37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 3 | 20240719 | 194000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 4 | 20240719 | 193900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 5 | 20240719 | 193800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 6 | 20240719 | 193700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 7 | 20240719 | 193600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 8 | 20240719 | 193500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 9 | 20240719 | 193400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 10 | 20240719 | 193300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 11 | 20240719 | 193200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 12 | 20240719 | 193100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 13 | 20240719 | 193000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 14 | 20240719 | 192900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 15 | 20240719 | 192800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 16 | 20240719 | 192700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 17 | 20240719 | 192600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 18 | 20240719 | 192500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 19 | 20240719 | 192400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 20 | 20240719 | 192300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 21 | 20240719 | 192200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 22 | 20240719 | 192100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 23 | 20240719 | 192000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 24 | 20240719 | 191900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 25 | 20240719 | 191800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 26 | 20240719 | 191700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 27 | 20240719 | 191600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 28 | 20240719 | 191500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 29 | 20240719 | 191400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 30 | 20240719 | 191300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 31 | 20240719 | 191200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 32 | 20240719 | 191100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 33 | 20240719 | 191000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 34 | 20240719 | 190900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 35 | 20240719 | 190800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 36 | 20240719 | 190700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 37 | 20240719 | 190600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 38 | 20240719 | 190500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 39 | 20240719 | 190400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 40 | 20240719 | 190300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 41 | 20240719 | 190200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 42 | 20240719 | 190100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 43 | 20240719 | 190000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 44 | 20240719 | 185900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 45 | 20240719 | 185800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 46 | 20240719 | 185700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 47 | 20240719 | 185600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 48 | 20240719 | 185500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 49 | 20240719 | 185400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 50 | 20240719 | 185300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 51 | 20240719 | 185200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 52 | 20240719 | 185100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 53 | 20240719 | 185000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 54 | 20240719 | 184900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 55 | 20240719 | 184800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 56 | 20240719 | 184700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 57 | 20240719 | 184600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 58 | 20240719 | 184500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 59 | 20240719 | 184400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 60 | 20240719 | 184300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 61 | 20240719 | 184200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 62 | 20240719 | 184100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 63 | 20240719 | 184000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 64 | 20240719 | 183900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 65 | 20240719 | 183800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 66 | 20240719 | 183700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 67 | 20240719 | 183600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 68 | 20240719 | 183500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 69 | 20240719 | 183400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 70 | 20240719 | 183300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 71 | 20240719 | 183200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 72 | 20240719 | 183100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 73 | 20240719 | 183000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 74 | 20240719 | 182900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 75 | 20240719 | 182800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 76 | 20240719 | 182700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 77 | 20240719 | 182600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 78 | 20240719 | 182500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 79 | 20240719 | 182400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 80 | 20240719 | 182300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 81 | 20240719 | 182200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 82 | 20240719 | 182100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 83 | 20240719 | 182000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 84 | 20240719 | 181900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 85 | 20240719 | 181800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 86 | 20240719 | 181700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 87 | 20240719 | 181600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 88 | 20240719 | 181500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 89 | 20240719 | 181400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 90 | 20240719 | 181300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 91 | 20240719 | 181200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 92 | 20240719 | 181100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 93 | 20240719 | 181000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 94 | 20240719 | 180900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 95 | 20240719 | 180800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 96 | 20240719 | 180700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 97 | 20240719 | 180600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 98 | 20240719 | 180500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 99 | 20240719 | 180400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 100 | 20240719 | 180300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 101 | 20240719 | 180200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 102 | 20240719 | 180100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 103 | 20240719 | 180000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 104 | 20240719 | 175900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 105 | 20240719 | 175800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 106 | 20240719 | 175700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 107 | 20240719 | 175600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 108 | 20240719 | 175500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 109 | 20240719 | 175400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 110 | 20240719 | 175300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 111 | 20240719 | 175200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 112 | 20240719 | 175100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 113 | 20240719 | 175000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 114 | 20240719 | 174900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 115 | 20240719 | 174800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 116 | 20240719 | 174700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 117 | 20240719 | 174600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 118 | 20240719 | 174500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 119 | 20240719 | 174400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 120 | 20240719 | 174300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 121 | 20240719 | 174200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 122 | 20240719 | 174100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 123 | 20240719 | 174000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 124 | 20240719 | 173900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 125 | 20240719 | 173800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 126 | 20240719 | 173700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 127 | 20240719 | 173600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 128 | 20240719 | 173500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 129 | 20240719 | 173400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 130 | 20240719 | 173300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 131 | 20240719 | 173200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 132 | 20240719 | 173100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 133 | 20240719 | 173000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 134 | 20240719 | 172900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 135 | 20240719 | 172800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 136 | 20240719 | 172700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 137 | 20240719 | 172600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 138 | 20240719 | 172500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 139 | 20240719 | 172400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 140 | 20240719 | 172300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 141 | 20240719 | 172200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 142 | 20240719 | 172100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 143 | 20240719 | 172000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 144 | 20240719 | 171900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 145 | 20240719 | 171800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 146 | 20240719 | 171700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 147 | 20240719 | 171600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 148 | 20240719 | 171500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 149 | 20240719 | 171400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 150 | 20240719 | 171300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 151 | 20240719 | 171200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 152 | 20240719 | 171100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 153 | 20240719 | 171000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 154 | 20240719 | 170900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 155 | 20240719 | 170800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 156 | 20240719 | 170700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 157 | 20240719 | 170600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 158 | 20240719 | 170500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 159 | 20240719 | 170400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 160 | 20240719 | 170300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 161 | 20240719 | 170200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 162 | 20240719 | 170100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 163 | 20240719 | 170000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 164 | 20240719 | 165900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 165 | 20240719 | 165800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 166 | 20240719 | 165700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 167 | 20240719 | 165600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 168 | 20240719 | 165500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 169 | 20240719 | 165400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 170 | 20240719 | 165300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 171 | 20240719 | 165200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 172 | 20240719 | 165100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 173 | 20240719 | 165000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 174 | 20240719 | 164900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 175 | 20240719 | 164800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 176 | 20240719 | 164700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 177 | 20240719 | 164600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 178 | 20240719 | 164500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 179 | 20240719 | 164400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 180 | 20240719 | 164300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 181 | 20240719 | 164200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 182 | 20240719 | 164100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 183 | 20240719 | 164000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 184 | 20240719 | 163900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 185 | 20240719 | 163800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 186 | 20240719 | 163700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 187 | 20240719 | 163600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 188 | 20240719 | 163500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 189 | 20240719 | 163400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 190 | 20240719 | 163300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 191 | 20240719 | 163200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 192 | 20240719 | 163100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 193 | 20240719 | 163000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 194 | 20240719 | 162900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 195 | 20240719 | 162800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 196 | 20240719 | 162700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 197 | 20240719 | 162600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 198 | 20240719 | 162500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 199 | 20240719 | 162400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 200 | 20240719 | 162300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 201 | 20240719 | 162200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 202 | 20240719 | 162100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 203 | 20240719 | 162000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 204 | 20240719 | 161900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 205 | 20240719 | 161800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 206 | 20240719 | 161700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 207 | 20240719 | 161600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 208 | 20240719 | 161500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 209 | 20240719 | 161400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 210 | 20240719 | 161300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 211 | 20240719 | 161200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 212 | 20240719 | 161100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 213 | 20240719 | 161000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 214 | 20240719 | 160900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 215 | 20240719 | 160800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 216 | 20240719 | 160700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 217 | 20240719 | 160600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20240719 | 160500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20240719 | 160400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20240719 | 160300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20240719 | 160200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20240719 | 160100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20240719 | 160000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20240719 | 155900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20240719 | 155800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20240719 | 155700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20240719 | 155600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 228 | 20240719 | 155500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 229 | 20240719 | 155400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 230 | 20240719 | 155300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 231 | 20240719 | 155200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 232 | 20240719 | 155100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 233 | 20240719 | 155000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 234 | 20240719 | 154900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 235 | 20240719 | 154800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 236 | 20240719 | 154700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 237 | 20240719 | 154600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 238 | 20240719 | 154500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 239 | 20240719 | 154400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 240 | 20240719 | 154300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 241 | 20240719 | 154200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 242 | 20240719 | 154100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 243 | 20240719 | 154000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 244 | 20240719 | 153900 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 245 | 20240719 | 153800 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 246 | 20240719 | 153700 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 247 | 20240719 | 153600 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 248 | 20240719 | 153500 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 249 | 20240719 | 153400 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 250 | 20240719 | 153300 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 251 | 20240719 | 153200 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 252 | 20240719 | 153100 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 253 | 20240719 | 153000 | 22361533700 | 126000 | 126000 | 126000 | 126000 | 9052 |
| 254 | 20240719 | 152900 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20240719 | 152800 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20240719 | 152700 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20240719 | 152600 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20240719 | 152500 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20240719 | 152400 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20240719 | 152300 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20240719 | 152200 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20240719 | 152100 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20240719 | 152000 | 21220981700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20240719 | 151900 | 21220981700 | 126100 | 126000 | 126200 | 125900 | 999 |
| 265 | 20240719 | 151800 | 21095105100 | 125900 | 126200 | 126200 | 125900 | 375 |
| 266 | 20240719 | 151700 | 21047866900 | 126000 | 126000 | 126200 | 126000 | 424 |
| 267 | 20240719 | 151600 | 20994390900 | 126000 | 126000 | 126200 | 126000 | 775 |
| 268 | 20240719 | 151500 | 20896681600 | 126000 | 126300 | 126300 | 126000 | 1257 |
| 269 | 20240719 | 151400 | 20738095000 | 126300 | 126200 | 126300 | 126100 | 565 |
| 270 | 20240719 | 151300 | 20666791500 | 126200 | 126300 | 126400 | 126200 | 430 |
| 271 | 20240719 | 151200 | 20612492200 | 126300 | 126200 | 126500 | 126100 | 3012 |
| 272 | 20240719 | 151100 | 20231987400 | 126100 | 126100 | 126200 | 126100 | 293 |
| 273 | 20240719 | 151000 | 20195031500 | 126100 | 126000 | 126200 | 126000 | 484 |
| 274 | 20240719 | 150900 | 20133986300 | 126000 | 126100 | 126200 | 126000 | 231 |
| 275 | 20240719 | 150800 | 20104863500 | 126100 | 126100 | 126200 | 126000 | 651 |
| 276 | 20240719 | 150700 | 20022755200 | 126100 | 126000 | 126100 | 126000 | 547 |
| 277 | 20240719 | 150600 | 19953796100 | 126000 | 126000 | 126100 | 126000 | 213 |
| 278 | 20240719 | 150500 | 19926944100 | 126100 | 126000 | 126100 | 125900 | 757 |
| 279 | 20240719 | 150400 | 19831555900 | 126000 | 125900 | 126000 | 125800 | 173 |
| 280 | 20240719 | 150300 | 19809775000 | 125900 | 126000 | 126000 | 125800 | 358 |
| 281 | 20240719 | 150200 | 19764701000 | 125900 | 125800 | 126000 | 125800 | 358 |
| 282 | 20240719 | 150100 | 19719637100 | 125900 | 125800 | 126000 | 125800 | 1137 |
| 283 | 20240719 | 150000 | 19576494000 | 125900 | 125800 | 125900 | 125700 | 388 |
| 284 | 20240719 | 145900 | 19527674700 | 125900 | 125800 | 125900 | 125700 | 256 |
| 285 | 20240719 | 145800 | 19495483900 | 125800 | 126000 | 126000 | 125600 | 408 |
| 286 | 20240719 | 145700 | 19444124900 | 126000 | 125600 | 126100 | 125600 | 2474 |
| 287 | 20240719 | 145600 | 19132610900 | 125600 | 125600 | 125700 | 125600 | 296 |
| 288 | 20240719 | 145500 | 19095426300 | 125600 | 125600 | 125700 | 125500 | 817 |
| 289 | 20240719 | 145400 | 18992771100 | 125600 | 125500 | 125600 | 125400 | 503 |
| 290 | 20240719 | 145300 | 18929624200 | 125600 | 125200 | 125600 | 125200 | 373 |
| 291 | 20240719 | 145200 | 18882819900 | 125200 | 125500 | 125600 | 125200 | 510 |
| 292 | 20240719 | 145100 | 18818844800 | 125500 | 125400 | 125500 | 125300 | 339 |
| 293 | 20240719 | 145000 | 18776344000 | 125200 | 125700 | 125700 | 125200 | 1350 |
| 294 | 20240719 | 144900 | 18606833300 | 125700 | 125500 | 125800 | 125400 | 2017 |
| 295 | 20240719 | 144800 | 18353591300 | 125400 | 125100 | 125500 | 125100 | 738 |
| 296 | 20240719 | 144700 | 18261088500 | 125200 | 124900 | 125200 | 124900 | 667 |
| 297 | 20240719 | 144600 | 18177662600 | 124900 | 124900 | 125200 | 124800 | 465 |
| 298 | 20240719 | 144500 | 18119559400 | 124900 | 125000 | 125200 | 124700 | 601 |
| 299 | 20240719 | 144400 | 18044510100 | 125200 | 125000 | 125200 | 124700 | 1139 |
| 300 | 20240719 | 144300 | 17902186500 | 125000 | 125100 | 125200 | 125000 | 641 |
| 301 | 20240719 | 144200 | 17822002000 | 125200 | 125100 | 125300 | 125100 | 547 |
| 302 | 20240719 | 144100 | 17753515000 | 125100 | 125300 | 125300 | 125100 | 254 |
| 303 | 20240719 | 144000 | 17721725700 | 125200 | 125400 | 125400 | 125200 | 188 |
| 304 | 20240719 | 143900 | 17698175100 | 125400 | 125200 | 125400 | 125200 | 209 |
| 305 | 20240719 | 143800 | 17671983400 | 125200 | 125200 | 125300 | 125100 | 246 |
| 306 | 20240719 | 143700 | 17641173500 | 125200 | 125200 | 125300 | 125100 | 305 |
| 307 | 20240719 | 143600 | 17602987700 | 125200 | 125200 | 125300 | 125100 | 271 |
| 308 | 20240719 | 143500 | 17569061700 | 125200 | 125400 | 125500 | 125200 | 520 |
| 309 | 20240719 | 143400 | 17503891000 | 125300 | 125300 | 125500 | 125300 | 311 |
| 310 | 20240719 | 143300 | 17464900900 | 125400 | 125400 | 125500 | 125300 | 390 |
| 311 | 20240719 | 143200 | 17415998800 | 125400 | 125300 | 125500 | 125300 | 435 |
| 312 | 20240719 | 143100 | 17361448300 | 125400 | 125400 | 125400 | 125300 | 320 |
| 313 | 20240719 | 143000 | 17321321800 | 125400 | 125300 | 125400 | 125300 | 400 |
| 314 | 20240719 | 142900 | 17271173200 | 125400 | 125200 | 125400 | 125100 | 1111 |
| 315 | 20240719 | 142800 | 17132000400 | 125200 | 125100 | 125200 | 125000 | 562 |
| 316 | 20240719 | 142700 | 17061707900 | 125000 | 125100 | 125100 | 125000 | 352 |
| 317 | 20240719 | 142600 | 17017691000 | 125100 | 125300 | 125300 | 125100 | 226 |
| 318 | 20240719 | 142500 | 16989404900 | 125200 | 125200 | 125300 | 125000 | 362 |
| 319 | 20240719 | 142400 | 16944088600 | 125200 | 125400 | 125500 | 125200 | 494 |
| 320 | 20240719 | 142300 | 16882164200 | 125300 | 125300 | 125400 | 125300 | 519 |
| 321 | 20240719 | 142200 | 16817092000 | 125400 | 125400 | 125400 | 125300 | 375 |
| 322 | 20240719 | 142100 | 16770076600 | 125400 | 125300 | 125400 | 125000 | 603 |
| 323 | 20240719 | 142000 | 16694583300 | 125300 | 125300 | 125400 | 125100 | 334 |
| 324 | 20240719 | 141900 | 16652749500 | 125400 | 125500 | 125500 | 125200 | 370 |
| 325 | 20240719 | 141800 | 16606381500 | 125500 | 125300 | 125500 | 125200 | 239 |
| 326 | 20240719 | 141700 | 16576427200 | 125500 | 125400 | 125600 | 125200 | 989 |
| 327 | 20240719 | 141600 | 16452419000 | 125400 | 125500 | 125600 | 125400 | 453 |
| 328 | 20240719 | 141500 | 16395557500 | 125500 | 125800 | 126000 | 125500 | 1148 |
| 329 | 20240719 | 141400 | 16251170300 | 125800 | 125800 | 125800 | 125500 | 2005 |
| 330 | 20240719 | 141300 | 15999190200 | 125700 | 125800 | 126000 | 125600 | 1221 |
| 331 | 20240719 | 141200 | 15845526000 | 125900 | 126300 | 126300 | 125600 | 1976 |
| 332 | 20240719 | 141100 | 15596396200 | 126200 | 125500 | 126300 | 125500 | 4212 |
| 333 | 20240719 | 141000 | 15066143400 | 125500 | 125500 | 125800 | 125400 | 1863 |
| 334 | 20240719 | 140900 | 14832173100 | 125500 | 125000 | 125500 | 125000 | 2088 |
| 335 | 20240719 | 140800 | 14570602500 | 125000 | 125100 | 125200 | 125000 | 679 |
| 336 | 20240719 | 140700 | 14485658600 | 125100 | 124800 | 125100 | 124700 | 5131 |
| 337 | 20240719 | 140600 | 13844748300 | 124700 | 124600 | 124800 | 124600 | 520 |
| 338 | 20240719 | 140500 | 13779904600 | 124600 | 124600 | 124700 | 124600 | 290 |
| 339 | 20240719 | 140400 | 13743763200 | 124700 | 124500 | 124700 | 124400 | 1125 |
| 340 | 20240719 | 140300 | 13603675800 | 124400 | 124200 | 124400 | 124100 | 194 |
| 341 | 20240719 | 140200 | 13579577800 | 124200 | 124700 | 124700 | 124000 | 704 |
| 342 | 20240719 | 140100 | 13491966500 | 124700 | 124800 | 124800 | 124600 | 289 |
| 343 | 20240719 | 140000 | 13455919500 | 124800 | 124500 | 124900 | 124500 | 1468 |
| 344 | 20240719 | 135900 | 13272788700 | 124600 | 124600 | 124600 | 124300 | 322 |
| 345 | 20240719 | 135800 | 13232696400 | 124600 | 124100 | 124600 | 124100 | 1436 |
| 346 | 20240719 | 135700 | 13054071800 | 124200 | 123800 | 124200 | 123800 | 1803 |
| 347 | 20240719 | 135600 | 12830501300 | 123800 | 123800 | 123900 | 123800 | 166 |
| 348 | 20240719 | 135500 | 12809946900 | 123900 | 123800 | 123900 | 123800 | 218 |
| 349 | 20240719 | 135400 | 12782951800 | 123900 | 123800 | 123900 | 123700 | 444 |
| 350 | 20240719 | 135300 | 12727986400 | 123700 | 123600 | 123800 | 123600 | 714 |
| 351 | 20240719 | 135200 | 12639633600 | 123500 | 123200 | 123600 | 123200 | 550 |
| 352 | 20240719 | 135100 | 12571766400 | 123200 | 123200 | 123300 | 123200 | 177 |
| 353 | 20240719 | 135000 | 12549956100 | 123300 | 123300 | 123300 | 123200 | 37 |
| 354 | 20240719 | 134900 | 12545396300 | 123300 | 123300 | 123400 | 123200 | 68 |
| 355 | 20240719 | 134800 | 12537011100 | 123400 | 123500 | 123500 | 123200 | 426 |
| 356 | 20240719 | 134700 | 12484466800 | 123500 | 123400 | 123500 | 123400 | 50 |
| 357 | 20240719 | 134600 | 12478294500 | 123500 | 123400 | 123500 | 123400 | 48 |
| 358 | 20240719 | 134500 | 12472368200 | 123500 | 123500 | 123500 | 123400 | 68 |
| 359 | 20240719 | 134400 | 12463970600 | 123500 | 123500 | 123500 | 123300 | 341 |
| 360 | 20240719 | 134300 | 12421861600 | 123500 | 123400 | 123500 | 123400 | 117 |
| 361 | 20240719 | 134200 | 12407422700 | 123400 | 123400 | 123600 | 123400 | 569 |
| 362 | 20240719 | 134100 | 12337160100 | 123400 | 123500 | 123500 | 123400 | 40 |
| 363 | 20240719 | 134000 | 12332221100 | 123500 | 123400 | 123600 | 123300 | 424 |
| 364 | 20240719 | 133900 | 12279858200 | 123300 | 123200 | 123500 | 123200 | 1054 |
| 365 | 20240719 | 133800 | 12149863400 | 123200 | 123200 | 123300 | 123200 | 177 |
| 366 | 20240719 | 133700 | 12128054400 | 123300 | 123100 | 123300 | 123100 | 293 |
| 367 | 20240719 | 133600 | 12091970200 | 123100 | 123200 | 123300 | 123100 | 171 |
| 368 | 20240719 | 133500 | 12070904400 | 123300 | 122900 | 123300 | 122900 | 779 |
| 369 | 20240719 | 133400 | 11975079000 | 122900 | 123000 | 123000 | 122900 | 91 |
| 370 | 20240719 | 133300 | 11963891300 | 123000 | 123000 | 123000 | 122900 | 87 |
| 371 | 20240719 | 133200 | 11953197600 | 123000 | 123000 | 123000 | 122900 | 27 |
| 372 | 20240719 | 133100 | 11949878200 | 122900 | 122900 | 123000 | 122800 | 256 |
| 373 | 20240719 | 133000 | 11918418300 | 122900 | 122600 | 122900 | 122500 | 287 |
| 374 | 20240719 | 132900 | 11883202400 | 122600 | 122700 | 122700 | 122600 | 273 |
| 375 | 20240719 | 132800 | 11849731600 | 122700 | 122700 | 122800 | 122500 | 47 |
| 376 | 20240719 | 132700 | 11843966900 | 122700 | 122600 | 122700 | 122600 | 27 |
| 377 | 20240719 | 132600 | 11840655300 | 122700 | 122500 | 122700 | 122500 | 262 |
| 378 | 20240719 | 132500 | 11808552000 | 122500 | 122500 | 122500 | 122500 | 3 |
| 379 | 20240719 | 132400 | 11808184500 | 122400 | 122400 | 122500 | 122400 | 108 |
| 380 | 20240719 | 132300 | 11794961500 | 122500 | 122400 | 122500 | 122400 | 127 |
| 381 | 20240719 | 132200 | 11779416100 | 122400 | 122400 | 122500 | 122400 | 374 |
| 382 | 20240719 | 132100 | 11733635400 | 122400 | 122400 | 122500 | 122400 | 28 |
| 383 | 20240719 | 132000 | 11730207000 | 122400 | 122400 | 122500 | 122400 | 91 |
| 384 | 20240719 | 131900 | 11719061500 | 122500 | 122500 | 122500 | 122400 | 45 |
| 385 | 20240719 | 131800 | 11713551800 | 122400 | 122400 | 122500 | 122400 | 80 |
| 386 | 20240719 | 131700 | 11703758500 | 122400 | 122400 | 122500 | 122400 | 206 |
| 387 | 20240719 | 131600 | 11678542600 | 122400 | 122500 | 122500 | 122400 | 46 |
| 388 | 20240719 | 131500 | 11672911200 | 122400 | 122400 | 122400 | 122400 | 142 |
| 389 | 20240719 | 131400 | 11655530400 | 122400 | 122500 | 122600 | 122400 | 218 |
| 390 | 20240719 | 131300 | 11628826100 | 122500 | 122500 | 122600 | 122500 | 31 |
| 391 | 20240719 | 131200 | 11625027800 | 122600 | 122600 | 122600 | 122500 | 23 |
| 392 | 20240719 | 131100 | 11622208900 | 122600 | 122500 | 122600 | 122500 | 62 |
| 393 | 20240719 | 131000 | 11614607900 | 122600 | 122600 | 122600 | 122500 | 37 |
| 394 | 20240719 | 130900 | 11610073100 | 122500 | 122600 | 122600 | 122500 | 118 |
| 395 | 20240719 | 130800 | 11595608900 | 122700 | 122500 | 122700 | 122500 | 45 |
| 396 | 20240719 | 130700 | 11590092300 | 122500 | 122600 | 122700 | 122500 | 87 |
| 397 | 20240719 | 130600 | 11579432300 | 122600 | 122400 | 122600 | 122400 | 93 |
| 398 | 20240719 | 130500 | 11568040700 | 122400 | 122600 | 122600 | 122400 | 34 |
| 399 | 20240719 | 130400 | 11563873500 | 122600 | 122400 | 122600 | 122400 | 31 |
| 400 | 20240719 | 130300 | 11560073900 | 122500 | 122500 | 122600 | 122400 | 104 |
| 401 | 20240719 | 130200 | 11547333700 | 122400 | 122400 | 122500 | 122400 | 14 |
| 402 | 20240719 | 130100 | 11545619700 | 122400 | 122300 | 122400 | 122300 | 188 |
| 403 | 20240719 | 130000 | 11522614300 | 122300 | 122300 | 122300 | 122300 | 209 |
| 404 | 20240719 | 125900 | 11497053600 | 122300 | 122200 | 122300 | 122200 | 58 |
| 405 | 20240719 | 125800 | 11489962100 | 122200 | 122200 | 122300 | 122200 | 334 |
| 406 | 20240719 | 125700 | 11449146300 | 122200 | 122200 | 122300 | 122200 | 210 |
| 407 | 20240719 | 125600 | 11423483500 | 122300 | 122300 | 122300 | 122200 | 528 |
| 408 | 20240719 | 125500 | 11358957500 | 122300 | 122300 | 122400 | 122200 | 1296 |
| 409 | 20240719 | 125400 | 11200526000 | 122300 | 122300 | 122300 | 122200 | 241 |
| 410 | 20240719 | 125300 | 11171052400 | 122300 | 122300 | 122300 | 122200 | 331 |
| 411 | 20240719 | 125200 | 11130576000 | 122300 | 122300 | 122300 | 122200 | 135 |
| 412 | 20240719 | 125100 | 11114070100 | 122300 | 122200 | 122300 | 122200 | 600 |
| 413 | 20240719 | 125000 | 11040729700 | 122200 | 122300 | 122300 | 122200 | 759 |
| 414 | 20240719 | 124900 | 10947949300 | 122300 | 122400 | 122400 | 122300 | 557 |
| 415 | 20240719 | 124800 | 10879827200 | 122400 | 122400 | 122400 | 122300 | 95 |
| 416 | 20240719 | 124700 | 10868199600 | 122300 | 122300 | 122400 | 122300 | 46 |
| 417 | 20240719 | 124600 | 10862572800 | 122400 | 122400 | 122400 | 122300 | 182 |
| 418 | 20240719 | 124500 | 10840301300 | 122300 | 122300 | 122400 | 122300 | 31 |
| 419 | 20240719 | 124400 | 10836508300 | 122300 | 122300 | 122300 | 122300 | 8 |
| 420 | 20240719 | 124300 | 10835529900 | 122300 | 122400 | 122400 | 122300 | 1061 |
| 421 | 20240719 | 124200 | 10705756500 | 122300 | 122400 | 122400 | 122300 | 44 |
| 422 | 20240719 | 124100 | 10700371700 | 122400 | 122400 | 122400 | 122300 | 41 |
| 423 | 20240719 | 124000 | 10695354000 | 122300 | 122300 | 122400 | 122300 | 53 |
| 424 | 20240719 | 123900 | 10688868600 | 122300 | 122300 | 122400 | 122300 | 250 |
| 425 | 20240719 | 123800 | 10658279500 | 122400 | 122300 | 122400 | 122300 | 28 |
| 426 | 20240719 | 123700 | 10654852800 | 122300 | 122400 | 122400 | 122300 | 130 |
| 427 | 20240719 | 123600 | 10638946700 | 122300 | 122400 | 122400 | 122300 | 20 |
| 428 | 20240719 | 123500 | 10636499600 | 122300 | 122300 | 122400 | 122300 | 141 |
| 429 | 20240719 | 123400 | 10619252300 | 122300 | 122300 | 122300 | 122300 | 138 |
| 430 | 20240719 | 123300 | 10602374900 | 122300 | 122200 | 122300 | 122200 | 250 |
| 431 | 20240719 | 123200 | 10571803800 | 122300 | 122300 | 122300 | 122200 | 308 |
| 432 | 20240719 | 123100 | 10534144800 | 122300 | 122300 | 122300 | 122200 | 77 |
| 433 | 20240719 | 123000 | 10524727800 | 122300 | 122300 | 122400 | 122200 | 1182 |
| 434 | 20240719 | 122900 | 10380173600 | 122400 | 122400 | 122400 | 122300 | 180 |
| 435 | 20240719 | 122800 | 10358154100 | 122400 | 122300 | 122400 | 122300 | 89 |
| 436 | 20240719 | 122700 | 10347268600 | 122300 | 122400 | 122400 | 122300 | 82 |
| 437 | 20240719 | 122600 | 10337239200 | 122400 | 122400 | 122400 | 122300 | 880 |
| 438 | 20240719 | 122500 | 10229610700 | 122400 | 122500 | 122500 | 122400 | 3211 |
| 439 | 20240719 | 122400 | 9836396800 | 122500 | 122600 | 122600 | 122500 | 33 |
| 440 | 20240719 | 122300 | 9832351400 | 122600 | 122600 | 122700 | 122500 | 785 |
| 441 | 20240719 | 122200 | 9736140000 | 122700 | 122700 | 122700 | 122600 | 41 |
| 442 | 20240719 | 122100 | 9731109800 | 122800 | 122800 | 122800 | 122700 | 21 |
| 443 | 20240719 | 122000 | 9728531800 | 122700 | 122600 | 122700 | 122600 | 269 |
| 444 | 20240719 | 121900 | 9695546400 | 122500 | 122600 | 122600 | 122500 | 68 |
| 445 | 20240719 | 121800 | 9687212500 | 122600 | 122500 | 122600 | 122500 | 61 |
| 446 | 20240719 | 121700 | 9679734700 | 122500 | 122600 | 122600 | 122500 | 98 |
| 447 | 20240719 | 121600 | 9667725900 | 122500 | 122600 | 122600 | 122500 | 27 |
| 448 | 20240719 | 121500 | 9664416400 | 122600 | 122600 | 122600 | 122500 | 85 |
| 449 | 20240719 | 121400 | 9653999000 | 122600 | 122500 | 122600 | 122500 | 170 |
| 450 | 20240719 | 121300 | 9633160200 | 122500 | 122600 | 122600 | 122500 | 827 |
| 451 | 20240719 | 121200 | 9531838300 | 122600 | 122500 | 122600 | 122500 | 176 |
| 452 | 20240719 | 121100 | 9510261500 | 122500 | 122500 | 122600 | 122500 | 349 |
| 453 | 20240719 | 121000 | 9467480800 | 122600 | 122600 | 122600 | 122600 | 509 |
| 454 | 20240719 | 120900 | 9405077400 | 122700 | 122600 | 122700 | 122600 | 16 |
| 455 | 20240719 | 120800 | 9403115600 | 122600 | 122600 | 122600 | 122500 | 130 |
| 456 | 20240719 | 120700 | 9387179100 | 122500 | 122600 | 122700 | 122500 | 1017 |
| 457 | 20240719 | 120600 | 9262483400 | 122700 | 122800 | 122800 | 122600 | 751 |
| 458 | 20240719 | 120500 | 9170344300 | 122700 | 122800 | 122800 | 122700 | 64 |
| 459 | 20240719 | 120400 | 9162489400 | 122700 | 122800 | 122800 | 122700 | 38 |
| 460 | 20240719 | 120300 | 9157823600 | 122700 | 122800 | 122800 | 122700 | 14 |
| 461 | 20240719 | 120200 | 9156105000 | 122800 | 122800 | 122800 | 122700 | 57 |
| 462 | 20240719 | 120100 | 9149110200 | 122700 | 122800 | 122800 | 122700 | 142 |
| 463 | 20240719 | 120000 | 9131673800 | 122800 | 122900 | 122900 | 122800 | 65 |
| 464 | 20240719 | 115900 | 9123688500 | 122800 | 123000 | 123000 | 122800 | 326 |
| 465 | 20240719 | 115800 | 9083631800 | 123000 | 123100 | 123100 | 122900 | 136 |
| 466 | 20240719 | 115700 | 9066903900 | 123000 | 123000 | 123000 | 123000 | 113 |
| 467 | 20240719 | 115600 | 9053004900 | 123100 | 123100 | 123100 | 123000 | 57 |
| 468 | 20240719 | 115500 | 9045988700 | 123100 | 123100 | 123100 | 123000 | 44 |
| 469 | 20240719 | 115400 | 9040573000 | 123100 | 123200 | 123200 | 123100 | 17 |
| 470 | 20240719 | 115300 | 9038479300 | 123200 | 123300 | 123400 | 123100 | 292 |
| 471 | 20240719 | 115200 | 9002501600 | 123300 | 123400 | 123400 | 123300 | 41 |
| 472 | 20240719 | 115100 | 8997443900 | 123200 | 123100 | 123400 | 123000 | 257 |
| 473 | 20240719 | 115000 | 8965778600 | 123000 | 123300 | 123300 | 123000 | 124 |
| 474 | 20240719 | 114900 | 8950504700 | 123300 | 123300 | 123300 | 123200 | 74 |
| 475 | 20240719 | 114800 | 8941381000 | 123300 | 123600 | 123600 | 123300 | 208 |
| 476 | 20240719 | 114700 | 8915718400 | 123600 | 123300 | 123600 | 123300 | 340 |
| 477 | 20240719 | 114600 | 8873734500 | 123400 | 123400 | 123500 | 123300 | 460 |
| 478 | 20240719 | 114500 | 8816962900 | 123300 | 123200 | 123400 | 123200 | 448 |
| 479 | 20240719 | 114400 | 8761758400 | 123200 | 123100 | 123200 | 123100 | 38 |
| 480 | 20240719 | 114300 | 8757076900 | 123100 | 122900 | 123100 | 122900 | 103 |
| 481 | 20240719 | 114200 | 8744404100 | 122900 | 123000 | 123000 | 122900 | 28 |
| 482 | 20240719 | 114100 | 8740960800 | 123000 | 122900 | 123000 | 122900 | 113 |
| 483 | 20240719 | 114000 | 8727063600 | 122900 | 122900 | 123000 | 122900 | 17 |
| 484 | 20240719 | 113900 | 8724973300 | 123000 | 123000 | 123000 | 122900 | 66 |
| 485 | 20240719 | 113800 | 8716856000 | 123000 | 123000 | 123000 | 122800 | 134 |
| 486 | 20240719 | 113700 | 8700386100 | 123000 | 122900 | 123000 | 122900 | 32 |
| 487 | 20240719 | 113600 | 8696450500 | 122900 | 122900 | 122900 | 122800 | 371 |
| 488 | 20240719 | 113500 | 8650858600 | 123000 | 123000 | 123000 | 122900 | 81 |
| 489 | 20240719 | 113400 | 8640896600 | 123000 | 122900 | 123000 | 122900 | 61 |
| 490 | 20240719 | 113300 | 8633395800 | 123000 | 123000 | 123000 | 122900 | 42 |
| 491 | 20240719 | 113200 | 8628230800 | 123000 | 123100 | 123100 | 123000 | 458 |
| 492 | 20240719 | 113100 | 8571894500 | 123100 | 123000 | 123100 | 123000 | 79 |
| 493 | 20240719 | 113000 | 8562174100 | 123100 | 123100 | 123100 | 123000 | 57 |
| 494 | 20240719 | 112900 | 8555161200 | 123100 | 123100 | 123100 | 123000 | 41 |
| 495 | 20240719 | 112800 | 8550114700 | 123100 | 123100 | 123200 | 123000 | 312 |
| 496 | 20240719 | 112700 | 8511710700 | 123100 | 123300 | 123300 | 123100 | 329 |
| 497 | 20240719 | 112600 | 8471175000 | 123200 | 123200 | 123300 | 123200 | 446 |
| 498 | 20240719 | 112500 | 8416188000 | 123300 | 123200 | 123300 | 123200 | 167 |
| 499 | 20240719 | 112400 | 8395605100 | 123200 | 123400 | 123400 | 123200 | 364 |
| 500 | 20240719 | 112300 | 8350719400 | 123400 | 123300 | 123500 | 123300 | 1601 |
| 501 | 20240719 | 112200 | 8153272000 | 123300 | 123200 | 123300 | 123200 | 79 |
| 502 | 20240719 | 112100 | 8143537800 | 123200 | 123300 | 123300 | 123200 | 74 |
| 503 | 20240719 | 112000 | 8134417000 | 123200 | 123200 | 123300 | 123200 | 45 |
| 504 | 20240719 | 111900 | 8128871100 | 123300 | 123200 | 123300 | 123200 | 67 |
| 505 | 20240719 | 111800 | 8120615300 | 123200 | 123300 | 123300 | 123200 | 62 |
| 506 | 20240719 | 111700 | 8112975700 | 123300 | 123200 | 123300 | 123200 | 220 |
| 507 | 20240719 | 111600 | 8085869700 | 123200 | 123200 | 123300 | 123200 | 32 |
| 508 | 20240719 | 111500 | 8081925700 | 123300 | 123200 | 123300 | 123200 | 88 |
| 509 | 20240719 | 111400 | 8071080300 | 123200 | 123200 | 123300 | 123200 | 150 |
| 510 | 20240719 | 111300 | 8052598500 | 123200 | 123200 | 123300 | 123200 | 28 |
| 511 | 20240719 | 111200 | 8049147200 | 123300 | 123200 | 123300 | 123100 | 189 |
| 512 | 20240719 | 111100 | 8025860300 | 123200 | 123300 | 123300 | 123200 | 87 |
| 513 | 20240719 | 111000 | 8015140800 | 123300 | 123300 | 123300 | 123200 | 49 |
| 514 | 20240719 | 110900 | 8009099400 | 123200 | 123300 | 123300 | 123200 | 205 |
| 515 | 20240719 | 110800 | 7983835800 | 123200 | 123200 | 123300 | 123200 | 108 |
| 516 | 20240719 | 110700 | 7970528100 | 123300 | 123200 | 123300 | 123200 | 77 |
| 517 | 20240719 | 110600 | 7961039900 | 123200 | 123200 | 123300 | 123200 | 60 |
| 518 | 20240719 | 110500 | 7953645100 | 123200 | 123200 | 123300 | 123200 | 40 |
| 519 | 20240719 | 110400 | 7948714800 | 123300 | 123300 | 123300 | 123200 | 62 |
| 520 | 20240719 | 110300 | 7941074700 | 123200 | 123200 | 123300 | 123200 | 45 |
| 521 | 20240719 | 110200 | 7935530000 | 123200 | 123200 | 123300 | 123200 | 23 |
| 522 | 20240719 | 110100 | 7932695600 | 123300 | 123100 | 123300 | 123100 | 60 |
| 523 | 20240719 | 110000 | 7925301900 | 123100 | 123000 | 123200 | 122900 | 465 |
| 524 | 20240719 | 105900 | 7868077200 | 123000 | 123100 | 123100 | 123000 | 50 |
| 525 | 20240719 | 105800 | 7861924500 | 123100 | 123100 | 123100 | 123000 | 47 |
| 526 | 20240719 | 105700 | 7856140800 | 123100 | 123000 | 123100 | 123000 | 42 |
| 527 | 20240719 | 105600 | 7850973100 | 123100 | 123100 | 123100 | 123000 | 111 |
| 528 | 20240719 | 105500 | 7837315800 | 123100 | 123200 | 123200 | 123000 | 179 |
| 529 | 20240719 | 105400 | 7815280700 | 123100 | 123100 | 123100 | 123000 | 233 |
| 530 | 20240719 | 105300 | 7786602800 | 123000 | 122800 | 123100 | 122800 | 529 |
| 531 | 20240719 | 105200 | 7721575100 | 122800 | 122800 | 122900 | 122800 | 31 |
| 532 | 20240719 | 105100 | 7717766100 | 122900 | 122700 | 122900 | 122700 | 247 |
| 533 | 20240719 | 105000 | 7687438200 | 122700 | 122700 | 122800 | 122700 | 114 |
| 534 | 20240719 | 104900 | 7673447600 | 122700 | 122700 | 122700 | 122600 | 83 |
| 535 | 20240719 | 104800 | 7663263600 | 122700 | 122700 | 122700 | 122600 | 369 |
| 536 | 20240719 | 104700 | 7618003100 | 122600 | 122800 | 122800 | 122600 | 169 |
| 537 | 20240719 | 104600 | 7597270700 | 122700 | 122800 | 122800 | 122700 | 20 |
| 538 | 20240719 | 104500 | 7594816600 | 122600 | 122700 | 122700 | 122600 | 521 |
| 539 | 20240719 | 104400 | 7530890100 | 122800 | 122900 | 122900 | 122700 | 42 |
| 540 | 20240719 | 104300 | 7525733000 | 122900 | 122800 | 122900 | 122800 | 48 |
| 541 | 20240719 | 104200 | 7519838400 | 122800 | 122900 | 122900 | 122800 | 132 |
| 542 | 20240719 | 104100 | 7503628600 | 122800 | 122700 | 122800 | 122700 | 90 |
| 543 | 20240719 | 104000 | 7492579200 | 122800 | 122700 | 122800 | 122700 | 25 |
| 544 | 20240719 | 103900 | 7489511200 | 122700 | 122900 | 122900 | 122700 | 475 |
| 545 | 20240719 | 103800 | 7431186800 | 122800 | 122900 | 122900 | 122800 | 62 |
| 546 | 20240719 | 103700 | 7423567900 | 122900 | 122900 | 122900 | 122800 | 149 |
| 547 | 20240719 | 103600 | 7405260300 | 122900 | 122900 | 123000 | 122900 | 211 |
| 548 | 20240719 | 103500 | 7379314200 | 122900 | 123000 | 123000 | 122800 | 242 |
| 549 | 20240719 | 103400 | 7349572400 | 123000 | 123000 | 123000 | 123000 | 274 |
| 550 | 20240719 | 103300 | 7315870400 | 123000 | 123000 | 123000 | 123000 | 16 |
| 551 | 20240719 | 103200 | 7313902400 | 123000 | 123200 | 123300 | 123000 | 101 |
| 552 | 20240719 | 103100 | 7301462500 | 123200 | 123000 | 123200 | 123000 | 268 |
| 553 | 20240719 | 103000 | 7268476900 | 123000 | 122900 | 123000 | 122900 | 301 |
| 554 | 20240719 | 102900 | 7231477900 | 122900 | 122900 | 123000 | 122900 | 45 |
| 555 | 20240719 | 102800 | 7225947300 | 122900 | 123100 | 123100 | 122900 | 396 |
| 556 | 20240719 | 102700 | 7177239200 | 123000 | 123100 | 123100 | 123000 | 412 |
| 557 | 20240719 | 102600 | 7126536400 | 123100 | 123200 | 123200 | 123100 | 190 |
| 558 | 20240719 | 102500 | 7103130600 | 123200 | 123300 | 123300 | 123200 | 361 |
| 559 | 20240719 | 102400 | 7058647000 | 123200 | 123200 | 123300 | 123200 | 114 |
| 560 | 20240719 | 102300 | 7044592500 | 123200 | 123500 | 123500 | 123200 | 844 |
| 561 | 20240719 | 102200 | 6940485100 | 123400 | 123500 | 123500 | 123400 | 729 |
| 562 | 20240719 | 102100 | 6850457100 | 123500 | 123400 | 123500 | 123300 | 215 |
| 563 | 20240719 | 102000 | 6823921600 | 123400 | 123400 | 123500 | 123300 | 124 |
| 564 | 20240719 | 101900 | 6808618200 | 123400 | 123400 | 123500 | 123400 | 114 |
| 565 | 20240719 | 101800 | 6794550500 | 123400 | 123500 | 123500 | 123400 | 104 |
| 566 | 20240719 | 101700 | 6781716000 | 123500 | 123400 | 123500 | 123400 | 88 |
| 567 | 20240719 | 101600 | 6770856600 | 123400 | 123400 | 123500 | 123400 | 381 |
| 568 | 20240719 | 101500 | 6723840000 | 123500 | 123300 | 123500 | 123300 | 482 |
| 569 | 20240719 | 101400 | 6664395900 | 123200 | 123300 | 123400 | 123200 | 170 |
| 570 | 20240719 | 101300 | 6643437900 | 123300 | 123300 | 123400 | 123300 | 15 |
| 571 | 20240719 | 101200 | 6641587700 | 123400 | 123200 | 123400 | 123100 | 191 |
| 572 | 20240719 | 101100 | 6618044800 | 123200 | 123300 | 123300 | 123200 | 125 |
| 573 | 20240719 | 101000 | 6602644500 | 123300 | 123300 | 123400 | 123200 | 195 |
| 574 | 20240719 | 100900 | 6578599400 | 123300 | 123100 | 123300 | 123000 | 201 |
| 575 | 20240719 | 100800 | 6553860300 | 123100 | 123400 | 123400 | 123100 | 531 |
| 576 | 20240719 | 100700 | 6488380000 | 123400 | 123300 | 123400 | 123300 | 60 |
| 577 | 20240719 | 100600 | 6480979700 | 123300 | 123400 | 123400 | 123300 | 219 |
| 578 | 20240719 | 100500 | 6453972200 | 123500 | 123300 | 123500 | 123300 | 191 |
| 579 | 20240719 | 100400 | 6430408500 | 123200 | 123000 | 123300 | 123000 | 506 |
| 580 | 20240719 | 100300 | 6368107500 | 123000 | 122900 | 123000 | 122800 | 453 |
| 581 | 20240719 | 100200 | 6312433000 | 122900 | 122800 | 122900 | 122800 | 227 |
| 582 | 20240719 | 100100 | 6284556000 | 122800 | 122800 | 122900 | 122800 | 87 |
| 583 | 20240719 | 100000 | 6273872200 | 122800 | 122800 | 122900 | 122800 | 93 |
| 584 | 20240719 | 095900 | 6262450500 | 122800 | 122800 | 122900 | 122800 | 140 |
| 585 | 20240719 | 095800 | 6245249800 | 122800 | 122700 | 122900 | 122700 | 193 |
| 586 | 20240719 | 095700 | 6221550400 | 122800 | 122800 | 122800 | 122700 | 188 |
| 587 | 20240719 | 095600 | 6198481800 | 122800 | 122900 | 122900 | 122700 | 419 |
| 588 | 20240719 | 095500 | 6147036100 | 122900 | 122800 | 123000 | 122800 | 146 |
| 589 | 20240719 | 095400 | 6129100300 | 122800 | 122700 | 122800 | 122700 | 286 |
| 590 | 20240719 | 095300 | 6093983500 | 122800 | 122700 | 122800 | 122700 | 106 |
| 591 | 20240719 | 095200 | 6080969800 | 122700 | 122700 | 122800 | 122700 | 90 |
| 592 | 20240719 | 095100 | 6069923000 | 122800 | 122800 | 122900 | 122700 | 153 |
| 593 | 20240719 | 095000 | 6051140700 | 122900 | 122900 | 122900 | 122800 | 83 |
| 594 | 20240719 | 094900 | 6040944500 | 122800 | 122900 | 123000 | 122800 | 223 |
| 595 | 20240719 | 094800 | 6013528300 | 122900 | 122800 | 122900 | 122800 | 138 |
| 596 | 20240719 | 094700 | 5996578600 | 122800 | 122600 | 122800 | 122600 | 225 |
| 597 | 20240719 | 094600 | 5968975600 | 122600 | 122600 | 122800 | 122600 | 221 |
| 598 | 20240719 | 094500 | 5941865000 | 122800 | 122600 | 122900 | 122500 | 847 |
| 599 | 20240719 | 094400 | 5837974600 | 122600 | 122700 | 122700 | 122600 | 339 |
| 600 | 20240719 | 094300 | 5796405700 | 122600 | 122600 | 122600 | 122500 | 124 |
| 601 | 20240719 | 094200 | 5781203900 | 122500 | 122600 | 122700 | 122500 | 434 |
| 602 | 20240719 | 094100 | 5728000200 | 122600 | 123000 | 123000 | 122600 | 750 |
| 603 | 20240719 | 094000 | 5635919400 | 123000 | 123300 | 123300 | 122900 | 1111 |
| 604 | 20240719 | 093900 | 5499143800 | 123200 | 123100 | 123300 | 123100 | 157 |
| 605 | 20240719 | 093800 | 5479795700 | 123200 | 123100 | 123200 | 123100 | 153 |
| 606 | 20240719 | 093700 | 5460958900 | 123100 | 123000 | 123200 | 123000 | 166 |
| 607 | 20240719 | 093600 | 5440524000 | 123000 | 122700 | 123200 | 122700 | 673 |
| 608 | 20240719 | 093500 | 5357820300 | 122700 | 122600 | 122800 | 122600 | 181 |
| 609 | 20240719 | 093400 | 5335613400 | 122700 | 122700 | 122800 | 122500 | 279 |
| 610 | 20240719 | 093300 | 5301402900 | 122700 | 122500 | 122700 | 122500 | 316 |
| 611 | 20240719 | 093200 | 5262648500 | 122500 | 122800 | 122900 | 122500 | 396 |
| 612 | 20240719 | 093100 | 5214037100 | 122800 | 122400 | 122800 | 122300 | 279 |
| 613 | 20240719 | 093000 | 5179835000 | 122300 | 122500 | 122600 | 122300 | 1713 |
| 614 | 20240719 | 092900 | 4970158000 | 122500 | 122600 | 122600 | 122500 | 630 |
| 615 | 20240719 | 092800 | 4892973200 | 122600 | 122700 | 122800 | 122600 | 526 |
| 616 | 20240719 | 092700 | 4828445500 | 122700 | 122500 | 122700 | 122400 | 481 |
| 617 | 20240719 | 092600 | 4769482100 | 122500 | 122800 | 122800 | 122500 | 2940 |
| 618 | 20240719 | 092500 | 4408957400 | 122800 | 122900 | 123200 | 122800 | 1209 |
| 619 | 20240719 | 092400 | 4260397200 | 122900 | 122900 | 122900 | 122800 | 929 |
| 620 | 20240719 | 092300 | 4146252100 | 122900 | 123200 | 123200 | 122800 | 1360 |
| 621 | 20240719 | 092200 | 3978997900 | 123100 | 122800 | 123300 | 122800 | 635 |
| 622 | 20240719 | 092100 | 3900874100 | 122800 | 122900 | 123000 | 122700 | 495 |
| 623 | 20240719 | 092000 | 3840072600 | 122900 | 122700 | 123000 | 122600 | 1075 |
| 624 | 20240719 | 091900 | 3708137000 | 122700 | 122700 | 122700 | 122600 | 511 |
| 625 | 20240719 | 091800 | 3645464200 | 122600 | 123100 | 123100 | 122600 | 1964 |
| 626 | 20240719 | 091700 | 3404130000 | 123100 | 123400 | 123400 | 123000 | 2641 |
| 627 | 20240719 | 091600 | 3078630400 | 123400 | 123500 | 123500 | 123300 | 399 |
| 628 | 20240719 | 091500 | 3029392000 | 123400 | 123500 | 123600 | 123400 | 1048 |
| 629 | 20240719 | 091400 | 2900017800 | 123500 | 124200 | 124200 | 123500 | 1134 |
| 630 | 20240719 | 091300 | 2759590400 | 124100 | 124400 | 124500 | 124000 | 1515 |
| 631 | 20240719 | 091200 | 2571278800 | 124400 | 124400 | 124400 | 124300 | 169 |
| 632 | 20240719 | 091100 | 2550264600 | 124400 | 124000 | 124500 | 124000 | 990 |
| 633 | 20240719 | 091000 | 2427196900 | 124100 | 124500 | 124500 | 124100 | 1467 |
| 634 | 20240719 | 090900 | 2244836200 | 124400 | 124800 | 124800 | 124300 | 1533 |
| 635 | 20240719 | 090800 | 2053815300 | 124800 | 124900 | 124900 | 124700 | 408 |
| 636 | 20240719 | 090700 | 2002897100 | 124900 | 124700 | 125000 | 124600 | 1187 |
| 637 | 20240719 | 090600 | 1854762100 | 124600 | 124600 | 124700 | 124300 | 635 |
| 638 | 20240719 | 090500 | 1775698700 | 124700 | 124800 | 125000 | 124600 | 2381 |
| 639 | 20240719 | 090400 | 1478494100 | 124800 | 124900 | 125000 | 124600 | 1540 |
| 640 | 20240719 | 090300 | 1286283100 | 124900 | 124400 | 125100 | 124400 | 2302 |
| 641 | 20240719 | 090200 | 999077900 | 124400 | 123700 | 124500 | 123700 | 1960 |
| 642 | 20240719 | 090100 | 755575800 | 123900 | 124400 | 124400 | 123200 | 2025 |
| 643 | 20240719 | 090000 | 504527200 | 124400 | 123300 | 124400 | 123200 | 4009 |