37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 3 | 20240405 | 193000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 4 | 20240405 | 192900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 5 | 20240405 | 192800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 6 | 20240405 | 192700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 7 | 20240405 | 192600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 8 | 20240405 | 192500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 9 | 20240405 | 192400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 10 | 20240405 | 192300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 11 | 20240405 | 192200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 12 | 20240405 | 192100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 13 | 20240405 | 192000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 14 | 20240405 | 191900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 15 | 20240405 | 191800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 16 | 20240405 | 191700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 17 | 20240405 | 191600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 18 | 20240405 | 191500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 19 | 20240405 | 191400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 20 | 20240405 | 191300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 21 | 20240405 | 191200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 22 | 20240405 | 191100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 23 | 20240405 | 191000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 24 | 20240405 | 190900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 25 | 20240405 | 190800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 26 | 20240405 | 190700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 27 | 20240405 | 190600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 28 | 20240405 | 190500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 29 | 20240405 | 190400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 30 | 20240405 | 190300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 31 | 20240405 | 190200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 32 | 20240405 | 190100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 33 | 20240405 | 190000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 34 | 20240405 | 185900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 35 | 20240405 | 185800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 36 | 20240405 | 185700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 37 | 20240405 | 185600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 38 | 20240405 | 185500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 39 | 20240405 | 185400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 40 | 20240405 | 185300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 41 | 20240405 | 185200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 42 | 20240405 | 185100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 43 | 20240405 | 185000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 44 | 20240405 | 184900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 45 | 20240405 | 184800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 46 | 20240405 | 184700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 47 | 20240405 | 184600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 48 | 20240405 | 184500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 49 | 20240405 | 184400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 50 | 20240405 | 184300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 51 | 20240405 | 184200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 52 | 20240405 | 184100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 53 | 20240405 | 184000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 54 | 20240405 | 183900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 55 | 20240405 | 183800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 56 | 20240405 | 183700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 57 | 20240405 | 183600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 58 | 20240405 | 183500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 59 | 20240405 | 183400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 60 | 20240405 | 183300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 61 | 20240405 | 183200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 62 | 20240405 | 183100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 63 | 20240405 | 183000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 64 | 20240405 | 182900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 65 | 20240405 | 182800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 66 | 20240405 | 182700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 67 | 20240405 | 182600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 68 | 20240405 | 182500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 69 | 20240405 | 182400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 70 | 20240405 | 182300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 71 | 20240405 | 182200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 72 | 20240405 | 182100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 73 | 20240405 | 182000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 74 | 20240405 | 181900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 75 | 20240405 | 181800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 76 | 20240405 | 181700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 77 | 20240405 | 181600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 78 | 20240405 | 181500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 79 | 20240405 | 181400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 80 | 20240405 | 181300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 81 | 20240405 | 181200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 82 | 20240405 | 181100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 83 | 20240405 | 181000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 84 | 20240405 | 180900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 85 | 20240405 | 180800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 86 | 20240405 | 180700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 87 | 20240405 | 180600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 88 | 20240405 | 180500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 89 | 20240405 | 180400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 90 | 20240405 | 180300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 91 | 20240405 | 180200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 92 | 20240405 | 180100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 93 | 20240405 | 180000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 94 | 20240405 | 175900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 95 | 20240405 | 175800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 96 | 20240405 | 175700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 97 | 20240405 | 175600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 98 | 20240405 | 175500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 99 | 20240405 | 175400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 100 | 20240405 | 175300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 101 | 20240405 | 175200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 102 | 20240405 | 175100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 103 | 20240405 | 175000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 104 | 20240405 | 174900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 105 | 20240405 | 174800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 106 | 20240405 | 174700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 107 | 20240405 | 174600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 108 | 20240405 | 174500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 109 | 20240405 | 174400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 110 | 20240405 | 174300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 111 | 20240405 | 174200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 112 | 20240405 | 174100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 113 | 20240405 | 174000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 114 | 20240405 | 173900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 115 | 20240405 | 173800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 116 | 20240405 | 173700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 117 | 20240405 | 173600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 118 | 20240405 | 173500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 119 | 20240405 | 173400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 120 | 20240405 | 173300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 121 | 20240405 | 173200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 122 | 20240405 | 173100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 123 | 20240405 | 173000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 124 | 20240405 | 172900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 125 | 20240405 | 172800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 126 | 20240405 | 172700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 127 | 20240405 | 172600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 128 | 20240405 | 172500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 129 | 20240405 | 172400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 130 | 20240405 | 172300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 131 | 20240405 | 172200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 132 | 20240405 | 172100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 133 | 20240405 | 172000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 134 | 20240405 | 171900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 135 | 20240405 | 171800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 136 | 20240405 | 171700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 137 | 20240405 | 171600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 138 | 20240405 | 171500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 139 | 20240405 | 171400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 140 | 20240405 | 171300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 141 | 20240405 | 171200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 142 | 20240405 | 171100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 143 | 20240405 | 171000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 144 | 20240405 | 170900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 145 | 20240405 | 170800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 146 | 20240405 | 170700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 147 | 20240405 | 170600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 148 | 20240405 | 170500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 149 | 20240405 | 170400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 150 | 20240405 | 170300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 151 | 20240405 | 170200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 152 | 20240405 | 170100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 153 | 20240405 | 170000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 154 | 20240405 | 165900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 155 | 20240405 | 165800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 156 | 20240405 | 165700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 157 | 20240405 | 165600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 158 | 20240405 | 165500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 159 | 20240405 | 165400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 160 | 20240405 | 165300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 161 | 20240405 | 165200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 162 | 20240405 | 165100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 163 | 20240405 | 165000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 164 | 20240405 | 164900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 165 | 20240405 | 164800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 166 | 20240405 | 164700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 167 | 20240405 | 164600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 168 | 20240405 | 164500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 169 | 20240405 | 164400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 170 | 20240405 | 164300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 171 | 20240405 | 164200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 172 | 20240405 | 164100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 173 | 20240405 | 164000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 174 | 20240405 | 163900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 175 | 20240405 | 163800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 176 | 20240405 | 163700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 177 | 20240405 | 163600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 178 | 20240405 | 163500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 179 | 20240405 | 163400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 180 | 20240405 | 163300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 181 | 20240405 | 163200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 182 | 20240405 | 163100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 183 | 20240405 | 163000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 184 | 20240405 | 162900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 185 | 20240405 | 162800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 186 | 20240405 | 162700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 187 | 20240405 | 162600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 188 | 20240405 | 162500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 189 | 20240405 | 162400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 190 | 20240405 | 162300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 191 | 20240405 | 162200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 192 | 20240405 | 162100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 193 | 20240405 | 162000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 194 | 20240405 | 161900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 195 | 20240405 | 161800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 196 | 20240405 | 161700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 197 | 20240405 | 161600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 198 | 20240405 | 161500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 199 | 20240405 | 161400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 200 | 20240405 | 161300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 201 | 20240405 | 161200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 202 | 20240405 | 161100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 203 | 20240405 | 161000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 204 | 20240405 | 160900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 205 | 20240405 | 160800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 206 | 20240405 | 160700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 207 | 20240405 | 160600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 208 | 20240405 | 160500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 209 | 20240405 | 160400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 210 | 20240405 | 160300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 211 | 20240405 | 160200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 212 | 20240405 | 160100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 213 | 20240405 | 160000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 214 | 20240405 | 155900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 215 | 20240405 | 155800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 216 | 20240405 | 155700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 217 | 20240405 | 155600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 218 | 20240405 | 155500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 219 | 20240405 | 155400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 220 | 20240405 | 155300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 221 | 20240405 | 155200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 222 | 20240405 | 155100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 223 | 20240405 | 155000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 224 | 20240405 | 154900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 225 | 20240405 | 154800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 226 | 20240405 | 154700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 227 | 20240405 | 154600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 228 | 20240405 | 154500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 229 | 20240405 | 154400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 230 | 20240405 | 154300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 231 | 20240405 | 154200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 232 | 20240405 | 154100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 233 | 20240405 | 154000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 234 | 20240405 | 153900 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 235 | 20240405 | 153800 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 236 | 20240405 | 153700 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 237 | 20240405 | 153600 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20240405 | 153500 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20240405 | 153400 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20240405 | 153300 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20240405 | 153200 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20240405 | 153100 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 243 | 20240405 | 153000 | 44329520400 | 166000 | 166000 | 166000 | 166000 | 9345 |
| 244 | 20240405 | 152900 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 245 | 20240405 | 152800 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 246 | 20240405 | 152700 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 247 | 20240405 | 152600 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 248 | 20240405 | 152500 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 249 | 20240405 | 152400 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 250 | 20240405 | 152300 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 251 | 20240405 | 152200 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 252 | 20240405 | 152100 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 253 | 20240405 | 152000 | 42778250400 | 166300 | 166300 | 166300 | 166300 | 0 |
| 254 | 20240405 | 151900 | 42778250400 | 166300 | 166500 | 166500 | 166200 | 1682 |
| 255 | 20240405 | 151800 | 42498397000 | 166600 | 166800 | 166800 | 166500 | 779 |
| 256 | 20240405 | 151700 | 42368625800 | 166800 | 167000 | 167000 | 166600 | 492 |
| 257 | 20240405 | 151600 | 42286579500 | 166600 | 166800 | 167000 | 166600 | 1352 |
| 258 | 20240405 | 151500 | 42061156300 | 166800 | 166800 | 167000 | 166700 | 876 |
| 259 | 20240405 | 151400 | 41915027000 | 166800 | 166800 | 166900 | 166700 | 1120 |
| 260 | 20240405 | 151300 | 41728226100 | 166800 | 167000 | 167000 | 166800 | 771 |
| 261 | 20240405 | 151200 | 41599543500 | 166900 | 167100 | 167300 | 166900 | 1644 |
| 262 | 20240405 | 151100 | 41324914600 | 167000 | 167000 | 167100 | 166900 | 875 |
| 263 | 20240405 | 151000 | 41178793800 | 167000 | 167400 | 167400 | 166900 | 1393 |
| 264 | 20240405 | 150900 | 40946046400 | 167400 | 167300 | 167500 | 167200 | 1196 |
| 265 | 20240405 | 150800 | 40745902900 | 167400 | 167200 | 167400 | 167100 | 836 |
| 266 | 20240405 | 150700 | 40606102400 | 167100 | 167200 | 167300 | 167000 | 977 |
| 267 | 20240405 | 150600 | 40442760200 | 167200 | 167300 | 167300 | 167100 | 1012 |
| 268 | 20240405 | 150500 | 40273529600 | 167300 | 166800 | 167300 | 166800 | 938 |
| 269 | 20240405 | 150400 | 40116811600 | 166900 | 166900 | 167100 | 166800 | 1562 |
| 270 | 20240405 | 150300 | 39856062500 | 166900 | 166900 | 166900 | 166800 | 981 |
| 271 | 20240405 | 150200 | 39692377000 | 166900 | 166800 | 167000 | 166700 | 1051 |
| 272 | 20240405 | 150100 | 39516984600 | 166700 | 166800 | 166900 | 166700 | 1268 |
| 273 | 20240405 | 150000 | 39305481900 | 166800 | 166800 | 166900 | 166700 | 877 |
| 274 | 20240405 | 145900 | 39159207700 | 166900 | 166800 | 166900 | 166600 | 668 |
| 275 | 20240405 | 145800 | 39047825800 | 166700 | 166900 | 166900 | 166600 | 681 |
| 276 | 20240405 | 145700 | 38934251900 | 166900 | 166800 | 166900 | 166600 | 681 |
| 277 | 20240405 | 145600 | 38820686800 | 166800 | 166600 | 167000 | 166500 | 713 |
| 278 | 20240405 | 145500 | 38701853800 | 166600 | 166800 | 166900 | 166500 | 1156 |
| 279 | 20240405 | 145400 | 38509154800 | 166800 | 166900 | 166900 | 166700 | 485 |
| 280 | 20240405 | 145300 | 38428262500 | 166800 | 166600 | 166800 | 166600 | 1089 |
| 281 | 20240405 | 145200 | 38246697200 | 166600 | 166500 | 166700 | 166500 | 364 |
| 282 | 20240405 | 145100 | 38186059600 | 166500 | 166500 | 166600 | 166400 | 303 |
| 283 | 20240405 | 145000 | 38135611400 | 166500 | 166400 | 166600 | 166400 | 506 |
| 284 | 20240405 | 144900 | 38051366900 | 166500 | 166600 | 166600 | 166300 | 575 |
| 285 | 20240405 | 144800 | 37955653300 | 166500 | 166400 | 166600 | 166300 | 545 |
| 286 | 20240405 | 144700 | 37864919600 | 166400 | 166500 | 166600 | 166400 | 675 |
| 287 | 20240405 | 144600 | 37752548700 | 166500 | 166500 | 166600 | 166400 | 339 |
| 288 | 20240405 | 144500 | 37696086400 | 166600 | 166300 | 166600 | 166300 | 665 |
| 289 | 20240405 | 144400 | 37585405500 | 166300 | 166400 | 166400 | 166300 | 322 |
| 290 | 20240405 | 144300 | 37531841400 | 166400 | 166300 | 166400 | 166300 | 448 |
| 291 | 20240405 | 144200 | 37457320400 | 166300 | 166300 | 166500 | 166300 | 556 |
| 292 | 20240405 | 144100 | 37364807100 | 166400 | 166500 | 166600 | 166300 | 291 |
| 293 | 20240405 | 144000 | 37316382100 | 166600 | 166600 | 166700 | 166400 | 425 |
| 294 | 20240405 | 143900 | 37245635400 | 166700 | 166700 | 166700 | 166400 | 369 |
| 295 | 20240405 | 143800 | 37184161500 | 166600 | 166400 | 166700 | 166400 | 415 |
| 296 | 20240405 | 143700 | 37115033600 | 166400 | 166300 | 166500 | 166300 | 404 |
| 297 | 20240405 | 143600 | 37047809300 | 166500 | 166500 | 166600 | 166200 | 373 |
| 298 | 20240405 | 143500 | 36985724900 | 166500 | 166300 | 166600 | 166300 | 334 |
| 299 | 20240405 | 143400 | 36930122300 | 166500 | 166500 | 166600 | 166000 | 2275 |
| 300 | 20240405 | 143300 | 36552045500 | 166500 | 166700 | 166800 | 166500 | 1596 |
| 301 | 20240405 | 143200 | 36286131200 | 166700 | 166800 | 166900 | 166700 | 645 |
| 302 | 20240405 | 143100 | 36178592600 | 166800 | 166900 | 167000 | 166700 | 421 |
| 303 | 20240405 | 143000 | 36108358900 | 166900 | 167100 | 167200 | 166800 | 536 |
| 304 | 20240405 | 142900 | 36018860500 | 167100 | 167000 | 167200 | 166800 | 453 |
| 305 | 20240405 | 142800 | 35943198700 | 167000 | 167000 | 167100 | 166700 | 314 |
| 306 | 20240405 | 142700 | 35890770500 | 167000 | 166800 | 167000 | 166600 | 474 |
| 307 | 20240405 | 142600 | 35811698800 | 166800 | 166800 | 166900 | 166700 | 507 |
| 308 | 20240405 | 142500 | 35727154300 | 166900 | 166800 | 167000 | 166700 | 473 |
| 309 | 20240405 | 142400 | 35648243600 | 166800 | 166600 | 166900 | 166600 | 1134 |
| 310 | 20240405 | 142300 | 35459246400 | 166700 | 167000 | 167100 | 166600 | 2484 |
| 311 | 20240405 | 142200 | 35044869500 | 167000 | 167500 | 167600 | 167000 | 1252 |
| 312 | 20240405 | 142100 | 34835635300 | 167500 | 167200 | 167500 | 167100 | 407 |
| 313 | 20240405 | 142000 | 34767550900 | 167300 | 167300 | 167300 | 167100 | 284 |
| 314 | 20240405 | 141900 | 34720058400 | 167200 | 167300 | 167400 | 167100 | 471 |
| 315 | 20240405 | 141800 | 34641265000 | 167100 | 167200 | 167400 | 167100 | 687 |
| 316 | 20240405 | 141700 | 34526390900 | 167200 | 167600 | 167600 | 167200 | 350 |
| 317 | 20240405 | 141600 | 34467840900 | 167500 | 167600 | 167700 | 167500 | 238 |
| 318 | 20240405 | 141500 | 34427964100 | 167600 | 167700 | 167900 | 167600 | 137 |
| 319 | 20240405 | 141400 | 34404987300 | 167700 | 168000 | 168100 | 167700 | 443 |
| 320 | 20240405 | 141300 | 34330624700 | 168000 | 168000 | 168100 | 167800 | 163 |
| 321 | 20240405 | 141200 | 34303239200 | 168000 | 167900 | 168100 | 167600 | 421 |
| 322 | 20240405 | 141100 | 34232523500 | 167900 | 168000 | 168100 | 167800 | 757 |
| 323 | 20240405 | 141000 | 34105371400 | 168000 | 167900 | 168100 | 167900 | 810 |
| 324 | 20240405 | 140900 | 33969307200 | 167900 | 168000 | 168000 | 167800 | 217 |
| 325 | 20240405 | 140800 | 33932876200 | 168000 | 167700 | 168000 | 167600 | 783 |
| 326 | 20240405 | 140700 | 33801451200 | 167600 | 167600 | 167800 | 167600 | 651 |
| 327 | 20240405 | 140600 | 33692306300 | 167500 | 167300 | 167900 | 167200 | 1476 |
| 328 | 20240405 | 140500 | 33445043200 | 167300 | 167200 | 167400 | 167200 | 307 |
| 329 | 20240405 | 140400 | 33393688500 | 167200 | 167200 | 167300 | 167100 | 485 |
| 330 | 20240405 | 140300 | 33312605900 | 167100 | 166100 | 167400 | 166100 | 2360 |
| 331 | 20240405 | 140200 | 32918827500 | 166200 | 166200 | 166300 | 166100 | 227 |
| 332 | 20240405 | 140100 | 32881104300 | 166200 | 166200 | 166300 | 166100 | 455 |
| 333 | 20240405 | 140000 | 32805492700 | 166100 | 166200 | 166200 | 166100 | 663 |
| 334 | 20240405 | 135900 | 32695349700 | 166100 | 166200 | 166300 | 166100 | 355 |
| 335 | 20240405 | 135800 | 32636353500 | 166200 | 166300 | 166300 | 166200 | 315 |
| 336 | 20240405 | 135700 | 32583991500 | 166300 | 166100 | 166300 | 166100 | 257 |
| 337 | 20240405 | 135600 | 32541286100 | 166100 | 166100 | 166300 | 166000 | 401 |
| 338 | 20240405 | 135500 | 32474659200 | 166100 | 166100 | 166100 | 166000 | 210 |
| 339 | 20240405 | 135400 | 32439782800 | 166100 | 166000 | 166300 | 166000 | 353 |
| 340 | 20240405 | 135300 | 32381155900 | 166000 | 166100 | 166200 | 166000 | 563 |
| 341 | 20240405 | 135200 | 32287663800 | 166300 | 166200 | 166300 | 166100 | 199 |
| 342 | 20240405 | 135100 | 32254605600 | 166200 | 166200 | 166200 | 166100 | 292 |
| 343 | 20240405 | 135000 | 32206098100 | 166100 | 166100 | 166200 | 166100 | 382 |
| 344 | 20240405 | 134900 | 32142640500 | 166100 | 166300 | 166300 | 166100 | 960 |
| 345 | 20240405 | 134800 | 31983072600 | 166200 | 166400 | 166500 | 166200 | 581 |
| 346 | 20240405 | 134700 | 31886419600 | 166400 | 166300 | 166400 | 166200 | 436 |
| 347 | 20240405 | 134600 | 31813914100 | 166300 | 166400 | 166400 | 166200 | 1018 |
| 348 | 20240405 | 134500 | 31644630800 | 166400 | 166400 | 166500 | 166300 | 324 |
| 349 | 20240405 | 134400 | 31590723400 | 166400 | 166300 | 166400 | 166300 | 576 |
| 350 | 20240405 | 134300 | 31494917700 | 166400 | 166300 | 166400 | 166300 | 449 |
| 351 | 20240405 | 134200 | 31420219200 | 166300 | 166100 | 166400 | 166100 | 435 |
| 352 | 20240405 | 134100 | 31347897200 | 166100 | 166100 | 166200 | 166100 | 290 |
| 353 | 20240405 | 134000 | 31299724500 | 166200 | 166200 | 166300 | 166100 | 515 |
| 354 | 20240405 | 133900 | 31214163100 | 166200 | 166100 | 166300 | 166100 | 265 |
| 355 | 20240405 | 133800 | 31170125700 | 166200 | 166100 | 166300 | 166100 | 260 |
| 356 | 20240405 | 133700 | 31126927100 | 166200 | 166100 | 166200 | 166000 | 1293 |
| 357 | 20240405 | 133600 | 30912150900 | 166100 | 166400 | 166400 | 166100 | 2388 |
| 358 | 20240405 | 133500 | 30515093600 | 166300 | 166400 | 166400 | 166300 | 646 |
| 359 | 20240405 | 133400 | 30407637500 | 166300 | 166400 | 166400 | 166300 | 156 |
| 360 | 20240405 | 133300 | 30381692500 | 166400 | 166300 | 166400 | 166300 | 328 |
| 361 | 20240405 | 133200 | 30327144100 | 166400 | 166300 | 166500 | 166200 | 501 |
| 362 | 20240405 | 133100 | 30243812100 | 166400 | 166400 | 166400 | 166300 | 237 |
| 363 | 20240405 | 133000 | 30204391400 | 166400 | 166400 | 166500 | 166400 | 246 |
| 364 | 20240405 | 132900 | 30163455600 | 166500 | 166400 | 166500 | 166400 | 148 |
| 365 | 20240405 | 132800 | 30138825200 | 166500 | 166500 | 166600 | 166400 | 342 |
| 366 | 20240405 | 132700 | 30081884200 | 166500 | 166500 | 166600 | 166400 | 331 |
| 367 | 20240405 | 132600 | 30026785800 | 166500 | 166500 | 166600 | 166400 | 490 |
| 368 | 20240405 | 132500 | 29945213400 | 166500 | 166700 | 166700 | 166500 | 475 |
| 369 | 20240405 | 132400 | 29866107200 | 166700 | 166700 | 166700 | 166500 | 269 |
| 370 | 20240405 | 132300 | 29821286900 | 166700 | 166100 | 166700 | 166100 | 274 |
| 371 | 20240405 | 132200 | 29775708100 | 165900 | 166000 | 166100 | 165900 | 198 |
| 372 | 20240405 | 132100 | 29742844100 | 165900 | 166100 | 166200 | 165800 | 748 |
| 373 | 20240405 | 132000 | 29618781700 | 166000 | 165800 | 166100 | 165700 | 768 |
| 374 | 20240405 | 131900 | 29491455800 | 165800 | 165900 | 166000 | 165600 | 1487 |
| 375 | 20240405 | 131800 | 29244947100 | 166000 | 166600 | 166600 | 165900 | 8783 |
| 376 | 20240405 | 131700 | 27785712500 | 166600 | 166700 | 166700 | 166600 | 616 |
| 377 | 20240405 | 131600 | 27683085500 | 166600 | 166800 | 166800 | 166600 | 1287 |
| 378 | 20240405 | 131500 | 27468599800 | 166800 | 166700 | 166800 | 166700 | 123 |
| 379 | 20240405 | 131400 | 27448089400 | 166800 | 166700 | 166800 | 166700 | 398 |
| 380 | 20240405 | 131300 | 27381726300 | 166800 | 166700 | 166800 | 166700 | 297 |
| 381 | 20240405 | 131200 | 27332213500 | 166700 | 166700 | 166800 | 166700 | 291 |
| 382 | 20240405 | 131100 | 27283701000 | 166700 | 166700 | 166800 | 166700 | 358 |
| 383 | 20240405 | 131000 | 27224015200 | 166800 | 166800 | 166800 | 166700 | 256 |
| 384 | 20240405 | 130900 | 27181329800 | 166800 | 166700 | 166900 | 166700 | 229 |
| 385 | 20240405 | 130800 | 27143137200 | 166800 | 166700 | 166800 | 166700 | 217 |
| 386 | 20240405 | 130700 | 27106957200 | 166800 | 166800 | 166800 | 166700 | 454 |
| 387 | 20240405 | 130600 | 27031269700 | 166800 | 166800 | 166900 | 166700 | 286 |
| 388 | 20240405 | 130500 | 26983576400 | 166900 | 166800 | 166900 | 166700 | 781 |
| 389 | 20240405 | 130400 | 26853306400 | 166800 | 167000 | 167000 | 166800 | 366 |
| 390 | 20240405 | 130300 | 26792238300 | 166900 | 166900 | 167000 | 166900 | 545 |
| 391 | 20240405 | 130200 | 26701276700 | 166900 | 167000 | 167100 | 166900 | 325 |
| 392 | 20240405 | 130100 | 26647022900 | 167100 | 167100 | 167100 | 166900 | 172 |
| 393 | 20240405 | 130000 | 26618292300 | 167000 | 167000 | 167100 | 166900 | 109 |
| 394 | 20240405 | 125900 | 26600093900 | 166900 | 166900 | 167000 | 166900 | 140 |
| 395 | 20240405 | 125800 | 26576721800 | 166900 | 167100 | 167100 | 166900 | 215 |
| 396 | 20240405 | 125700 | 26540824700 | 166900 | 167000 | 167100 | 166900 | 194 |
| 397 | 20240405 | 125600 | 26508433900 | 167000 | 167000 | 167000 | 166900 | 98 |
| 398 | 20240405 | 125500 | 26492069300 | 167000 | 166900 | 167000 | 166900 | 130 |
| 399 | 20240405 | 125400 | 26470364500 | 166900 | 166900 | 167100 | 166900 | 195 |
| 400 | 20240405 | 125300 | 26437808100 | 166900 | 167000 | 167000 | 166900 | 123 |
| 401 | 20240405 | 125200 | 26417277200 | 166900 | 166900 | 167200 | 166900 | 201 |
| 402 | 20240405 | 125100 | 26383717200 | 167000 | 166900 | 167300 | 166900 | 289 |
| 403 | 20240405 | 125000 | 26335448800 | 167000 | 166800 | 167000 | 166800 | 322 |
| 404 | 20240405 | 124900 | 26281701900 | 166800 | 166800 | 166900 | 166800 | 143 |
| 405 | 20240405 | 124800 | 26257846000 | 166900 | 166900 | 167000 | 166800 | 355 |
| 406 | 20240405 | 124700 | 26198595600 | 167000 | 167200 | 167200 | 166900 | 1820 |
| 407 | 20240405 | 124600 | 25894459600 | 167200 | 167100 | 167200 | 167100 | 216 |
| 408 | 20240405 | 124500 | 25858349000 | 167200 | 167200 | 167200 | 167100 | 191 |
| 409 | 20240405 | 124400 | 25826422500 | 167200 | 167400 | 167400 | 167200 | 191 |
| 410 | 20240405 | 124300 | 25794472200 | 167300 | 167200 | 167400 | 167200 | 120 |
| 411 | 20240405 | 124200 | 25774397600 | 167200 | 167800 | 167800 | 167100 | 1466 |
| 412 | 20240405 | 124100 | 25528767900 | 167700 | 167200 | 167700 | 167200 | 381 |
| 413 | 20240405 | 124000 | 25464938900 | 167200 | 167200 | 167300 | 167200 | 125 |
| 414 | 20240405 | 123900 | 25444037600 | 167100 | 167100 | 167200 | 167100 | 151 |
| 415 | 20240405 | 123800 | 25418795400 | 167100 | 167200 | 167200 | 167100 | 241 |
| 416 | 20240405 | 123700 | 25378509500 | 167200 | 167200 | 167300 | 167200 | 158 |
| 417 | 20240405 | 123600 | 25352090800 | 167300 | 167100 | 167300 | 167100 | 107 |
| 418 | 20240405 | 123500 | 25334196300 | 167200 | 167100 | 167200 | 167000 | 361 |
| 419 | 20240405 | 123400 | 25273882700 | 167000 | 167000 | 167100 | 167000 | 94 |
| 420 | 20240405 | 123300 | 25258182600 | 167000 | 167200 | 167300 | 167000 | 488 |
| 421 | 20240405 | 123200 | 25176639700 | 167200 | 167200 | 167300 | 167100 | 176 |
| 422 | 20240405 | 123100 | 25147215700 | 167200 | 167300 | 167300 | 167200 | 143 |
| 423 | 20240405 | 123000 | 25123305200 | 167300 | 167100 | 167300 | 167100 | 96 |
| 424 | 20240405 | 122900 | 25107250100 | 167200 | 167200 | 167300 | 167100 | 143 |
| 425 | 20240405 | 122800 | 25083343400 | 167100 | 167100 | 167300 | 167100 | 90 |
| 426 | 20240405 | 122700 | 25068296100 | 167100 | 167100 | 167500 | 167100 | 143 |
| 427 | 20240405 | 122600 | 25044387000 | 167100 | 167400 | 167600 | 167100 | 370 |
| 428 | 20240405 | 122500 | 24982439000 | 167500 | 167500 | 167500 | 167400 | 110 |
| 429 | 20240405 | 122400 | 24964016400 | 167500 | 167500 | 167600 | 167500 | 78 |
| 430 | 20240405 | 122300 | 24950949500 | 167500 | 167400 | 167600 | 167400 | 71 |
| 431 | 20240405 | 122200 | 24939060700 | 167400 | 167300 | 167600 | 167200 | 249 |
| 432 | 20240405 | 122100 | 24897379600 | 167600 | 167400 | 167800 | 167400 | 710 |
| 433 | 20240405 | 122000 | 24778426500 | 167300 | 167200 | 167400 | 167200 | 79 |
| 434 | 20240405 | 121900 | 24765212800 | 167400 | 167500 | 167500 | 167200 | 764 |
| 435 | 20240405 | 121800 | 24637317100 | 167400 | 167400 | 167500 | 167400 | 316 |
| 436 | 20240405 | 121700 | 24584398500 | 167400 | 167500 | 167500 | 167400 | 240 |
| 437 | 20240405 | 121600 | 24544217300 | 167400 | 167400 | 167500 | 167400 | 299 |
| 438 | 20240405 | 121500 | 24494158600 | 167400 | 167400 | 167500 | 167400 | 209 |
| 439 | 20240405 | 121400 | 24459162000 | 167400 | 167600 | 167600 | 167400 | 139 |
| 440 | 20240405 | 121300 | 24435875600 | 167500 | 167400 | 167500 | 167400 | 179 |
| 441 | 20240405 | 121200 | 24405898100 | 167500 | 167400 | 167500 | 167400 | 159 |
| 442 | 20240405 | 121100 | 24379276900 | 167400 | 167500 | 167600 | 167400 | 341 |
| 443 | 20240405 | 121000 | 24322177900 | 167500 | 167500 | 167600 | 167500 | 135 |
| 444 | 20240405 | 120900 | 24299560800 | 167500 | 167400 | 167500 | 167400 | 86 |
| 445 | 20240405 | 120800 | 24285156100 | 167400 | 167400 | 167500 | 167400 | 164 |
| 446 | 20240405 | 120700 | 24257697500 | 167500 | 166900 | 167500 | 166900 | 489 |
| 447 | 20240405 | 120600 | 24175920200 | 167000 | 167000 | 167000 | 166900 | 308 |
| 448 | 20240405 | 120500 | 24124506600 | 167000 | 167000 | 167000 | 166900 | 253 |
| 449 | 20240405 | 120400 | 24082278500 | 167000 | 166800 | 167000 | 166800 | 84 |
| 450 | 20240405 | 120300 | 24068259300 | 166800 | 167200 | 167200 | 166800 | 2401 |
| 451 | 20240405 | 120200 | 23667251600 | 167200 | 167100 | 167200 | 167100 | 194 |
| 452 | 20240405 | 120100 | 23634829900 | 167100 | 167100 | 167200 | 167000 | 244 |
| 453 | 20240405 | 120000 | 23594060500 | 167100 | 167200 | 167200 | 167000 | 340 |
| 454 | 20240405 | 115900 | 23537247500 | 167100 | 167100 | 167300 | 167100 | 132 |
| 455 | 20240405 | 115800 | 23515179100 | 167100 | 167200 | 167200 | 167100 | 294 |
| 456 | 20240405 | 115700 | 23466047600 | 167200 | 167100 | 167200 | 167000 | 372 |
| 457 | 20240405 | 115600 | 23403889200 | 167200 | 167200 | 167300 | 167100 | 241 |
| 458 | 20240405 | 115500 | 23363596900 | 167300 | 167300 | 167400 | 167300 | 293 |
| 459 | 20240405 | 115400 | 23314575300 | 167400 | 167300 | 167400 | 167300 | 165 |
| 460 | 20240405 | 115300 | 23286959100 | 167300 | 167200 | 167400 | 167200 | 101 |
| 461 | 20240405 | 115200 | 23270063200 | 167200 | 167100 | 167300 | 167100 | 309 |
| 462 | 20240405 | 115100 | 23218411100 | 167100 | 167000 | 167200 | 167000 | 421 |
| 463 | 20240405 | 115000 | 23148081900 | 167000 | 167100 | 167100 | 167000 | 296 |
| 464 | 20240405 | 114900 | 23098633300 | 167100 | 167100 | 167200 | 167100 | 290 |
| 465 | 20240405 | 114800 | 23050174000 | 167200 | 167100 | 167200 | 167100 | 187 |
| 466 | 20240405 | 114700 | 23018923300 | 167100 | 167200 | 167200 | 167100 | 202 |
| 467 | 20240405 | 114600 | 22985165900 | 167100 | 167300 | 167300 | 167100 | 619 |
| 468 | 20240405 | 114500 | 22881673600 | 167200 | 167300 | 167400 | 167200 | 171 |
| 469 | 20240405 | 114400 | 22853071300 | 167300 | 167300 | 167400 | 167300 | 391 |
| 470 | 20240405 | 114300 | 22787655900 | 167300 | 167300 | 167400 | 167300 | 84 |
| 471 | 20240405 | 114200 | 22773602400 | 167400 | 167400 | 167400 | 167300 | 182 |
| 472 | 20240405 | 114100 | 22743151200 | 167300 | 167400 | 167500 | 167300 | 738 |
| 473 | 20240405 | 114000 | 22619614400 | 167400 | 167500 | 167600 | 167400 | 247 |
| 474 | 20240405 | 113900 | 22578242800 | 167500 | 167400 | 167600 | 167400 | 223 |
| 475 | 20240405 | 113800 | 22540908300 | 167400 | 167500 | 167500 | 167400 | 290 |
| 476 | 20240405 | 113700 | 22492340600 | 167600 | 167500 | 167600 | 167500 | 135 |
| 477 | 20240405 | 113600 | 22469726000 | 167500 | 167500 | 167700 | 167500 | 137 |
| 478 | 20240405 | 113500 | 22446778000 | 167500 | 167500 | 167700 | 167500 | 207 |
| 479 | 20240405 | 113400 | 22412095400 | 167500 | 167500 | 167600 | 167500 | 83 |
| 480 | 20240405 | 113300 | 22398190700 | 167600 | 167600 | 167600 | 167500 | 116 |
| 481 | 20240405 | 113200 | 22378757400 | 167500 | 167500 | 167600 | 167500 | 202 |
| 482 | 20240405 | 113100 | 22344920400 | 167500 | 167500 | 167600 | 167500 | 414 |
| 483 | 20240405 | 113000 | 22275570800 | 167500 | 167600 | 167700 | 167500 | 192 |
| 484 | 20240405 | 112900 | 22243398300 | 167600 | 167500 | 167600 | 167500 | 250 |
| 485 | 20240405 | 112800 | 22201515800 | 167500 | 167600 | 167600 | 167500 | 161 |
| 486 | 20240405 | 112700 | 22174547600 | 167500 | 167500 | 167600 | 167400 | 365 |
| 487 | 20240405 | 112600 | 22113412900 | 167500 | 167400 | 167500 | 167400 | 118 |
| 488 | 20240405 | 112500 | 22093655100 | 167400 | 167500 | 167500 | 167400 | 241 |
| 489 | 20240405 | 112400 | 22053308100 | 167500 | 167400 | 167500 | 167400 | 289 |
| 490 | 20240405 | 112300 | 22004922900 | 167400 | 167500 | 167500 | 167400 | 63 |
| 491 | 20240405 | 112200 | 21994373400 | 167600 | 167700 | 167700 | 167400 | 487 |
| 492 | 20240405 | 112100 | 21912770200 | 167700 | 167600 | 167700 | 167600 | 237 |
| 493 | 20240405 | 112000 | 21873029900 | 167700 | 167600 | 167700 | 167400 | 708 |
| 494 | 20240405 | 111900 | 21754399200 | 167600 | 167500 | 167600 | 167500 | 242 |
| 495 | 20240405 | 111800 | 21713859600 | 167500 | 167500 | 167600 | 167500 | 200 |
| 496 | 20240405 | 111700 | 21680358600 | 167500 | 167500 | 167600 | 167500 | 590 |
| 497 | 20240405 | 111600 | 21581506600 | 167600 | 167800 | 167800 | 167500 | 394 |
| 498 | 20240405 | 111500 | 21515457000 | 167700 | 167800 | 167800 | 167700 | 189 |
| 499 | 20240405 | 111400 | 21483759000 | 167800 | 167800 | 167800 | 167700 | 98 |
| 500 | 20240405 | 111300 | 21467323300 | 167700 | 167700 | 167800 | 167600 | 166 |
| 501 | 20240405 | 111200 | 21439485800 | 167700 | 167600 | 167800 | 167600 | 222 |
| 502 | 20240405 | 111100 | 21402274200 | 167600 | 167800 | 167800 | 167600 | 312 |
| 503 | 20240405 | 111000 | 21349942600 | 167800 | 168000 | 168000 | 167800 | 1456 |
| 504 | 20240405 | 110900 | 21105467300 | 168000 | 168000 | 168100 | 167900 | 517 |
| 505 | 20240405 | 110800 | 21018629600 | 168000 | 168400 | 168400 | 168000 | 4356 |
| 506 | 20240405 | 110700 | 20285459600 | 168400 | 168500 | 168500 | 168400 | 142 |
| 507 | 20240405 | 110600 | 20261538800 | 168400 | 168400 | 168500 | 168400 | 194 |
| 508 | 20240405 | 110500 | 20228866200 | 168400 | 168700 | 168700 | 168400 | 264 |
| 509 | 20240405 | 110400 | 20184370300 | 168600 | 168700 | 168800 | 168600 | 265 |
| 510 | 20240405 | 110300 | 20139662200 | 168700 | 168700 | 168800 | 168700 | 136 |
| 511 | 20240405 | 110200 | 20116709100 | 168700 | 168900 | 169000 | 168700 | 421 |
| 512 | 20240405 | 110100 | 20045617500 | 168900 | 168700 | 168900 | 168600 | 252 |
| 513 | 20240405 | 110000 | 20003077600 | 168900 | 168700 | 168900 | 168600 | 329 |
| 514 | 20240405 | 105900 | 19947563000 | 168800 | 168500 | 168800 | 168400 | 523 |
| 515 | 20240405 | 105800 | 19859388600 | 168400 | 168500 | 168600 | 168400 | 362 |
| 516 | 20240405 | 105700 | 19798414300 | 168500 | 168500 | 168600 | 168500 | 414 |
| 517 | 20240405 | 105600 | 19728653100 | 168600 | 168600 | 168700 | 168500 | 210 |
| 518 | 20240405 | 105500 | 19693252200 | 168700 | 168800 | 168800 | 168700 | 230 |
| 519 | 20240405 | 105400 | 19654449000 | 168800 | 168600 | 168800 | 168600 | 157 |
| 520 | 20240405 | 105300 | 19627963100 | 168600 | 168600 | 168700 | 168600 | 406 |
| 521 | 20240405 | 105200 | 19559509400 | 168600 | 168800 | 168800 | 168600 | 155 |
| 522 | 20240405 | 105100 | 19533363300 | 168800 | 168700 | 168800 | 168600 | 129 |
| 523 | 20240405 | 105000 | 19511600600 | 168600 | 168900 | 168900 | 168500 | 571 |
| 524 | 20240405 | 104900 | 19415306200 | 169000 | 169100 | 169200 | 168900 | 748 |
| 525 | 20240405 | 104800 | 19288909100 | 169100 | 169100 | 169200 | 169100 | 97 |
| 526 | 20240405 | 104700 | 19272503900 | 169100 | 169000 | 169200 | 168900 | 78 |
| 527 | 20240405 | 104600 | 19259318300 | 169000 | 169100 | 169200 | 168900 | 317 |
| 528 | 20240405 | 104500 | 19205725800 | 169100 | 169100 | 169300 | 169000 | 586 |
| 529 | 20240405 | 104400 | 19106598800 | 169100 | 169000 | 169100 | 169000 | 321 |
| 530 | 20240405 | 104300 | 19052336000 | 169000 | 168900 | 169000 | 168900 | 109 |
| 531 | 20240405 | 104200 | 19033923300 | 168900 | 169000 | 169000 | 168900 | 197 |
| 532 | 20240405 | 104100 | 19000645900 | 169000 | 169200 | 169200 | 168900 | 175 |
| 533 | 20240405 | 104000 | 18971071900 | 169100 | 169300 | 169300 | 168900 | 277 |
| 534 | 20240405 | 103900 | 18924239300 | 169300 | 168800 | 169400 | 168800 | 1500 |
| 535 | 20240405 | 103800 | 18670634000 | 168800 | 168800 | 168800 | 168600 | 85 |
| 536 | 20240405 | 103700 | 18656292400 | 168800 | 168600 | 168800 | 168600 | 381 |
| 537 | 20240405 | 103600 | 18592027800 | 168500 | 168400 | 168500 | 168300 | 246 |
| 538 | 20240405 | 103500 | 18550599400 | 168400 | 168300 | 168500 | 168300 | 1002 |
| 539 | 20240405 | 103400 | 18381950500 | 168300 | 168500 | 168500 | 168300 | 191 |
| 540 | 20240405 | 103300 | 18349792600 | 168400 | 168600 | 168600 | 168400 | 192 |
| 541 | 20240405 | 103200 | 18317439000 | 168600 | 168400 | 168700 | 168300 | 1011 |
| 542 | 20240405 | 103100 | 18147165000 | 168500 | 168600 | 168700 | 168400 | 235 |
| 543 | 20240405 | 103000 | 18107553900 | 168600 | 168600 | 168600 | 168500 | 241 |
| 544 | 20240405 | 102900 | 18066935000 | 168600 | 168600 | 168700 | 168600 | 142 |
| 545 | 20240405 | 102800 | 18042992300 | 168600 | 168900 | 168900 | 168600 | 485 |
| 546 | 20240405 | 102700 | 17961139800 | 168900 | 169000 | 169000 | 168900 | 30 |
| 547 | 20240405 | 102600 | 17956072200 | 168900 | 169100 | 169200 | 168900 | 658 |
| 548 | 20240405 | 102500 | 17844855700 | 169100 | 169100 | 169200 | 169100 | 230 |
| 549 | 20240405 | 102400 | 17805956600 | 169100 | 168900 | 169200 | 168900 | 300 |
| 550 | 20240405 | 102300 | 17755244800 | 168900 | 168800 | 168900 | 168600 | 649 |
| 551 | 20240405 | 102200 | 17645713500 | 168800 | 168400 | 168800 | 168300 | 335 |
| 552 | 20240405 | 102100 | 17589243000 | 168400 | 168200 | 168400 | 168000 | 422 |
| 553 | 20240405 | 102000 | 17518319300 | 168000 | 168300 | 168400 | 167900 | 472 |
| 554 | 20240405 | 101900 | 17438992000 | 168400 | 168600 | 168700 | 167500 | 1105 |
| 555 | 20240405 | 101800 | 17253235500 | 168600 | 168700 | 168800 | 168300 | 2824 |
| 556 | 20240405 | 101700 | 16777119700 | 168700 | 168800 | 168800 | 168600 | 280 |
| 557 | 20240405 | 101600 | 16729882600 | 168700 | 169400 | 169400 | 168700 | 587 |
| 558 | 20240405 | 101500 | 16630704600 | 169200 | 169100 | 169400 | 169100 | 351 |
| 559 | 20240405 | 101400 | 16571298700 | 169100 | 169000 | 169200 | 169000 | 490 |
| 560 | 20240405 | 101300 | 16488445800 | 169100 | 169100 | 169100 | 169000 | 70 |
| 561 | 20240405 | 101200 | 16476611600 | 169100 | 169400 | 169500 | 169100 | 305 |
| 562 | 20240405 | 101100 | 16424971000 | 169500 | 169300 | 169500 | 169300 | 262 |
| 563 | 20240405 | 101000 | 16380580800 | 169300 | 169200 | 169500 | 169100 | 249 |
| 564 | 20240405 | 100900 | 16338444500 | 169200 | 169100 | 169300 | 169100 | 205 |
| 565 | 20240405 | 100800 | 16303763800 | 169100 | 169200 | 169800 | 169100 | 1530 |
| 566 | 20240405 | 100700 | 16044575300 | 169100 | 168400 | 169100 | 168300 | 3427 |
| 567 | 20240405 | 100600 | 15465543000 | 168300 | 168200 | 168400 | 168200 | 279 |
| 568 | 20240405 | 100500 | 15418593300 | 168200 | 168100 | 168200 | 168100 | 286 |
| 569 | 20240405 | 100400 | 15370493900 | 168100 | 167900 | 168100 | 167600 | 170 |
| 570 | 20240405 | 100300 | 15341954200 | 167600 | 167900 | 168000 | 167500 | 441 |
| 571 | 20240405 | 100200 | 15267965500 | 167500 | 168000 | 168000 | 167500 | 914 |
| 572 | 20240405 | 100100 | 15114690000 | 167900 | 167900 | 168000 | 167900 | 131 |
| 573 | 20240405 | 100000 | 15092686200 | 167900 | 168500 | 168500 | 167900 | 735 |
| 574 | 20240405 | 095900 | 14969067100 | 168500 | 168000 | 168800 | 168000 | 661 |
| 575 | 20240405 | 095800 | 14857828600 | 168000 | 168500 | 168800 | 167800 | 389 |
| 576 | 20240405 | 095700 | 14792443400 | 168500 | 167600 | 168800 | 167500 | 1950 |
| 577 | 20240405 | 095600 | 14464187000 | 167600 | 168400 | 168600 | 167600 | 776 |
| 578 | 20240405 | 095500 | 14333722500 | 168300 | 167500 | 168400 | 167400 | 1406 |
| 579 | 20240405 | 095400 | 14097852800 | 167500 | 167600 | 167700 | 167400 | 684 |
| 580 | 20240405 | 095300 | 13983256600 | 167600 | 167800 | 167800 | 167500 | 208 |
| 581 | 20240405 | 095200 | 13948386000 | 167800 | 167100 | 167800 | 167100 | 958 |
| 582 | 20240405 | 095100 | 13787813800 | 167100 | 167000 | 167100 | 166900 | 492 |
| 583 | 20240405 | 095000 | 13705648000 | 167000 | 166800 | 167100 | 166800 | 768 |
| 584 | 20240405 | 094900 | 13577406600 | 166800 | 166800 | 167100 | 166700 | 387 |
| 585 | 20240405 | 094800 | 13512842200 | 166800 | 167300 | 167300 | 166700 | 830 |
| 586 | 20240405 | 094700 | 13374220600 | 167300 | 167300 | 167400 | 167200 | 180 |
| 587 | 20240405 | 094600 | 13344117100 | 167400 | 167700 | 167700 | 167300 | 1224 |
| 588 | 20240405 | 094500 | 13139042900 | 167700 | 166800 | 167800 | 166800 | 470 |
| 589 | 20240405 | 094400 | 13060317200 | 167200 | 166500 | 167300 | 166400 | 1902 |
| 590 | 20240405 | 094300 | 12743557800 | 166600 | 166100 | 167000 | 166100 | 3148 |
| 591 | 20240405 | 094200 | 12219927600 | 166100 | 168200 | 168200 | 165900 | 10079 |
| 592 | 20240405 | 094100 | 10536879700 | 168200 | 168200 | 168200 | 168100 | 803 |
| 593 | 20240405 | 094000 | 10401890300 | 168200 | 168300 | 168300 | 168100 | 1412 |
| 594 | 20240405 | 093900 | 10164408500 | 168300 | 168300 | 168500 | 168200 | 1237 |
| 595 | 20240405 | 093800 | 9956214600 | 168300 | 168900 | 168900 | 168300 | 2340 |
| 596 | 20240405 | 093700 | 9561960300 | 168900 | 169100 | 169100 | 168900 | 962 |
| 597 | 20240405 | 093600 | 9399381300 | 169100 | 169300 | 169300 | 169000 | 1434 |
| 598 | 20240405 | 093500 | 9156847200 | 169200 | 169200 | 169400 | 169200 | 361 |
| 599 | 20240405 | 093400 | 9095749000 | 169200 | 169500 | 169500 | 169100 | 1269 |
| 600 | 20240405 | 093300 | 8880936400 | 169500 | 169700 | 169700 | 169500 | 750 |
| 601 | 20240405 | 093200 | 8753742900 | 169800 | 170100 | 170100 | 169700 | 1223 |
| 602 | 20240405 | 093100 | 8546005000 | 170200 | 170300 | 170300 | 170100 | 194 |
| 603 | 20240405 | 093000 | 8512996000 | 170300 | 170300 | 170400 | 170100 | 259 |
| 604 | 20240405 | 092900 | 8468889400 | 170000 | 170100 | 170300 | 169900 | 230 |
| 605 | 20240405 | 092800 | 8429774700 | 170200 | 169900 | 170500 | 169900 | 522 |
| 606 | 20240405 | 092700 | 8340992600 | 169900 | 169800 | 169900 | 169700 | 445 |
| 607 | 20240405 | 092600 | 8265426700 | 169900 | 169700 | 169900 | 169600 | 819 |
| 608 | 20240405 | 092500 | 8126441600 | 169800 | 169800 | 169800 | 169600 | 325 |
| 609 | 20240405 | 092400 | 8071288500 | 169800 | 169700 | 169800 | 169600 | 376 |
| 610 | 20240405 | 092300 | 8007493300 | 169600 | 169500 | 169800 | 169500 | 770 |
| 611 | 20240405 | 092200 | 7876864500 | 169600 | 169700 | 169700 | 169500 | 625 |
| 612 | 20240405 | 092100 | 7770878600 | 169700 | 169800 | 170000 | 169600 | 568 |
| 613 | 20240405 | 092000 | 7674468900 | 169600 | 169600 | 169900 | 169400 | 913 |
| 614 | 20240405 | 091900 | 7519714700 | 169600 | 170000 | 170100 | 169600 | 1294 |
| 615 | 20240405 | 091800 | 7299844100 | 170000 | 170400 | 170400 | 170000 | 1253 |
| 616 | 20240405 | 091700 | 7086646800 | 170400 | 170700 | 170700 | 170300 | 561 |
| 617 | 20240405 | 091600 | 6991008600 | 170700 | 171000 | 171000 | 170600 | 1167 |
| 618 | 20240405 | 091500 | 6791710700 | 171000 | 171300 | 171400 | 170900 | 1036 |
| 619 | 20240405 | 091400 | 6614425400 | 171400 | 170700 | 171400 | 170600 | 1328 |
| 620 | 20240405 | 091300 | 6387571300 | 170700 | 171600 | 171600 | 170700 | 2029 |
| 621 | 20240405 | 091200 | 6040337200 | 171600 | 171500 | 171700 | 171200 | 1871 |
| 622 | 20240405 | 091100 | 5719283600 | 171700 | 170300 | 171700 | 170300 | 4948 |
| 623 | 20240405 | 091000 | 4873640100 | 170300 | 170300 | 170400 | 170200 | 707 |
| 624 | 20240405 | 090900 | 4753205200 | 170300 | 169500 | 170400 | 169300 | 1690 |
| 625 | 20240405 | 090800 | 4466264600 | 169600 | 170200 | 170200 | 169600 | 2306 |
| 626 | 20240405 | 090700 | 4074563200 | 170200 | 170500 | 170600 | 170100 | 977 |
| 627 | 20240405 | 090600 | 3908272700 | 170100 | 170100 | 170600 | 170000 | 2593 |
| 628 | 20240405 | 090500 | 3466785100 | 170100 | 170700 | 170700 | 170100 | 1318 |
| 629 | 20240405 | 090400 | 3242205200 | 170700 | 170400 | 170800 | 170400 | 2689 |
| 630 | 20240405 | 090300 | 2783549100 | 170100 | 169800 | 170500 | 169800 | 2468 |
| 631 | 20240405 | 090200 | 2363429700 | 169800 | 169400 | 169800 | 169200 | 3224 |
| 632 | 20240405 | 090100 | 1816992500 | 169400 | 169000 | 169700 | 168800 | 3000 |
| 633 | 20240405 | 090000 | 1309021300 | 169000 | 169000 | 169100 | 168200 | 7669 |