 | 20240320 | 100100 | 28535485300 | 180700 | 181100 | 181200 | 180600 | 669 |
| 585 | 20240320 | 100000 | 28414471200 | 181100 | 181200 | 181200 | 180500 | 805 |
| 586 | 20240320 | 095900 | 28268716700 | 181100 | 180400 | 181100 | 180200 | 835 |
| 587 | 20240320 | 095800 | 28117860800 | 180700 | 181100 | 181200 | 180200 | 992 |
| 588 | 20240320 | 095700 | 27938545500 | 181100 | 180900 | 181300 | 180900 | 1517 |
| 589 | 20240320 | 095600 | 27663760300 | 180900 | 180900 | 181000 | 180800 | 1174 |
| 590 | 20240320 | 095500 | 27451332200 | 180900 | 180700 | 181000 | 180600 | 1039 |
| 591 | 20240320 | 095400 | 27263382300 | 180700 | 179700 | 180700 | 179700 | 1682 |
| 592 | 20240320 | 095300 | 26960406400 | 179700 | 179300 | 179900 | 179100 | 555 |
| 593 | 20240320 | 095200 | 26860698300 | 179700 | 179300 | 179700 | 179000 | 2284 |
| 594 | 20240320 | 095100 | 26451178100 | 179400 | 179900 | 180000 | 179300 | 2749 |
| 595 | 20240320 | 095000 | 25957513300 | 179900 | 180200 | 180400 | 179700 | 875 |
| 596 | 20240320 | 094900 | 25800101700 | 180100 | 179700 | 180400 | 179700 | 1280 |
| 597 | 20240320 | 094800 | 25569792100 | 179700 | 179700 | 179900 | 179500 | 941 |
| 598 | 20240320 | 094700 | 25400707400 | 179600 | 180200 | 180900 | 179600 | 1766 |
| 599 | 20240320 | 094600 | 25082685700 | 180200 | 179800 | 180200 | 179400 | 2526 |
| 600 | 20240320 | 094500 | 24628425400 | 179700 | 181200 | 181400 | 179400 | 7980 |
| 601 | 20240320 | 094400 | 23189627000 | 181300 | 181300 | 181900 | 181200 | 1454 |
| 602 | 20240320 | 094300 | 22925853500 | 181300 | 181600 | 182000 | 181200 | 2126 |
| 603 | 20240320 | 094200 | 22539919400 | 181800 | 181100 | 182800 | 180900 | 2634 |
| 604 | 20240320 | 094100 | 22061343400 | 181000 | 182600 | 182600 | 180800 | 5511 |
| 605 | 20240320 | 094000 | 21059961000 | 182600 | 183700 | 183900 | 182400 | 4756 |
| 606 | 20240320 | 093900 | 20188717500 | 183700 | 183200 | 183700 | 183200 | 5219 |
| 607 | 20240320 | 093800 | 19231190000 | 183200 | 182400 | 183200 | 182300 | 9399 |
| 608 | 20240320 | 093700 | 17513197600 | 182400 | 182300 | 182500 | 182200 | 2598 |
| 609 | 20240320 | 093600 | 17039420600 | 182300 | 182200 | 182500 | 182200 | 4464 |
| 610 | 20240320 | 093500 | 16225212300 | 182200 | 181800 | 182300 | 181700 | 5774 |
| 611 | 20240320 | 093400 | 15174089500 | 181700 | 181500 | 181800 | 181400 | 5907 |
| 612 | 20240320 | 093300 | 14101267400 | 181500 | 180900 | 181500 | 180800 | 4155 |
| 613 | 20240320 | 093200 | 13348052300 | 180900 | 180600 | 181100 | 180500 | 1896 |
| 614 | 20240320 | 093100 | 13005198500 | 180600 | 181400 | 181500 | 180600 | 2601 |
| 615 | 20240320 | 093000 | 12534003000 | 181500 | 180400 | 181500 | 180100 | 7561 |
| 616 | 20240320 | 092900 | 11166018900 | 180400 | 180300 | 180600 | 180200 | 4057 |
| 617 | 20240320 | 092800 | 10434099400 | 180300 | 180200 | 180500 | 180000 | 2932 |
| 618 | 20240320 | 092700 | 9905713400 | 180100 | 179800 | 180100 | 179500 | 3740 |
| 619 | 20240320 | 092600 | 9232878000 | 179800 | 179200 | 179800 | 179000 | 5328 |
| 620 | 20240320 | 092500 | 8276284000 | 179200 | 179100 | 179400 | 178800 | 1389 |
| 621 | 20240320 | 092400 | 8027404400 | 179100 | 178600 | 179200 | 178600 | 1689 |
| 622 | 20240320 | 092300 | 7725188200 | 178500 | 178400 | 178900 | 178400 | 1080 |
| 623 | 20240320 | 092200 | 7532218800 | 178500 | 178400 | 178800 | 178000 | 1318 |
| 624 | 20240320 | 092100 | 7297027500 | 178700 | 178300 | 178900 | 178300 | 678 |
| 625 | 20240320 | 092000 | 7175893000 | 178300 | 178800 | 178900 | 178300 | 1225 |
| 626 | 20240320 | 091900 | 6957159500 | 178800 | 178800 | 179400 | 178700 | 1312 |
| 627 | 20240320 | 091800 | 6722292100 | 178800 | 178600 | 179400 | 178500 | 1004 |
| 628 | 20240320 | 091700 | 6542529900 | 178600 | 178800 | 178900 | 178300 | 1288 |
| 629 | 20240320 | 091600 | 6312468400 | 178900 | 177700 | 178900 | 177700 | 1714 |
| 630 | 20240320 | 091500 | 6006970000 | 177700 | 177200 | 177800 | 177200 | 2004 |
| 631 | 20240320 | 091400 | 5651364100 | 177200 | 177800 | 177800 | 177200 | 367 |
| 632 | 20240320 | 091300 | 5586244200 | 177800 | 177200 | 177900 | 177000 | 1688 |
| 633 | 20240320 | 091200 | 5286785000 | 177100 | 177500 | 177600 | 177100 | 1259 |
| 634 | 20240320 | 091100 | 5063631400 | 177500 | 177600 | 177800 | 177500 | 986 |
| 635 | 20240320 | 091000 | 4888555700 | 177700 | 177700 | 177800 | 177500 | 2597 |
| 636 | 20240320 | 090900 | 4427354100 | 177700 | 177700 | 178000 | 177500 | 1346 |
| 637 | 20240320 | 090800 | 4188155900 | 177700 | 178300 | 178300 | 177700 | 3523 |
| 638 | 20240320 | 090700 | 3561053800 | 178300 | 178500 | 179000 | 178100 | 1933 |
| 639 | 20240320 | 090600 | 3216250600 | 178600 | 178900 | 178900 | 178300 | 589 |
| 640 | 20240320 | 090500 | 3111141100 | 179000 | 179100 | 179500 | 178400 | 3115 |
| 641 | 20240320 | 090400 | 2553658900 | 179100 | 179300 | 179600 | 178800 | 2203 |
| 642 | 20240320 | 090300 | 2158640100 | 179400 | 178400 | 179600 | 178100 | 1037 |
| 643 | 20240320 | 090200 | 1973135100 | 178400 | 178000 | 178500 | 177500 | 2775 |
| 644 | 20240320 | 090100 | 1479362400 | 177900 | 179000 | 179000 | 177600 | 5180 |
| 645 | 20240320 | 090000 | 555823400 | 179000 | 179100 | 180000 | 178600 | 3069 |