37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 3 | 20240723 | 194100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240723 | 194000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240723 | 193900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240723 | 193800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240723 | 193700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240723 | 193600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240723 | 193500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240723 | 193400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240723 | 193300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240723 | 193200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240723 | 193100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240723 | 193000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240723 | 192900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240723 | 192800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240723 | 192700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240723 | 192600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240723 | 192500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240723 | 192400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240723 | 192300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240723 | 192200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240723 | 192100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240723 | 192000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240723 | 191900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240723 | 191800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240723 | 191700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240723 | 191600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240723 | 191500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240723 | 191400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240723 | 191300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240723 | 191200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 33 | 20240723 | 191100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240723 | 191000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240723 | 190900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240723 | 190800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240723 | 190700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240723 | 190600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240723 | 190500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240723 | 190400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240723 | 190300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240723 | 190200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240723 | 190100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240723 | 190000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240723 | 185900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240723 | 185800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240723 | 185700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240723 | 185600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240723 | 185500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240723 | 185400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240723 | 185300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240723 | 185200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240723 | 185100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240723 | 185000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240723 | 184900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240723 | 184800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240723 | 184700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240723 | 184600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240723 | 184500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240723 | 184400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240723 | 184300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240723 | 184200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 63 | 20240723 | 184100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240723 | 184000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240723 | 183900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240723 | 183800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240723 | 183700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240723 | 183600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240723 | 183500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240723 | 183400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240723 | 183300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240723 | 183200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240723 | 183100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240723 | 183000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240723 | 182900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240723 | 182800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240723 | 182700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240723 | 182600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240723 | 182500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240723 | 182400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240723 | 182300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240723 | 182200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240723 | 182100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240723 | 182000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240723 | 181900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240723 | 181800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240723 | 181700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240723 | 181600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240723 | 181500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240723 | 181400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240723 | 181300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240723 | 181200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 93 | 20240723 | 181100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240723 | 181000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240723 | 180900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240723 | 180800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240723 | 180700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240723 | 180600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240723 | 180500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240723 | 180400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240723 | 180300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240723 | 180200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240723 | 180100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240723 | 180000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240723 | 175900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240723 | 175800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240723 | 175700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240723 | 175600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240723 | 175500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240723 | 175400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240723 | 175300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240723 | 175200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240723 | 175100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240723 | 175000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240723 | 174900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240723 | 174800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240723 | 174700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240723 | 174600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240723 | 174500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240723 | 174400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240723 | 174300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240723 | 174200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 123 | 20240723 | 174100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240723 | 174000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240723 | 173900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240723 | 173800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240723 | 173700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240723 | 173600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240723 | 173500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240723 | 173400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240723 | 173300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240723 | 173200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240723 | 173100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240723 | 173000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240723 | 172900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240723 | 172800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240723 | 172700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240723 | 172600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240723 | 172500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240723 | 172400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240723 | 172300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240723 | 172200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240723 | 172100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240723 | 172000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240723 | 171900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240723 | 171800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240723 | 171700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240723 | 171600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240723 | 171500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240723 | 171400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240723 | 171300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240723 | 171200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 153 | 20240723 | 171100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240723 | 171000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240723 | 170900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240723 | 170800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240723 | 170700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240723 | 170600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240723 | 170500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240723 | 170400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240723 | 170300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240723 | 170200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240723 | 170100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240723 | 170000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240723 | 165900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240723 | 165800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240723 | 165700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240723 | 165600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240723 | 165500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240723 | 165400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240723 | 165300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240723 | 165200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240723 | 165100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240723 | 165000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240723 | 164900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240723 | 164800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240723 | 164700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240723 | 164600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240723 | 164500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240723 | 164400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240723 | 164300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240723 | 164200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 183 | 20240723 | 164100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240723 | 164000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240723 | 163900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240723 | 163800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240723 | 163700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240723 | 163600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240723 | 163500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240723 | 163400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240723 | 163300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240723 | 163200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240723 | 163100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240723 | 163000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240723 | 162900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240723 | 162800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240723 | 162700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240723 | 162600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240723 | 162500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240723 | 162400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240723 | 162300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240723 | 162200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240723 | 162100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240723 | 162000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240723 | 161900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240723 | 161800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240723 | 161700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20240723 | 161600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20240723 | 161500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20240723 | 161400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20240723 | 161300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20240723 | 161200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 213 | 20240723 | 161100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20240723 | 161000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20240723 | 160900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20240723 | 160800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20240723 | 160700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20240723 | 160600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20240723 | 160500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20240723 | 160400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20240723 | 160300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20240723 | 160200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20240723 | 160100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20240723 | 160000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20240723 | 155900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20240723 | 155800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20240723 | 155700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20240723 | 155600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20240723 | 155500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20240723 | 155400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20240723 | 155300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20240723 | 155200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20240723 | 155100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20240723 | 155000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20240723 | 154900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20240723 | 154800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20240723 | 154700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20240723 | 154600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20240723 | 154500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20240723 | 154400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20240723 | 154300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20240723 | 154200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 243 | 20240723 | 154100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20240723 | 154000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20240723 | 153900 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20240723 | 153800 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20240723 | 153700 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20240723 | 153600 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20240723 | 153500 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20240723 | 153400 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20240723 | 153300 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20240723 | 153200 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 253 | 20240723 | 153100 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20240723 | 153000 | 27518888400 | 114200 | 114200 | 114200 | 114200 | 10958 |
| 255 | 20240723 | 152900 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 256 | 20240723 | 152800 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 257 | 20240723 | 152700 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 258 | 20240723 | 152600 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 259 | 20240723 | 152500 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 260 | 20240723 | 152400 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 261 | 20240723 | 152300 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 262 | 20240723 | 152200 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 263 | 20240723 | 152100 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 264 | 20240723 | 152000 | 26267484800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 265 | 20240723 | 151900 | 26267484800 | 113700 | 113800 | 113900 | 113600 | 1891 |
| 266 | 20240723 | 151800 | 26052375400 | 113800 | 113600 | 113800 | 113600 | 1442 |
| 267 | 20240723 | 151700 | 25888416000 | 113600 | 113600 | 113800 | 113500 | 1929 |
| 268 | 20240723 | 151600 | 25669250500 | 113700 | 113800 | 113800 | 113600 | 1400 |
| 269 | 20240723 | 151500 | 25510078600 | 113600 | 113900 | 113900 | 113500 | 1553 |
| 270 | 20240723 | 151400 | 25333553200 | 113900 | 114000 | 114100 | 113800 | 2062 |
| 271 | 20240723 | 151300 | 25098573600 | 114000 | 114200 | 114300 | 114000 | 2024 |
| 272 | 20240723 | 151200 | 24867516900 | 114200 | 114200 | 114200 | 114000 | 1535 |
| 273 | 20240723 | 151100 | 24692317300 | 114200 | 114200 | 114300 | 114200 | 993 |
| 274 | 20240723 | 151000 | 24578915100 | 114200 | 114300 | 114400 | 114200 | 892 |
| 275 | 20240723 | 150900 | 24477009900 | 114300 | 114300 | 114400 | 114200 | 1346 |
| 276 | 20240723 | 150800 | 24323151200 | 114300 | 114200 | 114300 | 114100 | 944 |
| 277 | 20240723 | 150700 | 24215360400 | 114200 | 114200 | 114300 | 114100 | 1853 |
| 278 | 20240723 | 150600 | 24003779800 | 114100 | 114200 | 114300 | 114100 | 854 |
| 279 | 20240723 | 150500 | 23906241000 | 114200 | 114300 | 114400 | 114200 | 310 |
| 280 | 20240723 | 150400 | 23870815200 | 114200 | 114500 | 114500 | 114200 | 715 |
| 281 | 20240723 | 150300 | 23789080200 | 114500 | 114500 | 114500 | 114300 | 1221 |
| 282 | 20240723 | 150200 | 23649356500 | 114500 | 114600 | 114600 | 114500 | 547 |
| 283 | 20240723 | 150100 | 23586706400 | 114600 | 114600 | 114700 | 114600 | 163 |
| 284 | 20240723 | 150000 | 23568023700 | 114600 | 114600 | 114700 | 114500 | 329 |
| 285 | 20240723 | 145900 | 23530315500 | 114600 | 114600 | 114700 | 114500 | 323 |
| 286 | 20240723 | 145800 | 23493295000 | 114600 | 114600 | 114700 | 114600 | 563 |
| 287 | 20240723 | 145700 | 23428762400 | 114700 | 114600 | 114700 | 114600 | 581 |
| 288 | 20240723 | 145600 | 23362155400 | 114600 | 114700 | 114700 | 114600 | 297 |
| 289 | 20240723 | 145500 | 23328116100 | 114600 | 114600 | 114700 | 114600 | 288 |
| 290 | 20240723 | 145400 | 23295107500 | 114600 | 114700 | 114800 | 114600 | 297 |
| 291 | 20240723 | 145300 | 23261057900 | 114700 | 114700 | 114900 | 114700 | 245 |
| 292 | 20240723 | 145200 | 23232948900 | 114800 | 114800 | 114800 | 114700 | 308 |
| 293 | 20240723 | 145100 | 23197613700 | 114700 | 114800 | 114900 | 114700 | 367 |
| 294 | 20240723 | 145000 | 23155502600 | 114800 | 114800 | 114900 | 114700 | 287 |
| 295 | 20240723 | 144900 | 23122550700 | 114800 | 114900 | 114900 | 114700 | 378 |
| 296 | 20240723 | 144800 | 23079141400 | 114900 | 115100 | 115100 | 114900 | 513 |
| 297 | 20240723 | 144700 | 23020150100 | 115000 | 115000 | 115100 | 115000 | 579 |
| 298 | 20240723 | 144600 | 22953560600 | 115000 | 115000 | 115100 | 115000 | 267 |
| 299 | 20240723 | 144500 | 22922849500 | 115000 | 115200 | 115200 | 115000 | 456 |
| 300 | 20240723 | 144400 | 22870386000 | 115200 | 115200 | 115300 | 115100 | 1223 |
| 301 | 20240723 | 144300 | 22729548700 | 115100 | 115100 | 115200 | 115000 | 499 |
| 302 | 20240723 | 144200 | 22672114400 | 115100 | 115000 | 115200 | 115000 | 153 |
| 303 | 20240723 | 144100 | 22654502700 | 115200 | 115100 | 115300 | 115000 | 1589 |
| 304 | 20240723 | 144000 | 22471491900 | 115000 | 115000 | 115100 | 115000 | 410 |
| 305 | 20240723 | 143900 | 22424338000 | 115100 | 115000 | 115100 | 115000 | 340 |
| 306 | 20240723 | 143800 | 22385224300 | 115100 | 115000 | 115100 | 115000 | 143 |
| 307 | 20240723 | 143700 | 22368772300 | 115100 | 115000 | 115100 | 115000 | 323 |
| 308 | 20240723 | 143600 | 22331609200 | 115000 | 115100 | 115100 | 114900 | 210 |
| 309 | 20240723 | 143500 | 22307469000 | 115000 | 115000 | 115100 | 114900 | 332 |
| 310 | 20240723 | 143400 | 22269293200 | 115100 | 115100 | 115200 | 115100 | 169 |
| 311 | 20240723 | 143300 | 22249838600 | 115200 | 115100 | 115200 | 115100 | 97 |
| 312 | 20240723 | 143200 | 22238667000 | 115100 | 114900 | 115100 | 114900 | 294 |
| 313 | 20240723 | 143100 | 22204845800 | 114900 | 114900 | 115000 | 114800 | 253 |
| 314 | 20240723 | 143000 | 22175782100 | 115000 | 115000 | 115100 | 115000 | 231 |
| 315 | 20240723 | 142900 | 22149214200 | 115000 | 115100 | 115100 | 115000 | 180 |
| 316 | 20240723 | 142800 | 22128510700 | 115000 | 115100 | 115100 | 115000 | 468 |
| 317 | 20240723 | 142700 | 22074683900 | 115100 | 115000 | 115200 | 115000 | 275 |
| 318 | 20240723 | 142600 | 22043026400 | 115000 | 115000 | 115200 | 115000 | 171 |
| 319 | 20240723 | 142500 | 22023343900 | 115100 | 114900 | 115200 | 114800 | 884 |
| 320 | 20240723 | 142400 | 21921678800 | 114900 | 114800 | 114900 | 114700 | 257 |
| 321 | 20240723 | 142300 | 21892186500 | 114700 | 114700 | 114800 | 114700 | 83 |
| 322 | 20240723 | 142200 | 21882664200 | 114800 | 114800 | 114800 | 114700 | 161 |
| 323 | 20240723 | 142100 | 21864191400 | 114800 | 114900 | 114900 | 114700 | 704 |
| 324 | 20240723 | 142000 | 21783336000 | 114800 | 115200 | 115200 | 114800 | 534 |
| 325 | 20240723 | 141900 | 21721929800 | 115200 | 115000 | 115200 | 115000 | 754 |
| 326 | 20240723 | 141800 | 21635153600 | 115000 | 115100 | 115100 | 115000 | 44 |
| 327 | 20240723 | 141700 | 21630092900 | 115000 | 115200 | 115200 | 115000 | 221 |
| 328 | 20240723 | 141600 | 21604660100 | 115200 | 115100 | 115200 | 115100 | 297 |
| 329 | 20240723 | 141500 | 21570463700 | 115100 | 115100 | 115200 | 115100 | 362 |
| 330 | 20240723 | 141400 | 21528770000 | 115100 | 115100 | 115300 | 115100 | 1123 |
| 331 | 20240723 | 141300 | 21399402900 | 115100 | 115100 | 115200 | 115000 | 169 |
| 332 | 20240723 | 141200 | 21379950600 | 115100 | 114900 | 115200 | 114800 | 919 |
| 333 | 20240723 | 141100 | 21274268500 | 114800 | 114800 | 114900 | 114800 | 67 |
| 334 | 20240723 | 141000 | 21266572300 | 114800 | 114700 | 114900 | 114700 | 861 |
| 335 | 20240723 | 140900 | 21167787200 | 114800 | 114600 | 114800 | 114600 | 603 |
| 336 | 20240723 | 140800 | 21098634100 | 114800 | 114700 | 114800 | 114200 | 923 |
| 337 | 20240723 | 140700 | 20992897100 | 114700 | 114600 | 114800 | 114600 | 569 |
| 338 | 20240723 | 140600 | 20927661400 | 114600 | 114700 | 114700 | 114600 | 145 |
| 339 | 20240723 | 140500 | 20911040500 | 114700 | 114700 | 114800 | 114700 | 129 |
| 340 | 20240723 | 140400 | 20896242600 | 114800 | 114700 | 114900 | 114700 | 126 |
| 341 | 20240723 | 140300 | 20881783400 | 114600 | 114600 | 114700 | 114600 | 293 |
| 342 | 20240723 | 140200 | 20848204000 | 114600 | 114500 | 114700 | 114400 | 588 |
| 343 | 20240723 | 140100 | 20780918100 | 114400 | 114400 | 114700 | 114400 | 232 |
| 344 | 20240723 | 140000 | 20754352500 | 114500 | 114500 | 114500 | 114300 | 304 |
| 345 | 20240723 | 135900 | 20719578200 | 114400 | 114600 | 114600 | 114300 | 915 |
| 346 | 20240723 | 135800 | 20614875200 | 114600 | 114500 | 114700 | 114500 | 346 |
| 347 | 20240723 | 135700 | 20575239200 | 114600 | 114700 | 114800 | 114500 | 544 |
| 348 | 20240723 | 135600 | 20512878600 | 114700 | 114500 | 114800 | 114500 | 931 |
| 349 | 20240723 | 135500 | 20406123900 | 114500 | 114500 | 114500 | 114400 | 246 |
| 350 | 20240723 | 135400 | 20377968500 | 114500 | 114600 | 114600 | 114500 | 149 |
| 351 | 20240723 | 135300 | 20360904400 | 114600 | 114600 | 114700 | 114400 | 423 |
| 352 | 20240723 | 135200 | 20312461900 | 114600 | 114800 | 114800 | 114600 | 86 |
| 353 | 20240723 | 135100 | 20302598600 | 114700 | 114600 | 114900 | 114600 | 310 |
| 354 | 20240723 | 135000 | 20267026600 | 114600 | 114800 | 114800 | 114600 | 193 |
| 355 | 20240723 | 134900 | 20244893200 | 114800 | 114700 | 114900 | 114700 | 129 |
| 356 | 20240723 | 134800 | 20230091800 | 114800 | 114900 | 114900 | 114700 | 84 |
| 357 | 20240723 | 134700 | 20220448200 | 114800 | 114900 | 115000 | 114800 | 153 |
| 358 | 20240723 | 134600 | 20202870000 | 114900 | 114800 | 114900 | 114700 | 200 |
| 359 | 20240723 | 134500 | 20179914200 | 114800 | 114700 | 115000 | 114700 | 165 |
| 360 | 20240723 | 134400 | 20160956500 | 114800 | 114800 | 115100 | 114800 | 289 |
| 361 | 20240723 | 134300 | 20127740900 | 114800 | 115100 | 115200 | 114800 | 354 |
| 362 | 20240723 | 134200 | 20087029900 | 115100 | 114900 | 115200 | 114900 | 649 |
| 363 | 20240723 | 134100 | 20012333500 | 114900 | 115100 | 115100 | 114900 | 137 |
| 364 | 20240723 | 134000 | 19996585600 | 115100 | 115100 | 115100 | 115000 | 36 |
| 365 | 20240723 | 133900 | 19992444100 | 115000 | 115100 | 115100 | 114900 | 154 |
| 366 | 20240723 | 133800 | 19974739500 | 115000 | 115200 | 115200 | 115000 | 78 |
| 367 | 20240723 | 133700 | 19965764900 | 115100 | 115000 | 115200 | 115000 | 75 |
| 368 | 20240723 | 133600 | 19957133000 | 115100 | 115100 | 115100 | 115100 | 95 |
| 369 | 20240723 | 133500 | 19946198500 | 115100 | 115100 | 115100 | 114800 | 532 |
| 370 | 20240723 | 133400 | 19885035900 | 115100 | 114500 | 115100 | 114500 | 1475 |
| 371 | 20240723 | 133300 | 19715594300 | 114500 | 114600 | 114700 | 114500 | 366 |
| 372 | 20240723 | 133200 | 19673672500 | 114600 | 114900 | 114900 | 114600 | 635 |
| 373 | 20240723 | 133100 | 19600812800 | 114900 | 114800 | 115000 | 114800 | 140 |
| 374 | 20240723 | 133000 | 19584727500 | 114900 | 115000 | 115000 | 114800 | 220 |
| 375 | 20240723 | 132900 | 19559444200 | 115000 | 115200 | 115200 | 115000 | 163 |
| 376 | 20240723 | 132800 | 19540686800 | 115200 | 115200 | 115300 | 115200 | 75 |
| 377 | 20240723 | 132700 | 19532043900 | 115300 | 115200 | 115300 | 115200 | 99 |
| 378 | 20240723 | 132600 | 19520634100 | 115200 | 115100 | 115300 | 115100 | 95 |
| 379 | 20240723 | 132500 | 19509691200 | 115200 | 115200 | 115300 | 115100 | 51 |
| 380 | 20240723 | 132400 | 19503815900 | 115200 | 115200 | 115400 | 115100 | 95 |
| 381 | 20240723 | 132300 | 19492871700 | 115100 | 115500 | 115500 | 115100 | 277 |
| 382 | 20240723 | 132200 | 19460910200 | 115400 | 115400 | 115500 | 115400 | 303 |
| 383 | 20240723 | 132100 | 19425939600 | 115400 | 115600 | 115600 | 115300 | 126 |
| 384 | 20240723 | 132000 | 19411390300 | 115600 | 115200 | 115600 | 115200 | 398 |
| 385 | 20240723 | 131900 | 19365465500 | 115200 | 114900 | 115200 | 114900 | 808 |
| 386 | 20240723 | 131800 | 19272506600 | 114900 | 114900 | 115000 | 114900 | 270 |
| 387 | 20240723 | 131700 | 19241475200 | 114900 | 114900 | 115000 | 114900 | 287 |
| 388 | 20240723 | 131600 | 19208495800 | 115000 | 115100 | 115200 | 115000 | 209 |
| 389 | 20240723 | 131500 | 19184449400 | 115200 | 115100 | 115200 | 115000 | 289 |
| 390 | 20240723 | 131400 | 19151199000 | 115100 | 115100 | 115200 | 115100 | 214 |
| 391 | 20240723 | 131300 | 19126564300 | 115200 | 115300 | 115300 | 115100 | 229 |
| 392 | 20240723 | 131200 | 19100196800 | 115300 | 115500 | 115500 | 115200 | 157 |
| 393 | 20240723 | 131100 | 19082089200 | 115500 | 115500 | 115600 | 115400 | 119 |
| 394 | 20240723 | 131000 | 19068342500 | 115600 | 115300 | 115600 | 115300 | 994 |
| 395 | 20240723 | 130900 | 18953567900 | 115300 | 115200 | 115300 | 115100 | 988 |
| 396 | 20240723 | 130800 | 18839673700 | 115300 | 115100 | 115300 | 115100 | 154 |
| 397 | 20240723 | 130700 | 18821932600 | 115100 | 115000 | 115300 | 114800 | 185 |
| 398 | 20240723 | 130600 | 18800643200 | 115000 | 114800 | 115100 | 114800 | 134 |
| 399 | 20240723 | 130500 | 18785231900 | 114800 | 114800 | 115200 | 114800 | 296 |
| 400 | 20240723 | 130400 | 18751202200 | 114800 | 114800 | 114900 | 114800 | 138 |
| 401 | 20240723 | 130300 | 18735354200 | 114800 | 115100 | 115100 | 114800 | 319 |
| 402 | 20240723 | 130200 | 18698678900 | 115100 | 115300 | 115300 | 115100 | 142 |
| 403 | 20240723 | 130100 | 18682322000 | 115200 | 115200 | 115300 | 115200 | 218 |
| 404 | 20240723 | 130000 | 18657205300 | 115300 | 115300 | 115300 | 115200 | 149 |
| 405 | 20240723 | 125900 | 18640031700 | 115300 | 115300 | 115400 | 115200 | 422 |
| 406 | 20240723 | 125800 | 18591387800 | 115300 | 115100 | 115300 | 115100 | 369 |
| 407 | 20240723 | 125700 | 18548870900 | 115000 | 114600 | 115100 | 114600 | 1522 |
| 408 | 20240723 | 125600 | 18373962500 | 114700 | 114400 | 114700 | 114400 | 318 |
| 409 | 20240723 | 125500 | 18337532700 | 114400 | 114400 | 114500 | 114300 | 141 |
| 410 | 20240723 | 125400 | 18321401000 | 114400 | 114200 | 114500 | 114200 | 427 |
| 411 | 20240723 | 125300 | 18272556900 | 114200 | 114200 | 114300 | 114200 | 170 |
| 412 | 20240723 | 125200 | 18253141600 | 114200 | 114200 | 114400 | 114200 | 257 |
| 413 | 20240723 | 125100 | 18223775600 | 114200 | 114200 | 114300 | 114100 | 263 |
| 414 | 20240723 | 125000 | 18193739400 | 114200 | 114200 | 114300 | 114100 | 335 |
| 415 | 20240723 | 124900 | 18155494100 | 114300 | 114200 | 114400 | 114200 | 124 |
| 416 | 20240723 | 124800 | 18141324500 | 114300 | 114300 | 114400 | 114300 | 137 |
| 417 | 20240723 | 124700 | 18125662500 | 114300 | 114300 | 114400 | 114300 | 98 |
| 418 | 20240723 | 124600 | 18114459200 | 114400 | 114300 | 114400 | 114300 | 204 |
| 419 | 20240723 | 124500 | 18091138800 | 114300 | 114100 | 114400 | 114100 | 137 |
| 420 | 20240723 | 124400 | 18075485900 | 114300 | 114300 | 114300 | 114100 | 222 |
| 421 | 20240723 | 124300 | 18050139800 | 114200 | 114400 | 114400 | 114200 | 200 |
| 422 | 20240723 | 124200 | 18027285400 | 114300 | 114400 | 114500 | 114300 | 235 |
| 423 | 20240723 | 124100 | 18000420400 | 114400 | 114600 | 114600 | 114400 | 199 |
| 424 | 20240723 | 124000 | 17977636800 | 114500 | 114600 | 114600 | 114500 | 91 |
| 425 | 20240723 | 123900 | 17967211500 | 114600 | 114700 | 114800 | 114500 | 353 |
| 426 | 20240723 | 123800 | 17926741500 | 114700 | 114400 | 114700 | 114300 | 374 |
| 427 | 20240723 | 123700 | 17883899500 | 114400 | 114100 | 114500 | 114100 | 702 |
| 428 | 20240723 | 123600 | 17803660200 | 114200 | 114200 | 114300 | 114100 | 236 |
| 429 | 20240723 | 123500 | 17776711000 | 114300 | 114200 | 114300 | 114100 | 353 |
| 430 | 20240723 | 123400 | 17736396400 | 114100 | 113900 | 114200 | 113900 | 421 |
| 431 | 20240723 | 123300 | 17688372300 | 113900 | 114000 | 114000 | 113900 | 161 |
| 432 | 20240723 | 123200 | 17670029300 | 114000 | 113800 | 114000 | 113700 | 1807 |
| 433 | 20240723 | 123100 | 17464267900 | 113800 | 113700 | 113800 | 113700 | 270 |
| 434 | 20240723 | 123000 | 17433564400 | 113700 | 113800 | 113800 | 113700 | 78 |
| 435 | 20240723 | 122900 | 17424691800 | 113700 | 113500 | 113700 | 113500 | 439 |
| 436 | 20240723 | 122800 | 17374792100 | 113500 | 113500 | 113600 | 113400 | 201 |
| 437 | 20240723 | 122700 | 17351984300 | 113500 | 113600 | 113700 | 113500 | 340 |
| 438 | 20240723 | 122600 | 17313350100 | 113600 | 113500 | 113700 | 113400 | 844 |
| 439 | 20240723 | 122500 | 17217518000 | 113400 | 113300 | 113500 | 113300 | 292 |
| 440 | 20240723 | 122400 | 17184408100 | 113300 | 113500 | 113500 | 113100 | 202 |
| 441 | 20240723 | 122300 | 17161502200 | 113400 | 113200 | 113500 | 113000 | 398 |
| 442 | 20240723 | 122200 | 17116440900 | 113300 | 113400 | 113400 | 113200 | 333 |
| 443 | 20240723 | 122100 | 17078692800 | 113300 | 113300 | 113400 | 113300 | 244 |
| 444 | 20240723 | 122000 | 17051043700 | 113200 | 113200 | 113300 | 113200 | 293 |
| 445 | 20240723 | 121900 | 17017860700 | 113300 | 113200 | 113300 | 113100 | 1701 |
| 446 | 20240723 | 121800 | 16825206400 | 113200 | 113200 | 113300 | 113000 | 664 |
| 447 | 20240723 | 121700 | 16750151500 | 113200 | 113200 | 113300 | 113100 | 544 |
| 448 | 20240723 | 121600 | 16688611600 | 113100 | 113200 | 113300 | 113100 | 264 |
| 449 | 20240723 | 121500 | 16658728400 | 113300 | 113200 | 113300 | 113100 | 125 |
| 450 | 20240723 | 121400 | 16644580300 | 113300 | 113000 | 113300 | 113000 | 237 |
| 451 | 20240723 | 121300 | 16617775200 | 113000 | 113100 | 113100 | 113000 | 120 |
| 452 | 20240723 | 121200 | 16604212800 | 113100 | 113000 | 113100 | 112600 | 1261 |
| 453 | 20240723 | 121100 | 16461900300 | 112800 | 113200 | 113300 | 112800 | 3327 |
| 454 | 20240723 | 121000 | 16085923800 | 113100 | 113200 | 113300 | 113100 | 512 |
| 455 | 20240723 | 120900 | 16027983100 | 113200 | 113200 | 113300 | 113100 | 1451 |
| 456 | 20240723 | 120800 | 15863842100 | 113200 | 113200 | 113300 | 113200 | 568 |
| 457 | 20240723 | 120700 | 15799530200 | 113300 | 113300 | 113300 | 113200 | 289 |
| 458 | 20240723 | 120600 | 15766809700 | 113300 | 113400 | 113400 | 113200 | 779 |
| 459 | 20240723 | 120500 | 15678578100 | 113400 | 113500 | 113500 | 113300 | 1014 |
| 460 | 20240723 | 120400 | 15563585500 | 113500 | 113700 | 113700 | 113400 | 3121 |
| 461 | 20240723 | 120300 | 15209266300 | 113600 | 113600 | 113700 | 113600 | 204 |
| 462 | 20240723 | 120200 | 15186079600 | 113600 | 113800 | 113800 | 113600 | 377 |
| 463 | 20240723 | 120100 | 15143220000 | 113700 | 113700 | 113800 | 113700 | 599 |
| 464 | 20240723 | 120000 | 15075109900 | 113700 | 113800 | 113800 | 113700 | 428 |
| 465 | 20240723 | 115900 | 15026415400 | 113900 | 113800 | 113900 | 113800 | 75 |
| 466 | 20240723 | 115800 | 15017876900 | 113800 | 113900 | 113900 | 113800 | 141 |
| 467 | 20240723 | 115700 | 15001825600 | 113800 | 113800 | 113900 | 113800 | 80 |
| 468 | 20240723 | 115600 | 14992719500 | 113900 | 113800 | 114000 | 113800 | 104 |
| 469 | 20240723 | 115500 | 14980876200 | 113800 | 113800 | 113900 | 113800 | 117 |
| 470 | 20240723 | 115400 | 14967558600 | 113800 | 113900 | 113900 | 113800 | 409 |
| 471 | 20240723 | 115300 | 14920977600 | 114000 | 113900 | 114000 | 113800 | 238 |
| 472 | 20240723 | 115200 | 14893866600 | 113900 | 113900 | 114000 | 113800 | 129 |
| 473 | 20240723 | 115100 | 14879173700 | 113900 | 113900 | 114000 | 113800 | 729 |
| 474 | 20240723 | 115000 | 14796183600 | 113900 | 113900 | 114000 | 113900 | 165 |
| 475 | 20240723 | 114900 | 14777387100 | 113900 | 113900 | 114000 | 113900 | 173 |
| 476 | 20240723 | 114800 | 14757678400 | 113900 | 113900 | 114000 | 113900 | 95 |
| 477 | 20240723 | 114700 | 14746851300 | 114000 | 113900 | 114000 | 113900 | 197 |
| 478 | 20240723 | 114600 | 14724400900 | 113900 | 114000 | 114000 | 113800 | 172 |
| 479 | 20240723 | 114500 | 14704814400 | 113900 | 114000 | 114000 | 113900 | 73 |
| 480 | 20240723 | 114400 | 14696496300 | 114000 | 114200 | 114200 | 114000 | 95 |
| 481 | 20240723 | 114300 | 14685662600 | 114100 | 114000 | 114200 | 114000 | 259 |
| 482 | 20240723 | 114200 | 14656117300 | 114000 | 113800 | 114000 | 113800 | 146 |
| 483 | 20240723 | 114100 | 14639493700 | 113800 | 113900 | 114100 | 113800 | 147 |
| 484 | 20240723 | 114000 | 14622744600 | 114000 | 113900 | 114000 | 113800 | 230 |
| 485 | 20240723 | 113900 | 14596543900 | 114000 | 114000 | 114000 | 113900 | 118 |
| 486 | 20240723 | 113800 | 14583097400 | 114000 | 114100 | 114100 | 113900 | 228 |
| 487 | 20240723 | 113700 | 14557101200 | 114000 | 113900 | 114000 | 113800 | 1050 |
| 488 | 20240723 | 113600 | 14437464500 | 113900 | 113900 | 114000 | 113800 | 313 |
| 489 | 20240723 | 113500 | 14401825200 | 113800 | 113700 | 113900 | 113700 | 126 |
| 490 | 20240723 | 113400 | 14387479000 | 113800 | 113800 | 113900 | 113700 | 134 |
| 491 | 20240723 | 113300 | 14372230500 | 113800 | 113900 | 114000 | 113800 | 232 |
| 492 | 20240723 | 113200 | 14345812100 | 113900 | 113800 | 114000 | 113800 | 104 |
| 493 | 20240723 | 113100 | 14333966200 | 113900 | 113900 | 114000 | 113800 | 148 |
| 494 | 20240723 | 113000 | 14317112300 | 113900 | 113900 | 114000 | 113800 | 669 |
| 495 | 20240723 | 112900 | 14240902500 | 113900 | 113800 | 113900 | 113800 | 240 |
| 496 | 20240723 | 112800 | 14213588600 | 113800 | 113800 | 114000 | 113700 | 361 |
| 497 | 20240723 | 112700 | 14172498400 | 113800 | 113900 | 114000 | 113800 | 202 |
| 498 | 20240723 | 112600 | 14149493100 | 113800 | 114000 | 114000 | 113800 | 265 |
| 499 | 20240723 | 112500 | 14119327900 | 113900 | 113700 | 113900 | 113700 | 435 |
| 500 | 20240723 | 112400 | 14069791600 | 113700 | 113700 | 113900 | 113600 | 333 |
| 501 | 20240723 | 112300 | 14031925100 | 113800 | 113800 | 113900 | 113700 | 179 |
| 502 | 20240723 | 112200 | 14011554500 | 113800 | 113900 | 113900 | 113800 | 392 |
| 503 | 20240723 | 112100 | 13966932000 | 113900 | 113800 | 114000 | 113800 | 337 |
| 504 | 20240723 | 112000 | 13928545800 | 113800 | 113800 | 113900 | 113700 | 861 |
| 505 | 20240723 | 111900 | 13830612100 | 113800 | 113900 | 114000 | 113800 | 203 |
| 506 | 20240723 | 111800 | 13807495800 | 113900 | 113800 | 114000 | 113700 | 1446 |
| 507 | 20240723 | 111700 | 13642847200 | 113800 | 113800 | 113900 | 113800 | 229 |
| 508 | 20240723 | 111600 | 13616780500 | 113900 | 113800 | 113900 | 113800 | 381 |
| 509 | 20240723 | 111500 | 13573408200 | 113800 | 113900 | 114000 | 113800 | 251 |
| 510 | 20240723 | 111400 | 13544825300 | 114000 | 114000 | 114100 | 113900 | 195 |
| 511 | 20240723 | 111300 | 13522591500 | 114000 | 114200 | 114200 | 114000 | 426 |
| 512 | 20240723 | 111200 | 13474015900 | 114100 | 114100 | 114200 | 114100 | 203 |
| 513 | 20240723 | 111100 | 13450844700 | 114200 | 114100 | 114500 | 114100 | 362 |
| 514 | 20240723 | 111000 | 13409503100 | 114100 | 113900 | 114300 | 113900 | 530 |
| 515 | 20240723 | 110900 | 13349095100 | 113900 | 114200 | 114200 | 113900 | 1272 |
| 516 | 20240723 | 110800 | 13204026500 | 114200 | 114300 | 114300 | 114200 | 275 |
| 517 | 20240723 | 110700 | 13172614800 | 114200 | 114300 | 114500 | 114200 | 209 |
| 518 | 20240723 | 110600 | 13148735700 | 114200 | 114500 | 114600 | 114200 | 412 |
| 519 | 20240723 | 110500 | 13101588100 | 114600 | 114600 | 114700 | 114500 | 107 |
| 520 | 20240723 | 110400 | 13089328200 | 114600 | 114500 | 114600 | 114500 | 142 |
| 521 | 20240723 | 110300 | 13073065500 | 114700 | 114500 | 114700 | 114500 | 583 |
| 522 | 20240723 | 110200 | 13006247900 | 114600 | 114500 | 114600 | 114500 | 180 |
| 523 | 20240723 | 110100 | 12985634900 | 114500 | 114300 | 114500 | 114300 | 104 |
| 524 | 20240723 | 110000 | 12973738900 | 114400 | 114400 | 114500 | 114300 | 345 |
| 525 | 20240723 | 105900 | 12934270700 | 114400 | 114300 | 114600 | 114300 | 1041 |
| 526 | 20240723 | 105800 | 12815100000 | 114300 | 114200 | 114400 | 114200 | 495 |
| 527 | 20240723 | 105700 | 12758533900 | 114200 | 114300 | 114300 | 114200 | 203 |
| 528 | 20240723 | 105600 | 12735342700 | 114300 | 114400 | 114400 | 114200 | 139 |
| 529 | 20240723 | 105500 | 12719452800 | 114200 | 114400 | 114500 | 114200 | 232 |
| 530 | 20240723 | 105400 | 12692930700 | 114500 | 114300 | 114500 | 114200 | 598 |
| 531 | 20240723 | 105300 | 12624554000 | 114300 | 114400 | 114500 | 114200 | 196 |
| 532 | 20240723 | 105200 | 12602139700 | 114300 | 114300 | 114400 | 114200 | 383 |
| 533 | 20240723 | 105100 | 12558354700 | 114200 | 114400 | 114500 | 114200 | 266 |
| 534 | 20240723 | 105000 | 12527938300 | 114400 | 114400 | 114600 | 114300 | 289 |
| 535 | 20240723 | 104900 | 12494865200 | 114400 | 114500 | 114600 | 114200 | 760 |
| 536 | 20240723 | 104800 | 12407937400 | 114500 | 114600 | 114600 | 114500 | 520 |
| 537 | 20240723 | 104700 | 12348393800 | 114500 | 114600 | 114600 | 114500 | 299 |
| 538 | 20240723 | 104600 | 12314156000 | 114600 | 114700 | 114700 | 114500 | 173 |
| 539 | 20240723 | 104500 | 12294327400 | 114700 | 114500 | 114900 | 114500 | 237 |
| 540 | 20240723 | 104400 | 12267149800 | 114500 | 114500 | 114800 | 114400 | 729 |
| 541 | 20240723 | 104300 | 12183619100 | 114500 | 114600 | 114700 | 114400 | 246 |
| 542 | 20240723 | 104200 | 12155431800 | 114600 | 114500 | 114600 | 114400 | 487 |
| 543 | 20240723 | 104100 | 12099691300 | 114500 | 114600 | 114700 | 114500 | 349 |
| 544 | 20240723 | 104000 | 12059712800 | 114600 | 114800 | 114800 | 114500 | 614 |
| 545 | 20240723 | 103900 | 11989332800 | 114800 | 114800 | 115000 | 114700 | 328 |
| 546 | 20240723 | 103800 | 11951642100 | 114800 | 114600 | 114900 | 114600 | 482 |
| 547 | 20240723 | 103700 | 11896335700 | 114600 | 114900 | 115000 | 114600 | 1608 |
| 548 | 20240723 | 103600 | 11711588400 | 115000 | 115000 | 115000 | 114900 | 757 |
| 549 | 20240723 | 103500 | 11624539800 | 114900 | 114800 | 114900 | 114800 | 402 |
| 550 | 20240723 | 103400 | 11578364500 | 114800 | 114700 | 114900 | 114600 | 1419 |
| 551 | 20240723 | 103300 | 11415615500 | 114700 | 114600 | 114800 | 114500 | 654 |
| 552 | 20240723 | 103200 | 11340620700 | 114600 | 114500 | 114700 | 114400 | 660 |
| 553 | 20240723 | 103100 | 11265050000 | 114500 | 114300 | 114800 | 114100 | 2171 |
| 554 | 20240723 | 103000 | 11016330300 | 114300 | 114100 | 114300 | 113900 | 1036 |
| 555 | 20240723 | 102900 | 10898102000 | 113900 | 114000 | 114200 | 113900 | 817 |
| 556 | 20240723 | 102800 | 10804934400 | 113900 | 113900 | 114000 | 113800 | 396 |
| 557 | 20240723 | 102700 | 10759839500 | 114000 | 113800 | 114000 | 113700 | 1004 |
| 558 | 20240723 | 102600 | 10645596300 | 113800 | 113700 | 113800 | 113700 | 281 |
| 559 | 20240723 | 102500 | 10613639600 | 113700 | 113600 | 113800 | 113600 | 421 |
| 560 | 20240723 | 102400 | 10565791800 | 113600 | 113600 | 113700 | 113400 | 1589 |
| 561 | 20240723 | 102300 | 10385389500 | 113600 | 113700 | 113700 | 113500 | 2115 |
| 562 | 20240723 | 102200 | 10145242900 | 113800 | 113900 | 113900 | 113700 | 885 |
| 563 | 20240723 | 102100 | 10044572100 | 113900 | 113800 | 114300 | 113600 | 2771 |
| 564 | 20240723 | 102000 | 9728908300 | 113900 | 113900 | 114300 | 113900 | 2139 |
| 565 | 20240723 | 101900 | 9485037700 | 114100 | 114400 | 114400 | 113900 | 3720 |
| 566 | 20240723 | 101800 | 9060562800 | 114300 | 114500 | 114500 | 114300 | 704 |
| 567 | 20240723 | 101700 | 8980028300 | 114500 | 114500 | 114800 | 114500 | 1797 |
| 568 | 20240723 | 101600 | 8774204500 | 114500 | 114600 | 114800 | 114300 | 2667 |
| 569 | 20240723 | 101500 | 8468910600 | 114500 | 114700 | 114800 | 114500 | 1090 |
| 570 | 20240723 | 101400 | 8343999800 | 114800 | 114900 | 114900 | 114700 | 772 |
| 571 | 20240723 | 101300 | 8255412000 | 114800 | 114800 | 115100 | 114800 | 1783 |
| 572 | 20240723 | 101200 | 8050521300 | 114800 | 115000 | 115100 | 114800 | 1075 |
| 573 | 20240723 | 101100 | 7926983000 | 115000 | 115100 | 115100 | 114900 | 3035 |
| 574 | 20240723 | 101000 | 7577957300 | 115100 | 115200 | 115300 | 115000 | 1512 |
| 575 | 20240723 | 100900 | 7403917300 | 115300 | 115300 | 115400 | 115200 | 469 |
| 576 | 20240723 | 100800 | 7349848200 | 115400 | 115400 | 115500 | 115300 | 876 |
| 577 | 20240723 | 100700 | 7248803300 | 115400 | 115300 | 115500 | 115300 | 649 |
| 578 | 20240723 | 100600 | 7173919000 | 115300 | 115700 | 115700 | 115300 | 2229 |
| 579 | 20240723 | 100500 | 6916398200 | 115700 | 115700 | 115800 | 115600 | 826 |
| 580 | 20240723 | 100400 | 6820853700 | 115800 | 115900 | 115900 | 115700 | 337 |
| 581 | 20240723 | 100300 | 6781829600 | 115900 | 116000 | 116000 | 115900 | 286 |
| 582 | 20240723 | 100200 | 6748673100 | 116000 | 116000 | 116100 | 115900 | 440 |
| 583 | 20240723 | 100100 | 6697633000 | 116000 | 116100 | 116100 | 115900 | 1261 |
| 584 | 20240723 | 100000 | 6551360500 | 116100 | 116200 | 116200 | 116000 | 857 |
| 585 | 20240723 | 095900 | 6451824500 | 116200 | 116400 | 116400 | 116200 | 1084 |
| 586 | 20240723 | 095800 | 6325806900 | 116500 | 116500 | 116500 | 116400 | 275 |
| 587 | 20240723 | 095700 | 6293770400 | 116500 | 116700 | 116700 | 116500 | 451 |
| 588 | 20240723 | 095600 | 6241190600 | 116700 | 116600 | 116700 | 116600 | 205 |
| 589 | 20240723 | 095500 | 6217286600 | 116600 | 116500 | 116700 | 116500 | 305 |
| 590 | 20240723 | 095400 | 6181725500 | 116500 | 116500 | 116600 | 116500 | 279 |
| 591 | 20240723 | 095300 | 6149220700 | 116500 | 116600 | 116600 | 116300 | 1366 |
| 592 | 20240723 | 095200 | 5990202500 | 116600 | 116600 | 116700 | 116500 | 62 |
| 593 | 20240723 | 095100 | 5982972100 | 116600 | 116600 | 116700 | 116500 | 976 |
| 594 | 20240723 | 095000 | 5869172100 | 116700 | 116700 | 116700 | 116600 | 230 |
| 595 | 20240723 | 094900 | 5842337000 | 116800 | 116800 | 116800 | 116800 | 28 |
| 596 | 20240723 | 094800 | 5839066600 | 116700 | 116700 | 116900 | 116700 | 69 |
| 597 | 20240723 | 094700 | 5831013300 | 116700 | 116700 | 116700 | 116600 | 208 |
| 598 | 20240723 | 094600 | 5806740700 | 116700 | 116900 | 116900 | 116700 | 184 |
| 599 | 20240723 | 094500 | 5785249200 | 116900 | 116800 | 116900 | 116600 | 738 |
| 600 | 20240723 | 094400 | 5699069900 | 116900 | 117100 | 117200 | 116900 | 303 |
| 601 | 20240723 | 094300 | 5663634000 | 117200 | 117200 | 117200 | 117000 | 242 |
| 602 | 20240723 | 094200 | 5635301100 | 117200 | 116800 | 117400 | 116800 | 1241 |
| 603 | 20240723 | 094100 | 5490050300 | 116800 | 116600 | 116800 | 116600 | 109 |
| 604 | 20240723 | 094000 | 5477335900 | 116700 | 116400 | 116700 | 116400 | 399 |
| 605 | 20240723 | 093900 | 5430846600 | 116500 | 116400 | 116500 | 116300 | 166 |
| 606 | 20240723 | 093800 | 5411532300 | 116300 | 116300 | 116500 | 116300 | 122 |
| 607 | 20240723 | 093700 | 5397336800 | 116400 | 116400 | 116500 | 116400 | 553 |
| 608 | 20240723 | 093600 | 5332967000 | 116500 | 116500 | 116500 | 116400 | 131 |
| 609 | 20240723 | 093500 | 5317710700 | 116500 | 116500 | 116700 | 116300 | 246 |
| 610 | 20240723 | 093400 | 5289065300 | 116400 | 116500 | 116600 | 116400 | 941 |
| 611 | 20240723 | 093300 | 5179434900 | 116600 | 116700 | 116700 | 116500 | 167 |
| 612 | 20240723 | 093200 | 5159970000 | 116700 | 116500 | 116800 | 116400 | 490 |
| 613 | 20240723 | 093100 | 5102819100 | 116500 | 116500 | 116700 | 116400 | 789 |
| 614 | 20240723 | 093000 | 5010884700 | 116600 | 116900 | 116900 | 116600 | 785 |
| 615 | 20240723 | 092900 | 4919225500 | 117000 | 117100 | 117100 | 116900 | 1451 |
| 616 | 20240723 | 092800 | 4749461800 | 117100 | 117200 | 117200 | 117000 | 522 |
| 617 | 20240723 | 092700 | 4688332800 | 117200 | 117200 | 117200 | 117200 | 233 |
| 618 | 20240723 | 092600 | 4661025200 | 117300 | 117200 | 117300 | 117200 | 241 |
| 619 | 20240723 | 092500 | 4632777000 | 117200 | 117200 | 117300 | 117200 | 434 |
| 620 | 20240723 | 092400 | 4581897900 | 117200 | 117300 | 117300 | 117200 | 64 |
| 621 | 20240723 | 092300 | 4574392000 | 117300 | 117100 | 117700 | 117100 | 845 |
| 622 | 20240723 | 092200 | 4475261100 | 117100 | 117400 | 117400 | 117100 | 930 |
| 623 | 20240723 | 092100 | 4366242200 | 117500 | 117500 | 117700 | 117400 | 212 |
| 624 | 20240723 | 092000 | 4341340700 | 117500 | 117500 | 117700 | 117400 | 304 |
| 625 | 20240723 | 091900 | 4305637500 | 117500 | 118000 | 118000 | 117500 | 1115 |
| 626 | 20240723 | 091800 | 4174319600 | 118100 | 117900 | 118100 | 117900 | 219 |
| 627 | 20240723 | 091700 | 4148479300 | 118000 | 117900 | 118000 | 117900 | 881 |
| 628 | 20240723 | 091600 | 4044557100 | 117800 | 117700 | 117900 | 117700 | 501 |
| 629 | 20240723 | 091500 | 3985552800 | 117800 | 117300 | 117800 | 117200 | 999 |
| 630 | 20240723 | 091400 | 3868256500 | 117300 | 117300 | 117500 | 117200 | 438 |
| 631 | 20240723 | 091300 | 3816877500 | 117300 | 117500 | 117600 | 117300 | 757 |
| 632 | 20240723 | 091200 | 3727977500 | 117600 | 117600 | 117900 | 117500 | 589 |
| 633 | 20240723 | 091100 | 3658704500 | 117500 | 117900 | 117900 | 117500 | 742 |
| 634 | 20240723 | 091000 | 3571361200 | 117900 | 117900 | 118100 | 117700 | 796 |
| 635 | 20240723 | 090900 | 3477498800 | 117900 | 117600 | 118000 | 117600 | 989 |
| 636 | 20240723 | 090800 | 3361042300 | 117600 | 117500 | 117700 | 117400 | 1117 |
| 637 | 20240723 | 090700 | 3229760400 | 117500 | 117600 | 117900 | 117500 | 1201 |
| 638 | 20240723 | 090600 | 3088597300 | 117600 | 117900 | 117900 | 117500 | 5913 |
| 639 | 20240723 | 090500 | 2392169600 | 117900 | 117900 | 118100 | 117800 | 969 |
| 640 | 20240723 | 090400 | 2277915600 | 117800 | 117900 | 118200 | 117800 | 1364 |
| 641 | 20240723 | 090300 | 2117107500 | 118000 | 117900 | 118200 | 117900 | 1063 |
| 642 | 20240723 | 090200 | 1991726900 | 117900 | 117900 | 118100 | 117500 | 2777 |
| 643 | 20240723 | 090100 | 1664714400 | 117900 | 118100 | 118400 | 117800 | 4196 |
| 644 | 20240723 | 090000 | 1169508500 | 118100 | 117900 | 119400 | 117900 | 9899 |