38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 3 | 20240429 | 194400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 4 | 20240429 | 194300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 5 | 20240429 | 194200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 6 | 20240429 | 194100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 7 | 20240429 | 194000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 8 | 20240429 | 193900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 9 | 20240429 | 193800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 10 | 20240429 | 193700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 11 | 20240429 | 193600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 12 | 20240429 | 193500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 13 | 20240429 | 193400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 14 | 20240429 | 193300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 15 | 20240429 | 193200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 16 | 20240429 | 193100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 17 | 20240429 | 193000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 18 | 20240429 | 192900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 19 | 20240429 | 192800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 20 | 20240429 | 192700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 21 | 20240429 | 192600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 22 | 20240429 | 192500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 23 | 20240429 | 192400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 24 | 20240429 | 192300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 25 | 20240429 | 192200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 26 | 20240429 | 192100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 27 | 20240429 | 192000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 28 | 20240429 | 191900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 29 | 20240429 | 191800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 30 | 20240429 | 191700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 31 | 20240429 | 191600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 32 | 20240429 | 191500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 33 | 20240429 | 191400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 34 | 20240429 | 191300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 35 | 20240429 | 191200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 36 | 20240429 | 191100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 37 | 20240429 | 191000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 38 | 20240429 | 190900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 39 | 20240429 | 190800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 40 | 20240429 | 190700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 41 | 20240429 | 190600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 42 | 20240429 | 190500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 43 | 20240429 | 190400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 44 | 20240429 | 190300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 45 | 20240429 | 190200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 46 | 20240429 | 190100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 47 | 20240429 | 190000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 48 | 20240429 | 185900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 49 | 20240429 | 185800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 50 | 20240429 | 185700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 51 | 20240429 | 185600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 52 | 20240429 | 185500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 53 | 20240429 | 185400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 54 | 20240429 | 185300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 55 | 20240429 | 185200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 56 | 20240429 | 185100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 57 | 20240429 | 185000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 58 | 20240429 | 184900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 59 | 20240429 | 184800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 60 | 20240429 | 184700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 61 | 20240429 | 184600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 62 | 20240429 | 184500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 63 | 20240429 | 184400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 64 | 20240429 | 184300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 65 | 20240429 | 184200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 66 | 20240429 | 184100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 67 | 20240429 | 184000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 68 | 20240429 | 183900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 69 | 20240429 | 183800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 70 | 20240429 | 183700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 71 | 20240429 | 183600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 72 | 20240429 | 183500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 73 | 20240429 | 183400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 74 | 20240429 | 183300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 75 | 20240429 | 183200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 76 | 20240429 | 183100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 77 | 20240429 | 183000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 78 | 20240429 | 182900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 79 | 20240429 | 182800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 80 | 20240429 | 182700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 81 | 20240429 | 182600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 82 | 20240429 | 182500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 83 | 20240429 | 182400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 84 | 20240429 | 182300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 85 | 20240429 | 182200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 86 | 20240429 | 182100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 87 | 20240429 | 182000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 88 | 20240429 | 181900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 89 | 20240429 | 181800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 90 | 20240429 | 181700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 91 | 20240429 | 181600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 92 | 20240429 | 181500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 93 | 20240429 | 181400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 94 | 20240429 | 181300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 95 | 20240429 | 181200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 96 | 20240429 | 181100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 97 | 20240429 | 181000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 98 | 20240429 | 180900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 99 | 20240429 | 180800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 100 | 20240429 | 180700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 101 | 20240429 | 180600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 102 | 20240429 | 180500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 103 | 20240429 | 180400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 104 | 20240429 | 180300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 105 | 20240429 | 180200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 106 | 20240429 | 180100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 107 | 20240429 | 180000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 108 | 20240429 | 175900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 109 | 20240429 | 175800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 110 | 20240429 | 175700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 111 | 20240429 | 175600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 112 | 20240429 | 175500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 113 | 20240429 | 175400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 114 | 20240429 | 175300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 115 | 20240429 | 175200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 116 | 20240429 | 175100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 117 | 20240429 | 175000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 118 | 20240429 | 174900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 119 | 20240429 | 174800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 120 | 20240429 | 174700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 121 | 20240429 | 174600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 122 | 20240429 | 174500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 123 | 20240429 | 174400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 124 | 20240429 | 174300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 125 | 20240429 | 174200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 126 | 20240429 | 174100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 127 | 20240429 | 174000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 128 | 20240429 | 173900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 129 | 20240429 | 173800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 130 | 20240429 | 173700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 131 | 20240429 | 173600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 132 | 20240429 | 173500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 133 | 20240429 | 173400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 134 | 20240429 | 173300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 135 | 20240429 | 173200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 136 | 20240429 | 173100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 137 | 20240429 | 173000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 138 | 20240429 | 172900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 139 | 20240429 | 172800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 140 | 20240429 | 172700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 141 | 20240429 | 172600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 142 | 20240429 | 172500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 143 | 20240429 | 172400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 144 | 20240429 | 172300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 145 | 20240429 | 172200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 146 | 20240429 | 172100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 147 | 20240429 | 172000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 148 | 20240429 | 171900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 149 | 20240429 | 171800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 150 | 20240429 | 171700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 151 | 20240429 | 171600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 152 | 20240429 | 171500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 153 | 20240429 | 171400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 154 | 20240429 | 171300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 155 | 20240429 | 171200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 156 | 20240429 | 171100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 157 | 20240429 | 171000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 158 | 20240429 | 170900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 159 | 20240429 | 170800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 160 | 20240429 | 170700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 161 | 20240429 | 170600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 162 | 20240429 | 170500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 163 | 20240429 | 170400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 164 | 20240429 | 170300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 165 | 20240429 | 170200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 166 | 20240429 | 170100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 167 | 20240429 | 170000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 168 | 20240429 | 165900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 169 | 20240429 | 165800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 170 | 20240429 | 165700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 171 | 20240429 | 165600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 172 | 20240429 | 165500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 173 | 20240429 | 165400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 174 | 20240429 | 165300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 175 | 20240429 | 165200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 176 | 20240429 | 165100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 177 | 20240429 | 165000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 178 | 20240429 | 164900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 179 | 20240429 | 164800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 180 | 20240429 | 164700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 181 | 20240429 | 164600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 182 | 20240429 | 164500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 183 | 20240429 | 164400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 184 | 20240429 | 164300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 185 | 20240429 | 164200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 186 | 20240429 | 164100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 187 | 20240429 | 164000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 188 | 20240429 | 163900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 189 | 20240429 | 163800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 190 | 20240429 | 163700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 191 | 20240429 | 163600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 192 | 20240429 | 163500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 193 | 20240429 | 163400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 194 | 20240429 | 163300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 195 | 20240429 | 163200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 196 | 20240429 | 163100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 197 | 20240429 | 163000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 198 | 20240429 | 162900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 199 | 20240429 | 162800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 200 | 20240429 | 162700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 201 | 20240429 | 162600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 202 | 20240429 | 162500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 203 | 20240429 | 162400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 204 | 20240429 | 162300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 205 | 20240429 | 162200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 206 | 20240429 | 162100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 207 | 20240429 | 162000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 208 | 20240429 | 161900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 209 | 20240429 | 161800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 210 | 20240429 | 161700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 211 | 20240429 | 161600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 212 | 20240429 | 161500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 213 | 20240429 | 161400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 214 | 20240429 | 161300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 215 | 20240429 | 161200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 216 | 20240429 | 161100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 217 | 20240429 | 161000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 218 | 20240429 | 160900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 219 | 20240429 | 160800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 220 | 20240429 | 160700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 221 | 20240429 | 160600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 222 | 20240429 | 160500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 223 | 20240429 | 160400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 224 | 20240429 | 160300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 225 | 20240429 | 160200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 226 | 20240429 | 160100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 227 | 20240429 | 160000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 228 | 20240429 | 155900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 229 | 20240429 | 155800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 230 | 20240429 | 155700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 231 | 20240429 | 155600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 232 | 20240429 | 155500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 233 | 20240429 | 155400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 234 | 20240429 | 155300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 235 | 20240429 | 155200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 236 | 20240429 | 155100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 237 | 20240429 | 155000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 238 | 20240429 | 154900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 239 | 20240429 | 154800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 240 | 20240429 | 154700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 241 | 20240429 | 154600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 242 | 20240429 | 154500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 243 | 20240429 | 154400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 244 | 20240429 | 154300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 245 | 20240429 | 154200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 246 | 20240429 | 154100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 247 | 20240429 | 154000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 248 | 20240429 | 153900 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 249 | 20240429 | 153800 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 250 | 20240429 | 153700 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 251 | 20240429 | 153600 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 252 | 20240429 | 153500 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 253 | 20240429 | 153400 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 254 | 20240429 | 153300 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 255 | 20240429 | 153200 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 256 | 20240429 | 153100 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 0 |
| 257 | 20240429 | 153000 | 47389836700 | 165100 | 165100 | 165100 | 165100 | 13648 |
| 258 | 20240429 | 152900 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 259 | 20240429 | 152800 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 260 | 20240429 | 152700 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 261 | 20240429 | 152600 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 262 | 20240429 | 152500 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 263 | 20240429 | 152400 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 264 | 20240429 | 152300 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 265 | 20240429 | 152200 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 266 | 20240429 | 152100 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 267 | 20240429 | 152000 | 45136551900 | 164700 | 164700 | 164700 | 164700 | 0 |
| 268 | 20240429 | 151900 | 45136551900 | 164700 | 164700 | 164800 | 164600 | 1860 |
| 269 | 20240429 | 151800 | 44830142500 | 164700 | 164800 | 164800 | 164600 | 1156 |
| 270 | 20240429 | 151700 | 44639761200 | 164800 | 164800 | 164800 | 164700 | 2342 |
| 271 | 20240429 | 151600 | 44253884900 | 164800 | 164800 | 164800 | 164700 | 1081 |
| 272 | 20240429 | 151500 | 44075780000 | 164800 | 164800 | 164800 | 164700 | 1575 |
| 273 | 20240429 | 151400 | 43816306300 | 164700 | 164700 | 164800 | 164600 | 2501 |
| 274 | 20240429 | 151300 | 43404335300 | 164700 | 164700 | 164700 | 164600 | 569 |
| 275 | 20240429 | 151200 | 43310633300 | 164700 | 164600 | 164700 | 164600 | 936 |
| 276 | 20240429 | 151100 | 43156522600 | 164600 | 164700 | 164700 | 164600 | 709 |
| 277 | 20240429 | 151000 | 43039766900 | 164700 | 164700 | 164700 | 164600 | 962 |
| 278 | 20240429 | 150900 | 42881349100 | 164700 | 164700 | 164700 | 164600 | 1045 |
| 279 | 20240429 | 150800 | 42709269600 | 164700 | 164600 | 164700 | 164500 | 1198 |
| 280 | 20240429 | 150700 | 42512048100 | 164600 | 164500 | 164600 | 164500 | 916 |
| 281 | 20240429 | 150600 | 42361293700 | 164600 | 164500 | 164600 | 164400 | 1141 |
| 282 | 20240429 | 150500 | 42173599700 | 164500 | 164500 | 164500 | 164400 | 899 |
| 283 | 20240429 | 150400 | 42025740700 | 164500 | 164600 | 164600 | 164500 | 758 |
| 284 | 20240429 | 150300 | 41901040200 | 164600 | 164600 | 164600 | 164500 | 599 |
| 285 | 20240429 | 150200 | 41802468600 | 164600 | 164600 | 164600 | 164400 | 750 |
| 286 | 20240429 | 150100 | 41679069500 | 164600 | 164600 | 164600 | 164500 | 468 |
| 287 | 20240429 | 150000 | 41602048600 | 164600 | 164600 | 164600 | 164400 | 702 |
| 288 | 20240429 | 145900 | 41486567200 | 164600 | 164600 | 164600 | 164500 | 771 |
| 289 | 20240429 | 145800 | 41359694700 | 164600 | 164700 | 164700 | 164600 | 958 |
| 290 | 20240429 | 145700 | 41201955500 | 164700 | 164700 | 164700 | 164600 | 543 |
| 291 | 20240429 | 145600 | 41112536400 | 164700 | 164700 | 164700 | 164600 | 616 |
| 292 | 20240429 | 145500 | 41011094300 | 164700 | 164700 | 164700 | 164600 | 1111 |
| 293 | 20240429 | 145400 | 40828137100 | 164700 | 164600 | 164700 | 164500 | 870 |
| 294 | 20240429 | 145300 | 40684928300 | 164600 | 164500 | 164600 | 164500 | 610 |
| 295 | 20240429 | 145200 | 40584542700 | 164400 | 164400 | 164500 | 164300 | 928 |
| 296 | 20240429 | 145100 | 40431998200 | 164400 | 164400 | 164400 | 164200 | 1683 |
| 297 | 20240429 | 145000 | 40155446600 | 164400 | 164500 | 164600 | 164400 | 701 |
| 298 | 20240429 | 144900 | 40040143600 | 164500 | 164500 | 164600 | 164400 | 522 |
| 299 | 20240429 | 144800 | 39954279800 | 164500 | 164800 | 164800 | 164500 | 1809 |
| 300 | 20240429 | 144700 | 39656455400 | 164700 | 164800 | 164800 | 164700 | 576 |
| 301 | 20240429 | 144600 | 39561547200 | 164800 | 164700 | 164800 | 164700 | 546 |
| 302 | 20240429 | 144500 | 39471567100 | 164800 | 164700 | 164800 | 164700 | 799 |
| 303 | 20240429 | 144400 | 39339931200 | 164700 | 164800 | 164800 | 164600 | 592 |
| 304 | 20240429 | 144300 | 39242432100 | 164800 | 164800 | 164800 | 164700 | 1009 |
| 305 | 20240429 | 144200 | 39076207800 | 164800 | 164800 | 164800 | 164700 | 522 |
| 306 | 20240429 | 144100 | 38990188500 | 164800 | 164700 | 164800 | 164700 | 2222 |
| 307 | 20240429 | 144000 | 38624097900 | 164700 | 164400 | 164700 | 164400 | 4570 |
| 308 | 20240429 | 143900 | 37871926000 | 164500 | 164400 | 164500 | 164200 | 3470 |
| 309 | 20240429 | 143800 | 37301657400 | 164400 | 164200 | 164400 | 164100 | 1066 |
| 310 | 20240429 | 143700 | 37126545500 | 164200 | 164200 | 164200 | 164100 | 611 |
| 311 | 20240429 | 143600 | 37026228600 | 164200 | 164200 | 164200 | 164100 | 1412 |
| 312 | 20240429 | 143500 | 36794404000 | 164200 | 164200 | 164200 | 164100 | 790 |
| 313 | 20240429 | 143400 | 36664694400 | 164200 | 164200 | 164200 | 164100 | 611 |
| 314 | 20240429 | 143300 | 36564399700 | 164100 | 164000 | 164200 | 164000 | 1104 |
| 315 | 20240429 | 143200 | 36383236000 | 164000 | 164000 | 164000 | 163900 | 597 |
| 316 | 20240429 | 143100 | 36285340800 | 163900 | 164000 | 164100 | 163800 | 705 |
| 317 | 20240429 | 143000 | 36169726200 | 164000 | 164200 | 164200 | 163900 | 1476 |
| 318 | 20240429 | 142900 | 35927494100 | 164100 | 164200 | 164200 | 164100 | 1703 |
| 319 | 20240429 | 142800 | 35647891400 | 164200 | 164000 | 164200 | 164000 | 828 |
| 320 | 20240429 | 142700 | 35512025900 | 164100 | 164100 | 164100 | 164000 | 397 |
| 321 | 20240429 | 142600 | 35446882600 | 164100 | 163900 | 164100 | 163900 | 1990 |
| 322 | 20240429 | 142500 | 35120530100 | 163900 | 164000 | 164000 | 163700 | 767 |
| 323 | 20240429 | 142400 | 34994811400 | 164000 | 164000 | 164000 | 163900 | 508 |
| 324 | 20240429 | 142300 | 34911509000 | 164000 | 163900 | 164000 | 163800 | 605 |
| 325 | 20240429 | 142200 | 34812343400 | 163900 | 163900 | 163900 | 163600 | 581 |
| 326 | 20240429 | 142100 | 34717173400 | 163900 | 163900 | 163900 | 163800 | 814 |
| 327 | 20240429 | 142000 | 34583766600 | 163900 | 163800 | 163900 | 163700 | 497 |
| 328 | 20240429 | 141900 | 34502340000 | 163800 | 163800 | 163800 | 163600 | 456 |
| 329 | 20240429 | 141800 | 34427668100 | 163800 | 163700 | 163800 | 163400 | 655 |
| 330 | 20240429 | 141700 | 34320459100 | 163800 | 163700 | 163800 | 163600 | 652 |
| 331 | 20240429 | 141600 | 34213696000 | 163800 | 163600 | 163800 | 163400 | 523 |
| 332 | 20240429 | 141500 | 34128081500 | 163500 | 163900 | 163900 | 163500 | 1331 |
| 333 | 20240429 | 141400 | 33910185200 | 163900 | 163800 | 164000 | 163500 | 1513 |
| 334 | 20240429 | 141300 | 33662480300 | 163800 | 164200 | 164200 | 163700 | 1391 |
| 335 | 20240429 | 141200 | 33434392100 | 164100 | 163900 | 164200 | 163800 | 3880 |
| 336 | 20240429 | 141100 | 32798139100 | 163900 | 163800 | 163900 | 163800 | 1099 |
| 337 | 20240429 | 141000 | 32618036100 | 163800 | 163600 | 163900 | 163600 | 2052 |
| 338 | 20240429 | 140900 | 32282007700 | 163600 | 163500 | 163700 | 163500 | 971 |
| 339 | 20240429 | 140800 | 32123102300 | 163500 | 163500 | 163600 | 163400 | 634 |
| 340 | 20240429 | 140700 | 32019426200 | 163500 | 163400 | 163600 | 163300 | 1006 |
| 341 | 20240429 | 140600 | 31854968200 | 163400 | 163200 | 163400 | 163100 | 1171 |
| 342 | 20240429 | 140500 | 31663736900 | 163200 | 162700 | 163200 | 162600 | 1424 |
| 343 | 20240429 | 140400 | 31431865000 | 162600 | 163000 | 163000 | 162600 | 920 |
| 344 | 20240429 | 140300 | 31282069900 | 163000 | 163000 | 163000 | 162900 | 544 |
| 345 | 20240429 | 140200 | 31193413300 | 163000 | 162900 | 163000 | 162800 | 1139 |
| 346 | 20240429 | 140100 | 31007800000 | 162900 | 162800 | 163100 | 162800 | 744 |
| 347 | 20240429 | 140000 | 30886526300 | 162800 | 163200 | 163500 | 162700 | 1050 |
| 348 | 20240429 | 135900 | 30715421300 | 163400 | 163800 | 163800 | 163200 | 2395 |
| 349 | 20240429 | 135800 | 30323520000 | 163800 | 163800 | 163800 | 163700 | 1071 |
| 350 | 20240429 | 135700 | 30148132400 | 163800 | 163400 | 163800 | 163300 | 2811 |
| 351 | 20240429 | 135600 | 29688410300 | 163400 | 163200 | 163400 | 163200 | 600 |
| 352 | 20240429 | 135500 | 29590414700 | 163300 | 163300 | 163400 | 163200 | 1343 |
| 353 | 20240429 | 135400 | 29371058700 | 163200 | 162900 | 163300 | 162900 | 3731 |
| 354 | 20240429 | 135300 | 28762902900 | 162900 | 162700 | 162900 | 162700 | 775 |
| 355 | 20240429 | 135200 | 28636690700 | 162700 | 162800 | 162800 | 162700 | 529 |
| 356 | 20240429 | 135100 | 28550571700 | 162800 | 162900 | 162900 | 162700 | 898 |
| 357 | 20240429 | 135000 | 28404335300 | 162900 | 162800 | 162900 | 162700 | 939 |
| 358 | 20240429 | 134900 | 28251439600 | 162700 | 162400 | 162800 | 162400 | 2471 |
| 359 | 20240429 | 134800 | 27849713600 | 162500 | 161900 | 162500 | 161800 | 7575 |
| 360 | 20240429 | 134700 | 26622234100 | 161900 | 161700 | 161900 | 161700 | 484 |
| 361 | 20240429 | 134600 | 26543899500 | 161800 | 161700 | 161800 | 161600 | 702 |
| 362 | 20240429 | 134500 | 26430386700 | 161800 | 161800 | 161800 | 161700 | 250 |
| 363 | 20240429 | 134400 | 26389942600 | 161800 | 161800 | 161900 | 161700 | 709 |
| 364 | 20240429 | 134300 | 26275265900 | 161800 | 161900 | 161900 | 161700 | 530 |
| 365 | 20240429 | 134200 | 26189513500 | 161900 | 162000 | 162000 | 161800 | 428 |
| 366 | 20240429 | 134100 | 26120219600 | 162000 | 161800 | 162000 | 161800 | 570 |
| 367 | 20240429 | 134000 | 26027944100 | 161900 | 162000 | 162000 | 161800 | 517 |
| 368 | 20240429 | 133900 | 25944216400 | 162000 | 161800 | 162000 | 161700 | 2122 |
| 369 | 20240429 | 133800 | 25600703100 | 161800 | 161700 | 161800 | 161700 | 1066 |
| 370 | 20240429 | 133700 | 25428266800 | 161800 | 161800 | 161800 | 161700 | 966 |
| 371 | 20240429 | 133600 | 25272000400 | 161800 | 161700 | 161800 | 161700 | 603 |
| 372 | 20240429 | 133500 | 25174438100 | 161800 | 161800 | 161800 | 161600 | 753 |
| 373 | 20240429 | 133400 | 25052655500 | 161800 | 161600 | 161800 | 161600 | 729 |
| 374 | 20240429 | 133300 | 24934779300 | 161600 | 161500 | 161600 | 161500 | 343 |
| 375 | 20240429 | 133200 | 24879357500 | 161600 | 161500 | 161600 | 161500 | 911 |
| 376 | 20240429 | 133100 | 24732164600 | 161500 | 161500 | 161600 | 161400 | 700 |
| 377 | 20240429 | 133000 | 24619124500 | 161500 | 161500 | 161600 | 161400 | 625 |
| 378 | 20240429 | 132900 | 24518142800 | 161500 | 161600 | 161600 | 161200 | 935 |
| 379 | 20240429 | 132800 | 24367214900 | 161600 | 161400 | 161600 | 161300 | 3182 |
| 380 | 20240429 | 132700 | 23853356400 | 161400 | 161200 | 161400 | 161100 | 1439 |
| 381 | 20240429 | 132600 | 23621294400 | 161200 | 161200 | 161200 | 161100 | 531 |
| 382 | 20240429 | 132500 | 23535710000 | 161100 | 161000 | 161200 | 161000 | 1930 |
| 383 | 20240429 | 132400 | 23224784400 | 161100 | 161000 | 161100 | 160900 | 701 |
| 384 | 20240429 | 132300 | 23111899800 | 161000 | 161100 | 161100 | 160900 | 613 |
| 385 | 20240429 | 132200 | 23013240800 | 161000 | 161000 | 161200 | 160900 | 1400 |
| 386 | 20240429 | 132100 | 22787768500 | 161000 | 160700 | 161000 | 160600 | 6557 |
| 387 | 20240429 | 132000 | 21732858500 | 160700 | 160500 | 160700 | 160400 | 3180 |
| 388 | 20240429 | 131900 | 21222280400 | 160500 | 160500 | 160500 | 160400 | 248 |
| 389 | 20240429 | 131800 | 21182491500 | 160400 | 160400 | 160400 | 160300 | 1375 |
| 390 | 20240429 | 131700 | 20961946100 | 160300 | 160400 | 160500 | 160300 | 250 |
| 391 | 20240429 | 131600 | 20921850500 | 160400 | 160400 | 160500 | 160300 | 362 |
| 392 | 20240429 | 131500 | 20863784100 | 160400 | 160400 | 160500 | 160400 | 175 |
| 393 | 20240429 | 131400 | 20835706900 | 160500 | 160400 | 160500 | 160300 | 274 |
| 394 | 20240429 | 131300 | 20791744500 | 160400 | 160400 | 160500 | 160300 | 328 |
| 395 | 20240429 | 131200 | 20739125900 | 160400 | 160400 | 160500 | 160300 | 211 |
| 396 | 20240429 | 131100 | 20705283200 | 160400 | 160500 | 160500 | 160300 | 469 |
| 397 | 20240429 | 131000 | 20630067000 | 160500 | 160300 | 160500 | 160300 | 177 |
| 398 | 20240429 | 130900 | 20601675800 | 160400 | 160400 | 160400 | 160300 | 241 |
| 399 | 20240429 | 130800 | 20563022000 | 160400 | 160100 | 160500 | 160000 | 2008 |
| 400 | 20240429 | 130700 | 20241136900 | 160100 | 160000 | 160100 | 159900 | 427 |
| 401 | 20240429 | 130600 | 20172802100 | 160000 | 160000 | 160000 | 159900 | 298 |
| 402 | 20240429 | 130500 | 20125124500 | 160000 | 160000 | 160000 | 159900 | 196 |
| 403 | 20240429 | 130400 | 20093770200 | 159900 | 160000 | 160000 | 159900 | 168 |
| 404 | 20240429 | 130300 | 20066896200 | 160000 | 159900 | 160000 | 159900 | 206 |
| 405 | 20240429 | 130200 | 20033946300 | 160000 | 159800 | 160000 | 159800 | 239 |
| 406 | 20240429 | 130100 | 19995721600 | 159900 | 159800 | 159900 | 159800 | 47 |
| 407 | 20240429 | 130000 | 19988209300 | 159800 | 159800 | 159900 | 159800 | 58 |
| 408 | 20240429 | 125900 | 19978938700 | 159900 | 159700 | 160000 | 159700 | 112 |
| 409 | 20240429 | 125800 | 19961031900 | 159800 | 160000 | 160000 | 159800 | 228 |
| 410 | 20240429 | 125700 | 19924583100 | 160000 | 160000 | 160000 | 159900 | 38 |
| 411 | 20240429 | 125600 | 19918505200 | 160000 | 159800 | 160000 | 159800 | 88 |
| 412 | 20240429 | 125500 | 19904430300 | 159900 | 159900 | 159900 | 159800 | 35 |
| 413 | 20240429 | 125400 | 19898836400 | 159800 | 159500 | 160000 | 159400 | 879 |
| 414 | 20240429 | 125300 | 19758453500 | 159500 | 159600 | 159700 | 159400 | 291 |
| 415 | 20240429 | 125200 | 19712036500 | 159500 | 159600 | 159700 | 159500 | 82 |
| 416 | 20240429 | 125100 | 19698950600 | 159500 | 159500 | 159700 | 159400 | 267 |
| 417 | 20240429 | 125000 | 19656387200 | 159500 | 159500 | 159700 | 159400 | 228 |
| 418 | 20240429 | 124900 | 19620019600 | 159500 | 159500 | 159700 | 159500 | 139 |
| 419 | 20240429 | 124800 | 19597842100 | 159600 | 159600 | 159700 | 159500 | 476 |
| 420 | 20240429 | 124700 | 19521873100 | 159700 | 159700 | 159800 | 159600 | 402 |
| 421 | 20240429 | 124600 | 19457702800 | 159700 | 159700 | 159800 | 159600 | 196 |
| 422 | 20240429 | 124500 | 19426404600 | 159700 | 160000 | 160000 | 159700 | 1089 |
| 423 | 20240429 | 124400 | 19252419100 | 160000 | 160000 | 160100 | 159800 | 305 |
| 424 | 20240429 | 124300 | 19203643800 | 160000 | 160100 | 160100 | 160000 | 109 |
| 425 | 20240429 | 124200 | 19186198700 | 160000 | 160000 | 160100 | 160000 | 78 |
| 426 | 20240429 | 124100 | 19173715000 | 160100 | 160000 | 160200 | 160000 | 297 |
| 427 | 20240429 | 124000 | 19126155700 | 160000 | 160000 | 160100 | 159900 | 194 |
| 428 | 20240429 | 123900 | 19095108700 | 160000 | 160100 | 160100 | 159900 | 245 |
| 429 | 20240429 | 123800 | 19055915000 | 160100 | 160000 | 160100 | 159900 | 95 |
| 430 | 20240429 | 123700 | 19040717200 | 160000 | 160200 | 160200 | 160000 | 97 |
| 431 | 20240429 | 123600 | 19025186600 | 160200 | 160300 | 160300 | 160100 | 161 |
| 432 | 20240429 | 123500 | 18999393700 | 160300 | 160300 | 160300 | 159900 | 466 |
| 433 | 20240429 | 123400 | 18924813000 | 160200 | 159800 | 160200 | 159800 | 764 |
| 434 | 20240429 | 123300 | 18802626200 | 159900 | 160000 | 160000 | 159800 | 349 |
| 435 | 20240429 | 123200 | 18746844100 | 159900 | 159900 | 160000 | 159800 | 50 |
| 436 | 20240429 | 123100 | 18738847200 | 159900 | 159800 | 160000 | 159800 | 124 |
| 437 | 20240429 | 123000 | 18719019300 | 159800 | 160000 | 160000 | 159800 | 441 |
| 438 | 20240429 | 122900 | 18648497300 | 160000 | 160000 | 160000 | 159900 | 119 |
| 439 | 20240429 | 122800 | 18629463800 | 159900 | 159900 | 160000 | 159900 | 152 |
| 440 | 20240429 | 122700 | 18605152500 | 160000 | 160000 | 160200 | 159800 | 247 |
| 441 | 20240429 | 122600 | 18565651900 | 160000 | 160200 | 160300 | 160000 | 424 |
| 442 | 20240429 | 122500 | 18497783700 | 160200 | 160200 | 160300 | 160100 | 274 |
| 443 | 20240429 | 122400 | 18453895900 | 160300 | 160200 | 160300 | 160100 | 115 |
| 444 | 20240429 | 122300 | 18435473600 | 160400 | 160500 | 160600 | 160200 | 1019 |
| 445 | 20240429 | 122200 | 18272019300 | 160500 | 160600 | 160700 | 160500 | 216 |
| 446 | 20240429 | 122100 | 18237330100 | 160600 | 160700 | 160700 | 160500 | 324 |
| 447 | 20240429 | 122000 | 18185291800 | 160600 | 160500 | 160700 | 160500 | 309 |
| 448 | 20240429 | 121900 | 18135670700 | 160600 | 160700 | 160700 | 160500 | 358 |
| 449 | 20240429 | 121800 | 18078174900 | 160600 | 160600 | 160700 | 160600 | 557 |
| 450 | 20240429 | 121700 | 17988667900 | 160700 | 160700 | 160700 | 160600 | 220 |
| 451 | 20240429 | 121600 | 17953330800 | 160700 | 160700 | 160700 | 160600 | 127 |
| 452 | 20240429 | 121500 | 17932931200 | 160600 | 160600 | 160700 | 160600 | 151 |
| 453 | 20240429 | 121400 | 17908677300 | 160700 | 160600 | 160700 | 160600 | 90 |
| 454 | 20240429 | 121300 | 17894220600 | 160700 | 160600 | 160700 | 160500 | 334 |
| 455 | 20240429 | 121200 | 17840567500 | 160500 | 160700 | 160700 | 160500 | 344 |
| 456 | 20240429 | 121100 | 17785317400 | 160700 | 160700 | 160700 | 160600 | 491 |
| 457 | 20240429 | 121000 | 17706452100 | 160600 | 160600 | 160700 | 160600 | 105 |
| 458 | 20240429 | 120900 | 17689587100 | 160700 | 160700 | 160700 | 160600 | 629 |
| 459 | 20240429 | 120800 | 17588549200 | 160700 | 160500 | 160700 | 160400 | 1043 |
| 460 | 20240429 | 120700 | 17421104800 | 160500 | 160300 | 160500 | 160200 | 1599 |
| 461 | 20240429 | 120600 | 17164738500 | 160300 | 160100 | 160300 | 160100 | 696 |
| 462 | 20240429 | 120500 | 17053255100 | 160100 | 160200 | 160200 | 160100 | 490 |
| 463 | 20240429 | 120400 | 16974793300 | 160200 | 160100 | 160200 | 160100 | 241 |
| 464 | 20240429 | 120300 | 16936187300 | 160200 | 160000 | 160200 | 160000 | 607 |
| 465 | 20240429 | 120200 | 16838968700 | 159900 | 160100 | 160200 | 159900 | 505 |
| 466 | 20240429 | 120100 | 16758130100 | 160200 | 160100 | 160200 | 160100 | 163 |
| 467 | 20240429 | 120000 | 16732026700 | 160100 | 160000 | 160200 | 160000 | 559 |
| 468 | 20240429 | 115900 | 16642550800 | 160000 | 160000 | 160100 | 159800 | 710 |
| 469 | 20240429 | 115800 | 16529032400 | 160000 | 159900 | 160000 | 159900 | 283 |
| 470 | 20240429 | 115700 | 16483757800 | 159900 | 160000 | 160000 | 159900 | 281 |
| 471 | 20240429 | 115600 | 16438816800 | 160000 | 159900 | 160000 | 159900 | 314 |
| 472 | 20240429 | 115500 | 16388584200 | 159900 | 160000 | 160100 | 159900 | 296 |
| 473 | 20240429 | 115400 | 16341218000 | 160100 | 160100 | 160200 | 160000 | 276 |
| 474 | 20240429 | 115300 | 16297023500 | 160200 | 160100 | 160200 | 160100 | 347 |
| 475 | 20240429 | 115200 | 16241439700 | 160100 | 160200 | 160200 | 160100 | 461 |
| 476 | 20240429 | 115100 | 16167604200 | 160200 | 160200 | 160200 | 160100 | 356 |
| 477 | 20240429 | 115000 | 16110578800 | 160100 | 160000 | 160200 | 160000 | 576 |
| 478 | 20240429 | 114900 | 16018344500 | 160100 | 160000 | 160100 | 159900 | 649 |
| 479 | 20240429 | 114800 | 15914473400 | 160000 | 159900 | 160000 | 159900 | 498 |
| 480 | 20240429 | 114700 | 15834805500 | 160000 | 160000 | 160100 | 159900 | 634 |
| 481 | 20240429 | 114600 | 15733334100 | 160000 | 159900 | 160100 | 159800 | 1433 |
| 482 | 20240429 | 114500 | 15504084500 | 159800 | 159300 | 159900 | 159300 | 1395 |
| 483 | 20240429 | 114400 | 15281394500 | 159400 | 159300 | 159400 | 159200 | 165 |
| 484 | 20240429 | 114300 | 15255110800 | 159400 | 159300 | 159400 | 159200 | 150 |
| 485 | 20240429 | 114200 | 15231211100 | 159200 | 159400 | 159500 | 159200 | 230 |
| 486 | 20240429 | 114100 | 15194572200 | 159600 | 159500 | 159600 | 159300 | 362 |
| 487 | 20240429 | 114000 | 15136860400 | 159600 | 159800 | 159800 | 159600 | 383 |
| 488 | 20240429 | 113900 | 15075708200 | 159700 | 159800 | 159800 | 159700 | 250 |
| 489 | 20240429 | 113800 | 15035760200 | 159800 | 159800 | 159900 | 159700 | 94 |
| 490 | 20240429 | 113700 | 15020740900 | 159900 | 159900 | 160100 | 159900 | 2048 |
| 491 | 20240429 | 113600 | 14693056300 | 160000 | 159600 | 160000 | 159500 | 4311 |
| 492 | 20240429 | 113500 | 14003741700 | 159600 | 159700 | 159700 | 159500 | 320 |
| 493 | 20240429 | 113400 | 13952682800 | 159600 | 159600 | 159800 | 159600 | 497 |
| 494 | 20240429 | 113300 | 13873300900 | 159700 | 159700 | 159900 | 159600 | 1416 |
| 495 | 20240429 | 113200 | 13647082200 | 159600 | 159600 | 159700 | 159500 | 148 |
| 496 | 20240429 | 113100 | 13623457000 | 159600 | 159500 | 159700 | 159500 | 367 |
| 497 | 20240429 | 113000 | 13564873400 | 159600 | 159500 | 159700 | 159400 | 1179 |
| 498 | 20240429 | 112900 | 13376669200 | 159600 | 159500 | 159600 | 159400 | 1696 |
| 499 | 20240429 | 112800 | 13106150300 | 159400 | 159300 | 159500 | 159200 | 1711 |
| 500 | 20240429 | 112700 | 12833426700 | 159300 | 159300 | 159400 | 159200 | 146 |
| 501 | 20240429 | 112600 | 12810163400 | 159300 | 159200 | 159300 | 159100 | 860 |
| 502 | 20240429 | 112500 | 12673199400 | 159200 | 159100 | 159200 | 159000 | 490 |
| 503 | 20240429 | 112400 | 12595232700 | 159000 | 159300 | 159300 | 159000 | 65 |
| 504 | 20240429 | 112300 | 12584890500 | 159300 | 159100 | 159300 | 159000 | 264 |
| 505 | 20240429 | 112200 | 12542877100 | 159300 | 159300 | 159400 | 159100 | 118 |
| 506 | 20240429 | 112100 | 12524088400 | 159300 | 159300 | 159400 | 159100 | 1331 |
| 507 | 20240429 | 112000 | 12312055700 | 159300 | 159000 | 159300 | 159000 | 911 |
| 508 | 20240429 | 111900 | 12167081700 | 159000 | 158900 | 159100 | 158900 | 542 |
| 509 | 20240429 | 111800 | 12080912400 | 158900 | 159000 | 159000 | 158900 | 401 |
| 510 | 20240429 | 111700 | 12017189100 | 159000 | 158900 | 159000 | 158800 | 103 |
| 511 | 20240429 | 111600 | 12000819700 | 158900 | 158700 | 159200 | 158500 | 177 |
| 512 | 20240429 | 111500 | 11972699000 | 158700 | 159100 | 159300 | 158700 | 1301 |
| 513 | 20240429 | 111400 | 11765605300 | 159000 | 159000 | 159300 | 158900 | 1203 |
| 514 | 20240429 | 111300 | 11574204400 | 159000 | 158500 | 159000 | 158500 | 1694 |
| 515 | 20240429 | 111200 | 11305144500 | 158600 | 158200 | 158700 | 158200 | 261 |
| 516 | 20240429 | 111100 | 11263744600 | 158600 | 158500 | 158700 | 158100 | 473 |
| 517 | 20240429 | 111000 | 11188745600 | 158400 | 158400 | 158500 | 158000 | 314 |
| 518 | 20240429 | 110900 | 11139049700 | 158400 | 158500 | 158600 | 158400 | 111 |
| 519 | 20240429 | 110800 | 11121455000 | 158600 | 158400 | 158600 | 158200 | 216 |
| 520 | 20240429 | 110700 | 11087226700 | 158400 | 158200 | 158600 | 158200 | 99 |
| 521 | 20240429 | 110600 | 11071540900 | 158400 | 157900 | 158400 | 157800 | 163 |
| 522 | 20240429 | 110500 | 11045780100 | 157900 | 157800 | 158000 | 157800 | 79 |
| 523 | 20240429 | 110400 | 11033309300 | 157800 | 157700 | 157900 | 157600 | 254 |
| 524 | 20240429 | 110300 | 10993257900 | 157700 | 157900 | 158000 | 157700 | 380 |
| 525 | 20240429 | 110200 | 10933287300 | 157900 | 157700 | 157900 | 157700 | 61 |
| 526 | 20240429 | 110100 | 10923657200 | 157800 | 158100 | 158100 | 157700 | 541 |
| 527 | 20240429 | 110000 | 10838223700 | 158100 | 158800 | 158900 | 158000 | 533 |
| 528 | 20240429 | 105900 | 10753750300 | 158800 | 158700 | 158900 | 158700 | 527 |
| 529 | 20240429 | 105800 | 10670052100 | 158700 | 158600 | 158800 | 158500 | 591 |
| 530 | 20240429 | 105700 | 10576296000 | 158500 | 158100 | 158600 | 158100 | 437 |
| 531 | 20240429 | 105600 | 10507115600 | 158100 | 158200 | 158200 | 158000 | 222 |
| 532 | 20240429 | 105500 | 10472031400 | 158100 | 158200 | 158300 | 158100 | 432 |
| 533 | 20240429 | 105400 | 10403678500 | 158300 | 158600 | 158600 | 158200 | 901 |
| 534 | 20240429 | 105300 | 10260981200 | 158600 | 158500 | 158600 | 158500 | 221 |
| 535 | 20240429 | 105200 | 10225940200 | 158500 | 158600 | 158600 | 158500 | 130 |
| 536 | 20240429 | 105100 | 10205328200 | 158700 | 158700 | 158700 | 158500 | 468 |
| 537 | 20240429 | 105000 | 10131099400 | 158700 | 158700 | 158800 | 158600 | 184 |
| 538 | 20240429 | 104900 | 10101904500 | 158700 | 158700 | 158800 | 158600 | 102 |
| 539 | 20240429 | 104800 | 10085720100 | 158800 | 158800 | 158900 | 158800 | 266 |
| 540 | 20240429 | 104700 | 10043471500 | 158700 | 158700 | 158800 | 158600 | 238 |
| 541 | 20240429 | 104600 | 10005702400 | 158600 | 158700 | 158700 | 158600 | 275 |
| 542 | 20240429 | 104500 | 9962075200 | 158700 | 158800 | 158800 | 158600 | 325 |
| 543 | 20240429 | 104400 | 9910496000 | 158800 | 158700 | 158800 | 158600 | 206 |
| 544 | 20240429 | 104300 | 9877799300 | 158600 | 158800 | 158900 | 158500 | 1001 |
| 545 | 20240429 | 104200 | 9718976700 | 158800 | 159200 | 159200 | 158800 | 300 |
| 546 | 20240429 | 104100 | 9671291500 | 159200 | 158800 | 159300 | 158800 | 1387 |
| 547 | 20240429 | 104000 | 9450655100 | 158800 | 158700 | 159000 | 158500 | 923 |
| 548 | 20240429 | 103900 | 9304119100 | 158700 | 158600 | 158800 | 158600 | 1417 |
| 549 | 20240429 | 103800 | 9079189700 | 158700 | 157900 | 158700 | 157900 | 1338 |
| 550 | 20240429 | 103700 | 8867345900 | 157900 | 157900 | 158200 | 157800 | 1327 |
| 551 | 20240429 | 103600 | 8657695200 | 157900 | 156900 | 158000 | 156900 | 1956 |
| 552 | 20240429 | 103500 | 8349626300 | 157000 | 156500 | 157000 | 156500 | 281 |
| 553 | 20240429 | 103400 | 8305546000 | 156500 | 156200 | 156800 | 156100 | 350 |
| 554 | 20240429 | 103300 | 8250777200 | 156100 | 156300 | 156300 | 156100 | 178 |
| 555 | 20240429 | 103200 | 8222972200 | 156300 | 156300 | 156300 | 156100 | 599 |
| 556 | 20240429 | 103100 | 8129404800 | 156300 | 155900 | 156300 | 155900 | 485 |
| 557 | 20240429 | 103000 | 8053686100 | 156000 | 155700 | 156000 | 155700 | 843 |
| 558 | 20240429 | 102900 | 7922288900 | 155600 | 155700 | 155700 | 155500 | 91 |
| 559 | 20240429 | 102800 | 7908129700 | 155700 | 155600 | 155700 | 155600 | 97 |
| 560 | 20240429 | 102700 | 7893031100 | 155600 | 155800 | 155800 | 155600 | 72 |
| 561 | 20240429 | 102600 | 7881818500 | 155800 | 155800 | 155800 | 155700 | 56 |
| 562 | 20240429 | 102500 | 7873097000 | 155700 | 155600 | 155900 | 155600 | 256 |
| 563 | 20240429 | 102400 | 7833222400 | 155500 | 155500 | 155500 | 155400 | 122 |
| 564 | 20240429 | 102300 | 7814257100 | 155500 | 155300 | 155500 | 155300 | 66 |
| 565 | 20240429 | 102200 | 7804002700 | 155300 | 155400 | 155600 | 155300 | 210 |
| 566 | 20240429 | 102100 | 7771358000 | 155500 | 155100 | 155500 | 155000 | 116 |
| 567 | 20240429 | 102000 | 7753347200 | 155100 | 155100 | 155100 | 155000 | 118 |
| 568 | 20240429 | 101900 | 7735054100 | 155000 | 155100 | 155100 | 154900 | 134 |
| 569 | 20240429 | 101800 | 7714285700 | 155000 | 155200 | 155300 | 155000 | 444 |
| 570 | 20240429 | 101700 | 7645382500 | 155200 | 155300 | 155400 | 155200 | 157 |
| 571 | 20240429 | 101600 | 7621002000 | 155300 | 154700 | 155500 | 154700 | 721 |
| 572 | 20240429 | 101500 | 7509324100 | 154800 | 154500 | 154800 | 154500 | 78 |
| 573 | 20240429 | 101400 | 7497256300 | 154600 | 154600 | 154700 | 154500 | 249 |
| 574 | 20240429 | 101300 | 7458758100 | 154600 | 154600 | 154600 | 154500 | 504 |
| 575 | 20240429 | 101200 | 7380840300 | 154600 | 154600 | 154700 | 154600 | 311 |
| 576 | 20240429 | 101100 | 7332756000 | 154600 | 154700 | 154800 | 154600 | 192 |
| 577 | 20240429 | 101000 | 7303056900 | 154600 | 154800 | 154800 | 154600 | 399 |
| 578 | 20240429 | 100900 | 7241333000 | 154800 | 154800 | 154800 | 154700 | 238 |
| 579 | 20240429 | 100800 | 7204507700 | 154700 | 154600 | 154800 | 154500 | 204 |
| 580 | 20240429 | 100700 | 7172971000 | 154500 | 154600 | 154600 | 154500 | 277 |
| 581 | 20240429 | 100600 | 7130159400 | 154600 | 154600 | 154700 | 154600 | 120 |
| 582 | 20240429 | 100500 | 7111605800 | 154700 | 154600 | 154800 | 154400 | 1405 |
| 583 | 20240429 | 100400 | 6894499000 | 154600 | 154800 | 154800 | 154600 | 491 |
| 584 | 20240429 | 100300 | 6818530500 | 154800 | 154800 | 154900 | 154700 | 549 |
| 585 | 20240429 | 100200 | 6733549700 | 154800 | 154900 | 154900 | 154800 | 161 |
| 586 | 20240429 | 100100 | 6708622100 | 154900 | 154900 | 155000 | 154800 | 334 |
| 587 | 20240429 | 100000 | 6656905700 | 154800 | 155200 | 155200 | 154800 | 2332 |
| 588 | 20240429 | 095900 | 6295415400 | 155200 | 155100 | 155500 | 155100 | 451 |
| 589 | 20240429 | 095800 | 6225408500 | 155200 | 155200 | 155300 | 155100 | 784 |
| 590 | 20240429 | 095700 | 6103774300 | 155200 | 155200 | 155200 | 155100 | 186 |
| 591 | 20240429 | 095600 | 6074911800 | 155100 | 155300 | 155400 | 155100 | 1372 |
| 592 | 20240429 | 095500 | 5861951600 | 155300 | 155400 | 155400 | 155200 | 1895 |
| 593 | 20240429 | 095400 | 5567683700 | 155400 | 155500 | 155600 | 155400 | 648 |
| 594 | 20240429 | 095300 | 5466919700 | 155500 | 155600 | 155600 | 155500 | 124 |
| 595 | 20240429 | 095200 | 5447632900 | 155500 | 155700 | 155700 | 155500 | 195 |
| 596 | 20240429 | 095100 | 5417281300 | 155700 | 155700 | 155800 | 155600 | 489 |
| 597 | 20240429 | 095000 | 5341173800 | 155700 | 155700 | 155800 | 155700 | 455 |
| 598 | 20240429 | 094900 | 5270329600 | 155700 | 156100 | 156100 | 155700 | 837 |
| 599 | 20240429 | 094800 | 5139819400 | 156100 | 156000 | 156100 | 155800 | 127 |
| 600 | 20240429 | 094700 | 5120006200 | 155800 | 155900 | 156000 | 155800 | 288 |
| 601 | 20240429 | 094600 | 5075111300 | 155800 | 155800 | 155900 | 155800 | 259 |
| 602 | 20240429 | 094500 | 5034753700 | 155900 | 156000 | 156000 | 155800 | 341 |
| 603 | 20240429 | 094400 | 4981583900 | 156000 | 156100 | 156100 | 156000 | 181 |
| 604 | 20240429 | 094300 | 4953343600 | 156100 | 156100 | 156200 | 156100 | 387 |
| 605 | 20240429 | 094200 | 4892930200 | 156100 | 155800 | 156100 | 155800 | 429 |
| 606 | 20240429 | 094100 | 4825993500 | 155800 | 155800 | 155900 | 155800 | 157 |
| 607 | 20240429 | 094000 | 4801529300 | 155800 | 156000 | 156100 | 155800 | 233 |
| 608 | 20240429 | 093900 | 4765199000 | 156000 | 156100 | 156300 | 156000 | 434 |
| 609 | 20240429 | 093800 | 4697464200 | 156100 | 156200 | 156300 | 156000 | 372 |
| 610 | 20240429 | 093700 | 4639370600 | 156200 | 156300 | 156400 | 156200 | 247 |
| 611 | 20240429 | 093600 | 4600758100 | 156400 | 156000 | 156600 | 156000 | 400 |
| 612 | 20240429 | 093500 | 4538278900 | 156000 | 155700 | 156000 | 155700 | 287 |
| 613 | 20240429 | 093400 | 4493533700 | 155600 | 155700 | 155800 | 155600 | 295 |
| 614 | 20240429 | 093300 | 4447601400 | 155700 | 155700 | 155800 | 155700 | 54 |
| 615 | 20240429 | 093200 | 4439188700 | 155700 | 155600 | 155700 | 155600 | 110 |
| 616 | 20240429 | 093100 | 4422062300 | 155600 | 155600 | 155700 | 155500 | 254 |
| 617 | 20240429 | 093000 | 4382552800 | 155600 | 156000 | 156100 | 155600 | 773 |
| 618 | 20240429 | 092900 | 4262091800 | 156000 | 156400 | 156400 | 156000 | 515 |
| 619 | 20240429 | 092800 | 4181641100 | 156400 | 156100 | 156600 | 156100 | 189 |
| 620 | 20240429 | 092700 | 4152093700 | 156200 | 156000 | 156300 | 155900 | 206 |
| 621 | 20240429 | 092600 | 4119940200 | 155900 | 155900 | 156000 | 155800 | 129 |
| 622 | 20240429 | 092500 | 4099825400 | 155900 | 156000 | 156000 | 155800 | 309 |
| 623 | 20240429 | 092400 | 4051657700 | 156000 | 155800 | 156200 | 155800 | 621 |
| 624 | 20240429 | 092300 | 3954824100 | 155900 | 155900 | 156300 | 155700 | 344 |
| 625 | 20240429 | 092200 | 3901191400 | 156300 | 155700 | 156300 | 155500 | 315 |
| 626 | 20240429 | 092100 | 3852143100 | 155600 | 155800 | 155800 | 155400 | 804 |
| 627 | 20240429 | 092000 | 3727073300 | 155800 | 156300 | 156300 | 155800 | 860 |
| 628 | 20240429 | 091900 | 3592849400 | 156200 | 157000 | 157000 | 156200 | 506 |
| 629 | 20240429 | 091800 | 3513633300 | 157000 | 156600 | 157000 | 156600 | 562 |
| 630 | 20240429 | 091700 | 3425560400 | 156700 | 157200 | 157200 | 156700 | 595 |
| 631 | 20240429 | 091600 | 3332263600 | 157100 | 157100 | 157400 | 157000 | 251 |
| 632 | 20240429 | 091500 | 3292821900 | 157100 | 156500 | 157300 | 156400 | 841 |
| 633 | 20240429 | 091400 | 3160959200 | 156400 | 157500 | 157500 | 156100 | 2386 |
| 634 | 20240429 | 091300 | 2786617500 | 157500 | 157400 | 157500 | 157400 | 504 |
| 635 | 20240429 | 091200 | 2707271200 | 157400 | 157400 | 157600 | 157300 | 402 |
| 636 | 20240429 | 091100 | 2643977800 | 157300 | 157700 | 157800 | 157300 | 356 |
| 637 | 20240429 | 091000 | 2587892300 | 157700 | 157800 | 157800 | 157500 | 768 |
| 638 | 20240429 | 090900 | 2466894300 | 157600 | 158200 | 158200 | 157600 | 435 |
| 639 | 20240429 | 090800 | 2398182000 | 158200 | 158700 | 158800 | 158200 | 2871 |
| 640 | 20240429 | 090700 | 1943154400 | 158700 | 158500 | 158700 | 158300 | 1008 |
| 641 | 20240429 | 090600 | 1783425600 | 158400 | 157900 | 158500 | 157700 | 1500 |
| 642 | 20240429 | 090500 | 1546660900 | 157800 | 157100 | 157900 | 157100 | 646 |
| 643 | 20240429 | 090400 | 1444861800 | 157100 | 156600 | 157400 | 156300 | 1584 |
| 644 | 20240429 | 090300 | 1196619500 | 156700 | 156000 | 157100 | 155500 | 1295 |
| 645 | 20240429 | 090200 | 994086800 | 156800 | 157000 | 157100 | 155400 | 1200 |
| 646 | 20240429 | 090100 | 806539700 | 157200 | 157700 | 158000 | 157100 | 713 |
| 647 | 20240429 | 090000 | 694156100 | 157800 | 156700 | 157800 | 153500 | 4384 |