37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 3 | 20240724 | 194200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20240724 | 194100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20240724 | 194000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20240724 | 193900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20240724 | 193800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20240724 | 193700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20240724 | 193600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20240724 | 193500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20240724 | 193400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20240724 | 193300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20240724 | 193200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20240724 | 193100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20240724 | 193000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20240724 | 192900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20240724 | 192800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20240724 | 192700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20240724 | 192600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20240724 | 192500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20240724 | 192400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20240724 | 192300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20240724 | 192200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20240724 | 192100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20240724 | 192000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20240724 | 191900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20240724 | 191800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20240724 | 191700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20240724 | 191600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20240724 | 191500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20240724 | 191400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20240724 | 191300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 33 | 20240724 | 191200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20240724 | 191100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20240724 | 191000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20240724 | 190900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20240724 | 190800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20240724 | 190700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20240724 | 190600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20240724 | 190500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20240724 | 190400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20240724 | 190300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20240724 | 190200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20240724 | 190100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20240724 | 190000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20240724 | 185900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20240724 | 185800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20240724 | 185700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20240724 | 185600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20240724 | 185500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20240724 | 185400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20240724 | 185300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20240724 | 185200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20240724 | 185100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20240724 | 185000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20240724 | 184900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20240724 | 184800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20240724 | 184700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20240724 | 184600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20240724 | 184500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20240724 | 184400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20240724 | 184300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 63 | 20240724 | 184200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20240724 | 184100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20240724 | 184000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20240724 | 183900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20240724 | 183800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20240724 | 183700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20240724 | 183600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20240724 | 183500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20240724 | 183400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20240724 | 183300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20240724 | 183200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20240724 | 183100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20240724 | 183000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20240724 | 182900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20240724 | 182800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20240724 | 182700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20240724 | 182600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20240724 | 182500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20240724 | 182400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20240724 | 182300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20240724 | 182200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20240724 | 182100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20240724 | 182000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20240724 | 181900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20240724 | 181800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20240724 | 181700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20240724 | 181600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20240724 | 181500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20240724 | 181400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20240724 | 181300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 93 | 20240724 | 181200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20240724 | 181100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20240724 | 181000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20240724 | 180900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20240724 | 180800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20240724 | 180700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20240724 | 180600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20240724 | 180500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20240724 | 180400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20240724 | 180300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20240724 | 180200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20240724 | 180100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20240724 | 180000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20240724 | 175900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20240724 | 175800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20240724 | 175700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20240724 | 175600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20240724 | 175500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20240724 | 175400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20240724 | 175300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20240724 | 175200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20240724 | 175100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20240724 | 175000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20240724 | 174900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20240724 | 174800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20240724 | 174700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20240724 | 174600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20240724 | 174500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20240724 | 174400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20240724 | 174300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 123 | 20240724 | 174200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20240724 | 174100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20240724 | 174000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20240724 | 173900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20240724 | 173800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20240724 | 173700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20240724 | 173600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20240724 | 173500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20240724 | 173400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20240724 | 173300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20240724 | 173200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20240724 | 173100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20240724 | 173000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20240724 | 172900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20240724 | 172800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20240724 | 172700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20240724 | 172600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20240724 | 172500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20240724 | 172400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20240724 | 172300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20240724 | 172200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20240724 | 172100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20240724 | 172000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20240724 | 171900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20240724 | 171800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20240724 | 171700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20240724 | 171600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20240724 | 171500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20240724 | 171400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20240724 | 171300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 153 | 20240724 | 171200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20240724 | 171100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20240724 | 171000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20240724 | 170900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20240724 | 170800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20240724 | 170700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20240724 | 170600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20240724 | 170500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20240724 | 170400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20240724 | 170300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20240724 | 170200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20240724 | 170100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20240724 | 170000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20240724 | 165900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20240724 | 165800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20240724 | 165700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20240724 | 165600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20240724 | 165500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20240724 | 165400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20240724 | 165300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20240724 | 165200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20240724 | 165100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20240724 | 165000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20240724 | 164900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20240724 | 164800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20240724 | 164700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20240724 | 164600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20240724 | 164500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20240724 | 164400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20240724 | 164300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 183 | 20240724 | 164200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240724 | 164100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240724 | 164000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240724 | 163900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240724 | 163800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240724 | 163700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240724 | 163600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240724 | 163500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240724 | 163400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240724 | 163300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240724 | 163200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20240724 | 163100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20240724 | 163000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20240724 | 162900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20240724 | 162800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20240724 | 162700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20240724 | 162600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20240724 | 162500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20240724 | 162400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20240724 | 162300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20240724 | 162200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20240724 | 162100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20240724 | 162000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20240724 | 161900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20240724 | 161800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20240724 | 161700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20240724 | 161600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20240724 | 161500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20240724 | 161400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20240724 | 161300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 213 | 20240724 | 161200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20240724 | 161100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20240724 | 161000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20240724 | 160900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20240724 | 160800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20240724 | 160700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20240724 | 160600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20240724 | 160500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20240724 | 160400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20240724 | 160300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20240724 | 160200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20240724 | 160100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20240724 | 160000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20240724 | 155900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20240724 | 155800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20240724 | 155700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20240724 | 155600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20240724 | 155500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20240724 | 155400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20240724 | 155300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20240724 | 155200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20240724 | 155100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20240724 | 155000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20240724 | 154900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20240724 | 154800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20240724 | 154700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20240724 | 154600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20240724 | 154500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20240724 | 154400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20240724 | 154300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 243 | 20240724 | 154200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20240724 | 154100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20240724 | 154000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20240724 | 153900 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20240724 | 153800 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20240724 | 153700 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20240724 | 153600 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20240724 | 153500 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20240724 | 153400 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20240724 | 153300 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20240724 | 153200 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20240724 | 153100 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20240724 | 153000 | 21738460600 | 112800 | 112800 | 112800 | 112800 | 7073 |
| 256 | 20240724 | 152900 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20240724 | 152800 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20240724 | 152700 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 259 | 20240724 | 152600 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 260 | 20240724 | 152500 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 261 | 20240724 | 152400 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 262 | 20240724 | 152300 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 263 | 20240724 | 152200 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 264 | 20240724 | 152100 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 265 | 20240724 | 152000 | 20940626200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 266 | 20240724 | 151900 | 20940626200 | 112800 | 112900 | 112900 | 112800 | 140 |
| 267 | 20240724 | 151800 | 20924824500 | 112900 | 112900 | 113000 | 112800 | 883 |
| 268 | 20240724 | 151700 | 20825166600 | 112900 | 112800 | 112900 | 112700 | 622 |
| 269 | 20240724 | 151600 | 20755021300 | 112900 | 112800 | 112900 | 112700 | 446 |
| 270 | 20240724 | 151500 | 20704725600 | 112800 | 112800 | 112900 | 112700 | 669 |
| 271 | 20240724 | 151400 | 20629270900 | 112800 | 112900 | 113000 | 112700 | 962 |
| 272 | 20240724 | 151300 | 20520720200 | 112900 | 112900 | 113000 | 112800 | 392 |
| 273 | 20240724 | 151200 | 20476467600 | 113000 | 113100 | 113100 | 112900 | 436 |
| 274 | 20240724 | 151100 | 20427228200 | 113000 | 113000 | 113100 | 112900 | 524 |
| 275 | 20240724 | 151000 | 20368036300 | 113000 | 113000 | 113100 | 112900 | 600 |
| 276 | 20240724 | 150900 | 20300249800 | 113000 | 113100 | 113100 | 113000 | 660 |
| 277 | 20240724 | 150800 | 20225666100 | 113100 | 113000 | 113100 | 113000 | 914 |
| 278 | 20240724 | 150700 | 20122382800 | 113100 | 113000 | 113100 | 113000 | 276 |
| 279 | 20240724 | 150600 | 20091191600 | 113100 | 113000 | 113100 | 113000 | 427 |
| 280 | 20240724 | 150500 | 20042917800 | 113000 | 113100 | 113200 | 113000 | 203 |
| 281 | 20240724 | 150400 | 20019958500 | 113000 | 113200 | 113200 | 113000 | 90 |
| 282 | 20240724 | 150300 | 20009784500 | 113100 | 113100 | 113200 | 113100 | 369 |
| 283 | 20240724 | 150200 | 19968050200 | 113200 | 113200 | 113200 | 113100 | 196 |
| 284 | 20240724 | 150100 | 19945864200 | 113300 | 113300 | 113300 | 113200 | 156 |
| 285 | 20240724 | 150000 | 19928200900 | 113400 | 113300 | 113400 | 113200 | 784 |
| 286 | 20240724 | 145900 | 19839390000 | 113400 | 113300 | 113400 | 113200 | 413 |
| 287 | 20240724 | 145800 | 19792608000 | 113400 | 113400 | 113500 | 113400 | 113 |
| 288 | 20240724 | 145700 | 19779792600 | 113400 | 113500 | 113500 | 113300 | 198 |
| 289 | 20240724 | 145600 | 19757340400 | 113500 | 113500 | 113600 | 113500 | 155 |
| 290 | 20240724 | 145500 | 19739746600 | 113400 | 113300 | 113400 | 113300 | 356 |
| 291 | 20240724 | 145400 | 19699404900 | 113400 | 113400 | 113400 | 113300 | 184 |
| 292 | 20240724 | 145300 | 19678542400 | 113400 | 113500 | 113500 | 113400 | 41 |
| 293 | 20240724 | 145200 | 19673891800 | 113400 | 113500 | 113600 | 113400 | 150 |
| 294 | 20240724 | 145100 | 19656872300 | 113500 | 113600 | 113700 | 113500 | 467 |
| 295 | 20240724 | 145000 | 19603828500 | 113500 | 113500 | 113600 | 113500 | 104 |
| 296 | 20240724 | 144900 | 19592023600 | 113600 | 113600 | 113600 | 113500 | 467 |
| 297 | 20240724 | 144800 | 19538981000 | 113600 | 113600 | 113700 | 113600 | 101 |
| 298 | 20240724 | 144700 | 19527504800 | 113700 | 113700 | 113700 | 113600 | 59 |
| 299 | 20240724 | 144600 | 19520801300 | 113700 | 113700 | 113800 | 113600 | 115 |
| 300 | 20240724 | 144500 | 19507733500 | 113700 | 113700 | 113800 | 113600 | 104 |
| 301 | 20240724 | 144400 | 19495914700 | 113800 | 113700 | 113900 | 113600 | 99 |
| 302 | 20240724 | 144300 | 19484663400 | 113700 | 113800 | 113900 | 113700 | 180 |
| 303 | 20240724 | 144200 | 19464184200 | 113700 | 113800 | 113900 | 113700 | 176 |
| 304 | 20240724 | 144100 | 19444160500 | 113900 | 113800 | 113900 | 113800 | 45 |
| 305 | 20240724 | 144000 | 19439038400 | 113800 | 113600 | 113900 | 113600 | 802 |
| 306 | 20240724 | 143900 | 19347819800 | 113700 | 113800 | 113800 | 113600 | 104 |
| 307 | 20240724 | 143800 | 19335994700 | 113800 | 113700 | 113800 | 113600 | 373 |
| 308 | 20240724 | 143700 | 19293589000 | 113700 | 113400 | 113700 | 113400 | 488 |
| 309 | 20240724 | 143600 | 19238180700 | 113400 | 113400 | 113500 | 113200 | 244 |
| 310 | 20240724 | 143500 | 19210527900 | 113400 | 113400 | 113500 | 113300 | 107 |
| 311 | 20240724 | 143400 | 19198395400 | 113500 | 113300 | 113500 | 113300 | 97 |
| 312 | 20240724 | 143300 | 19187400300 | 113400 | 113500 | 113500 | 113300 | 77 |
| 313 | 20240724 | 143200 | 19178673200 | 113500 | 113500 | 113500 | 113400 | 78 |
| 314 | 20240724 | 143100 | 19169823700 | 113600 | 113300 | 113600 | 113300 | 135 |
| 315 | 20240724 | 143000 | 19154515100 | 113400 | 113600 | 113600 | 113300 | 275 |
| 316 | 20240724 | 142900 | 19123334900 | 113500 | 113500 | 113700 | 113300 | 328 |
| 317 | 20240724 | 142800 | 19086080900 | 113500 | 113500 | 113700 | 113500 | 282 |
| 318 | 20240724 | 142700 | 19054060900 | 113600 | 113600 | 113700 | 113500 | 203 |
| 319 | 20240724 | 142600 | 19031000900 | 113600 | 113500 | 113600 | 113500 | 158 |
| 320 | 20240724 | 142500 | 19013066200 | 113500 | 113500 | 113600 | 113400 | 133 |
| 321 | 20240724 | 142400 | 18997971500 | 113500 | 113500 | 113600 | 113400 | 275 |
| 322 | 20240724 | 142300 | 18966762800 | 113400 | 113100 | 113400 | 113100 | 587 |
| 323 | 20240724 | 142200 | 18900315900 | 113200 | 113100 | 113200 | 113100 | 159 |
| 324 | 20240724 | 142100 | 18882332700 | 113000 | 112700 | 113100 | 112700 | 1070 |
| 325 | 20240724 | 142000 | 18761525000 | 112700 | 112600 | 112800 | 112600 | 217 |
| 326 | 20240724 | 141900 | 18737073900 | 112600 | 112700 | 112700 | 112600 | 636 |
| 327 | 20240724 | 141800 | 18665406600 | 112800 | 112700 | 112800 | 112700 | 146 |
| 328 | 20240724 | 141700 | 18648943900 | 112700 | 112900 | 113000 | 112700 | 2183 |
| 329 | 20240724 | 141600 | 18402525700 | 113000 | 112800 | 113000 | 112800 | 378 |
| 330 | 20240724 | 141500 | 18359868600 | 112800 | 112900 | 113000 | 112800 | 498 |
| 331 | 20240724 | 141400 | 18303655200 | 113000 | 112900 | 113000 | 112900 | 104 |
| 332 | 20240724 | 141300 | 18291913300 | 112900 | 113000 | 113000 | 112900 | 299 |
| 333 | 20240724 | 141200 | 18258134400 | 112900 | 113000 | 113000 | 112900 | 97 |
| 334 | 20240724 | 141100 | 18247182100 | 112900 | 113100 | 113100 | 112900 | 322 |
| 335 | 20240724 | 141000 | 18210812000 | 113000 | 113000 | 113100 | 113000 | 351 |
| 336 | 20240724 | 140900 | 18171147800 | 113000 | 113200 | 113200 | 113000 | 191 |
| 337 | 20240724 | 140800 | 18149561600 | 113200 | 113000 | 113200 | 113000 | 188 |
| 338 | 20240724 | 140700 | 18128306000 | 113100 | 113000 | 113100 | 113000 | 64 |
| 339 | 20240724 | 140600 | 18121073600 | 113100 | 113100 | 113200 | 113000 | 148 |
| 340 | 20240724 | 140500 | 18104334700 | 113100 | 113100 | 113200 | 113000 | 202 |
| 341 | 20240724 | 140400 | 18081495800 | 113000 | 113000 | 113200 | 112900 | 367 |
| 342 | 20240724 | 140300 | 18040019100 | 112900 | 113000 | 113100 | 112900 | 107 |
| 343 | 20240724 | 140200 | 18027935600 | 113000 | 113000 | 113100 | 113000 | 77 |
| 344 | 20240724 | 140100 | 18019233800 | 113200 | 113000 | 113200 | 113000 | 83 |
| 345 | 20240724 | 140000 | 18009851500 | 113000 | 113100 | 113100 | 113000 | 157 |
| 346 | 20240724 | 135900 | 17992106200 | 113000 | 112900 | 113000 | 112800 | 589 |
| 347 | 20240724 | 135800 | 17925573900 | 112900 | 112900 | 113000 | 112900 | 217 |
| 348 | 20240724 | 135700 | 17901073800 | 112900 | 112900 | 113000 | 112800 | 725 |
| 349 | 20240724 | 135600 | 17819214500 | 112900 | 112900 | 113000 | 112900 | 234 |
| 350 | 20240724 | 135500 | 17792788800 | 113000 | 113000 | 113000 | 112900 | 218 |
| 351 | 20240724 | 135400 | 17768165800 | 113000 | 112900 | 113100 | 112900 | 258 |
| 352 | 20240724 | 135300 | 17739016100 | 113000 | 112900 | 113000 | 112900 | 93 |
| 353 | 20240724 | 135200 | 17728514900 | 113000 | 113000 | 113100 | 112900 | 87 |
| 354 | 20240724 | 135100 | 17718689900 | 113100 | 113000 | 113100 | 112900 | 80 |
| 355 | 20240724 | 135000 | 17709648200 | 112900 | 112900 | 113100 | 112800 | 204 |
| 356 | 20240724 | 134900 | 17686620000 | 112900 | 112900 | 113100 | 112800 | 458 |
| 357 | 20240724 | 134800 | 17634871700 | 112900 | 113000 | 113000 | 112900 | 137 |
| 358 | 20240724 | 134700 | 17619403200 | 112900 | 112800 | 113000 | 112800 | 168 |
| 359 | 20240724 | 134600 | 17600442200 | 112800 | 112700 | 112900 | 112700 | 224 |
| 360 | 20240724 | 134500 | 17575174500 | 112700 | 112800 | 112800 | 112600 | 734 |
| 361 | 20240724 | 134400 | 17492428000 | 112800 | 113000 | 113000 | 112800 | 46 |
| 362 | 20240724 | 134300 | 17487238500 | 112900 | 112800 | 112900 | 112800 | 126 |
| 363 | 20240724 | 134200 | 17473019100 | 112900 | 112800 | 112900 | 112700 | 316 |
| 364 | 20240724 | 134100 | 17437373000 | 112800 | 112800 | 112900 | 112800 | 121 |
| 365 | 20240724 | 134000 | 17423721900 | 112900 | 112900 | 112900 | 112800 | 126 |
| 366 | 20240724 | 133900 | 17409497600 | 113000 | 113000 | 113100 | 112900 | 307 |
| 367 | 20240724 | 133800 | 17374811200 | 113000 | 113000 | 113000 | 113000 | 155 |
| 368 | 20240724 | 133700 | 17357296200 | 113000 | 113100 | 113100 | 113000 | 72 |
| 369 | 20240724 | 133600 | 17349156400 | 113100 | 113000 | 113100 | 113000 | 235 |
| 370 | 20240724 | 133500 | 17322580100 | 113000 | 113000 | 113100 | 112900 | 172 |
| 371 | 20240724 | 133400 | 17303147200 | 113000 | 113000 | 113100 | 113000 | 243 |
| 372 | 20240724 | 133300 | 17275688000 | 113100 | 112900 | 113100 | 112900 | 813 |
| 373 | 20240724 | 133200 | 17183821800 | 112900 | 112800 | 112900 | 112700 | 565 |
| 374 | 20240724 | 133100 | 17120083100 | 112800 | 112800 | 112800 | 112700 | 113 |
| 375 | 20240724 | 133000 | 17107345400 | 112800 | 112800 | 112900 | 112800 | 224 |
| 376 | 20240724 | 132900 | 17082077900 | 112900 | 112800 | 112900 | 112700 | 210 |
| 377 | 20240724 | 132800 | 17058387800 | 112800 | 112700 | 112900 | 112700 | 245 |
| 378 | 20240724 | 132700 | 17030768500 | 112700 | 112700 | 112900 | 112700 | 68 |
| 379 | 20240724 | 132600 | 17023101200 | 112900 | 112900 | 113000 | 112700 | 682 |
| 380 | 20240724 | 132500 | 16946199800 | 112800 | 112800 | 112800 | 112700 | 477 |
| 381 | 20240724 | 132400 | 16892399200 | 112800 | 113000 | 113000 | 112700 | 676 |
| 382 | 20240724 | 132300 | 16816133400 | 112900 | 112700 | 113000 | 112700 | 613 |
| 383 | 20240724 | 132200 | 16746969400 | 112800 | 112700 | 112800 | 112700 | 236 |
| 384 | 20240724 | 132100 | 16720371000 | 112700 | 112700 | 112800 | 112700 | 266 |
| 385 | 20240724 | 132000 | 16690389500 | 112700 | 112900 | 113000 | 112700 | 477 |
| 386 | 20240724 | 131900 | 16636555200 | 113000 | 112900 | 113000 | 112900 | 64 |
| 387 | 20240724 | 131800 | 16629329100 | 112900 | 112800 | 113000 | 112800 | 177 |
| 388 | 20240724 | 131700 | 16609353300 | 112900 | 113100 | 113100 | 112800 | 2027 |
| 389 | 20240724 | 131600 | 16380430300 | 113100 | 113100 | 113200 | 113000 | 222 |
| 390 | 20240724 | 131500 | 16355323600 | 113100 | 113100 | 113100 | 113000 | 217 |
| 391 | 20240724 | 131400 | 16330794000 | 113100 | 113200 | 113200 | 113000 | 756 |
| 392 | 20240724 | 131300 | 16245348900 | 113100 | 113100 | 113200 | 113000 | 464 |
| 393 | 20240724 | 131200 | 16192875000 | 113100 | 113100 | 113100 | 113000 | 1026 |
| 394 | 20240724 | 131100 | 16076845300 | 113100 | 113200 | 113200 | 113100 | 801 |
| 395 | 20240724 | 131000 | 15986177300 | 113200 | 113400 | 113400 | 113200 | 863 |
| 396 | 20240724 | 130900 | 15888383600 | 113500 | 113500 | 113500 | 113400 | 96 |
| 397 | 20240724 | 130800 | 15877490400 | 113500 | 113400 | 113500 | 113400 | 182 |
| 398 | 20240724 | 130700 | 15856839500 | 113500 | 113600 | 113600 | 113400 | 134 |
| 399 | 20240724 | 130600 | 15841631900 | 113600 | 113500 | 113600 | 113500 | 62 |
| 400 | 20240724 | 130500 | 15834594700 | 113500 | 113400 | 113500 | 113400 | 44 |
| 401 | 20240724 | 130400 | 15829601400 | 113400 | 113400 | 113500 | 113400 | 105 |
| 402 | 20240724 | 130300 | 15817693500 | 113500 | 113500 | 113500 | 113400 | 30 |
| 403 | 20240724 | 130200 | 15814289600 | 113500 | 113500 | 113500 | 113400 | 38 |
| 404 | 20240724 | 130100 | 15809977900 | 113500 | 113600 | 113700 | 113500 | 26 |
| 405 | 20240724 | 130000 | 15807024600 | 113600 | 113400 | 113700 | 113300 | 2000 |
| 406 | 20240724 | 125900 | 15580010700 | 113300 | 113300 | 113500 | 113300 | 316 |
| 407 | 20240724 | 125800 | 15544196900 | 113300 | 113400 | 113400 | 113300 | 157 |
| 408 | 20240724 | 125700 | 15526402500 | 113300 | 113300 | 113400 | 113300 | 111 |
| 409 | 20240724 | 125600 | 15513826100 | 113300 | 113300 | 113300 | 113200 | 97 |
| 410 | 20240724 | 125500 | 15502836200 | 113300 | 113300 | 113400 | 113300 | 68 |
| 411 | 20240724 | 125400 | 15495131000 | 113300 | 113400 | 113400 | 113200 | 261 |
| 412 | 20240724 | 125300 | 15465569300 | 113300 | 113300 | 113400 | 113300 | 122 |
| 413 | 20240724 | 125200 | 15451742500 | 113300 | 113400 | 113400 | 113300 | 139 |
| 414 | 20240724 | 125100 | 15435990500 | 113300 | 113400 | 113400 | 113300 | 40 |
| 415 | 20240724 | 125000 | 15431458200 | 113400 | 113500 | 113500 | 113300 | 231 |
| 416 | 20240724 | 124900 | 15405263200 | 113500 | 113500 | 113500 | 113400 | 229 |
| 417 | 20240724 | 124800 | 15379285000 | 113500 | 113600 | 113600 | 113400 | 259 |
| 418 | 20240724 | 124700 | 15349882800 | 113500 | 113500 | 113600 | 113400 | 302 |
| 419 | 20240724 | 124600 | 15315603100 | 113600 | 113600 | 113600 | 113500 | 100 |
| 420 | 20240724 | 124500 | 15304244700 | 113500 | 113500 | 113600 | 113500 | 180 |
| 421 | 20240724 | 124400 | 15283809700 | 113500 | 113700 | 113700 | 113500 | 231 |
| 422 | 20240724 | 124300 | 15257586500 | 113500 | 113700 | 113700 | 113500 | 60 |
| 423 | 20240724 | 124200 | 15250776300 | 113600 | 113500 | 113600 | 113400 | 791 |
| 424 | 20240724 | 124100 | 15160992600 | 113400 | 113400 | 113400 | 113400 | 79 |
| 425 | 20240724 | 124000 | 15152034000 | 113400 | 113300 | 113500 | 113300 | 260 |
| 426 | 20240724 | 123900 | 15122564700 | 113200 | 113500 | 113500 | 113200 | 1037 |
| 427 | 20240724 | 123800 | 15004951300 | 113500 | 113500 | 113600 | 113500 | 429 |
| 428 | 20240724 | 123700 | 14956259400 | 113600 | 113600 | 113600 | 113500 | 52 |
| 429 | 20240724 | 123600 | 14950355000 | 113500 | 113600 | 113600 | 113500 | 369 |
| 430 | 20240724 | 123500 | 14908471700 | 113500 | 113700 | 113700 | 113500 | 547 |
| 431 | 20240724 | 123400 | 14846340400 | 113700 | 113700 | 113700 | 113600 | 49 |
| 432 | 20240724 | 123300 | 14840772600 | 113700 | 113800 | 113800 | 113600 | 185 |
| 433 | 20240724 | 123200 | 14819738400 | 113800 | 113700 | 113800 | 113700 | 166 |
| 434 | 20240724 | 123100 | 14800860100 | 113800 | 113800 | 113800 | 113600 | 419 |
| 435 | 20240724 | 123000 | 14753216500 | 113800 | 113800 | 113800 | 113700 | 72 |
| 436 | 20240724 | 122900 | 14745029700 | 113800 | 113700 | 113800 | 113700 | 43 |
| 437 | 20240724 | 122800 | 14740139400 | 113800 | 113900 | 113900 | 113700 | 238 |
| 438 | 20240724 | 122700 | 14713056900 | 113800 | 113900 | 113900 | 113800 | 137 |
| 439 | 20240724 | 122600 | 14697458600 | 113800 | 113600 | 113800 | 113600 | 412 |
| 440 | 20240724 | 122500 | 14650610000 | 113600 | 113700 | 113700 | 113600 | 47 |
| 441 | 20240724 | 122400 | 14645269600 | 113700 | 113600 | 113700 | 113600 | 69 |
| 442 | 20240724 | 122300 | 14637430500 | 113700 | 113600 | 113700 | 113600 | 158 |
| 443 | 20240724 | 122200 | 14619480000 | 113700 | 113600 | 113700 | 113600 | 58 |
| 444 | 20240724 | 122100 | 14612888800 | 113600 | 113700 | 113700 | 113600 | 81 |
| 445 | 20240724 | 122000 | 14603686600 | 113600 | 113700 | 113700 | 113600 | 86 |
| 446 | 20240724 | 121900 | 14593916300 | 113600 | 113700 | 113700 | 113500 | 438 |
| 447 | 20240724 | 121800 | 14544146700 | 113700 | 113700 | 113700 | 113600 | 108 |
| 448 | 20240724 | 121700 | 14531872400 | 113600 | 113700 | 113700 | 113600 | 178 |
| 449 | 20240724 | 121600 | 14511647500 | 113700 | 113800 | 113800 | 113600 | 663 |
| 450 | 20240724 | 121500 | 14436323400 | 113700 | 113800 | 113800 | 113700 | 260 |
| 451 | 20240724 | 121400 | 14406760800 | 113700 | 113800 | 113800 | 113700 | 87 |
| 452 | 20240724 | 121300 | 14396860300 | 113800 | 113700 | 113800 | 113700 | 231 |
| 453 | 20240724 | 121200 | 14370588400 | 113800 | 113900 | 113900 | 113800 | 266 |
| 454 | 20240724 | 121100 | 14340316600 | 113800 | 113900 | 114000 | 113800 | 427 |
| 455 | 20240724 | 121000 | 14291690300 | 113900 | 113900 | 114000 | 113900 | 21 |
| 456 | 20240724 | 120900 | 14289297300 | 114000 | 114100 | 114100 | 113900 | 282 |
| 457 | 20240724 | 120800 | 14257146500 | 114000 | 114100 | 114200 | 114000 | 134 |
| 458 | 20240724 | 120700 | 14241857900 | 114100 | 114100 | 114100 | 114000 | 149 |
| 459 | 20240724 | 120600 | 14224867900 | 114100 | 114000 | 114100 | 114000 | 182 |
| 460 | 20240724 | 120500 | 14204117100 | 114100 | 114000 | 114100 | 114000 | 93 |
| 461 | 20240724 | 120400 | 14193514500 | 114000 | 114100 | 114100 | 114000 | 37 |
| 462 | 20240724 | 120300 | 14189294000 | 114000 | 114100 | 114100 | 114000 | 120 |
| 463 | 20240724 | 120200 | 14175606300 | 114100 | 114200 | 114200 | 114000 | 399 |
| 464 | 20240724 | 120100 | 14130065400 | 114200 | 114300 | 114300 | 114200 | 147 |
| 465 | 20240724 | 120000 | 14113269900 | 114300 | 114500 | 114500 | 114300 | 59 |
| 466 | 20240724 | 115900 | 14106523200 | 114500 | 114400 | 114500 | 114400 | 114 |
| 467 | 20240724 | 115800 | 14093481300 | 114400 | 114400 | 114500 | 114400 | 66 |
| 468 | 20240724 | 115700 | 14085930700 | 114400 | 114400 | 114400 | 114400 | 18 |
| 469 | 20240724 | 115600 | 14083871500 | 114400 | 114100 | 114400 | 114100 | 569 |
| 470 | 20240724 | 115500 | 14018927900 | 114100 | 114200 | 114200 | 114100 | 114 |
| 471 | 20240724 | 115400 | 14005918000 | 114200 | 114300 | 114300 | 114200 | 287 |
| 472 | 20240724 | 115300 | 13973141800 | 114200 | 114200 | 114300 | 114200 | 426 |
| 473 | 20240724 | 115200 | 13924475500 | 114300 | 114300 | 114300 | 114200 | 293 |
| 474 | 20240724 | 115100 | 13890998400 | 114200 | 114300 | 114300 | 114200 | 76 |
| 475 | 20240724 | 115000 | 13882318900 | 114300 | 114200 | 114300 | 114200 | 39 |
| 476 | 20240724 | 114900 | 13877864900 | 114200 | 114300 | 114300 | 114200 | 69 |
| 477 | 20240724 | 114800 | 13869979200 | 114200 | 114300 | 114400 | 114200 | 379 |
| 478 | 20240724 | 114700 | 13826661800 | 114300 | 114400 | 114400 | 114300 | 147 |
| 479 | 20240724 | 114600 | 13809855900 | 114300 | 114300 | 114400 | 114300 | 114 |
| 480 | 20240724 | 114500 | 13796824400 | 114400 | 114300 | 114400 | 114300 | 120 |
| 481 | 20240724 | 114400 | 13783106200 | 114400 | 114500 | 114500 | 114400 | 79 |
| 482 | 20240724 | 114300 | 13774067900 | 114400 | 114300 | 114500 | 114200 | 295 |
| 483 | 20240724 | 114200 | 13740319200 | 114300 | 114200 | 114300 | 114200 | 67 |
| 484 | 20240724 | 114100 | 13732667600 | 114300 | 114200 | 114300 | 114200 | 28 |
| 485 | 20240724 | 114000 | 13729469700 | 114200 | 114400 | 114400 | 114200 | 106 |
| 486 | 20240724 | 113900 | 13717358600 | 114400 | 114300 | 114400 | 114300 | 10 |
| 487 | 20240724 | 113800 | 13716214800 | 114300 | 114300 | 114400 | 114300 | 89 |
| 488 | 20240724 | 113700 | 13706042000 | 114300 | 114200 | 114300 | 114200 | 174 |
| 489 | 20240724 | 113600 | 13686157900 | 114200 | 114300 | 114300 | 114200 | 18 |
| 490 | 20240724 | 113500 | 13684101200 | 114300 | 114300 | 114300 | 114200 | 94 |
| 491 | 20240724 | 113400 | 13673365800 | 114200 | 114200 | 114200 | 114200 | 10 |
| 492 | 20240724 | 113300 | 13672223800 | 114200 | 114400 | 114400 | 114200 | 81 |
| 493 | 20240724 | 113200 | 13662972200 | 114400 | 114300 | 114500 | 114100 | 320 |
| 494 | 20240724 | 113100 | 13626417900 | 114300 | 114500 | 114500 | 114200 | 108 |
| 495 | 20240724 | 113000 | 13614072300 | 114500 | 114400 | 114500 | 114300 | 1134 |
| 496 | 20240724 | 112900 | 13484349900 | 114400 | 114200 | 114400 | 114200 | 168 |
| 497 | 20240724 | 112800 | 13465158500 | 114200 | 114200 | 114200 | 114200 | 138 |
| 498 | 20240724 | 112700 | 13449398900 | 114200 | 114200 | 114200 | 114100 | 101 |
| 499 | 20240724 | 112600 | 13437867800 | 114200 | 114300 | 114400 | 114100 | 371 |
| 500 | 20240724 | 112500 | 13395496900 | 114300 | 114200 | 114300 | 114000 | 240 |
| 501 | 20240724 | 112400 | 13368112700 | 114200 | 114100 | 114300 | 114100 | 229 |
| 502 | 20240724 | 112300 | 13341956500 | 114100 | 114100 | 114100 | 114100 | 62 |
| 503 | 20240724 | 112200 | 13334882300 | 114100 | 114100 | 114200 | 114100 | 195 |
| 504 | 20240724 | 112100 | 13312631400 | 114200 | 113800 | 114200 | 113800 | 307 |
| 505 | 20240724 | 112000 | 13277632800 | 113900 | 114200 | 114200 | 113900 | 2348 |
| 506 | 20240724 | 111900 | 13009966400 | 114200 | 114100 | 114200 | 114100 | 345 |
| 507 | 20240724 | 111800 | 12970600400 | 114100 | 114100 | 114200 | 114100 | 92 |
| 508 | 20240724 | 111700 | 12960101300 | 114100 | 114200 | 114200 | 114100 | 84 |
| 509 | 20240724 | 111600 | 12950514300 | 114200 | 114200 | 114200 | 114000 | 154 |
| 510 | 20240724 | 111500 | 12932943600 | 114100 | 114200 | 114200 | 114000 | 654 |
| 511 | 20240724 | 111400 | 12858321500 | 114100 | 114400 | 114500 | 114100 | 709 |
| 512 | 20240724 | 111300 | 12777347600 | 114500 | 114500 | 114600 | 114200 | 450 |
| 513 | 20240724 | 111200 | 12725891600 | 114500 | 114500 | 114500 | 114300 | 930 |
| 514 | 20240724 | 111100 | 12619576800 | 114500 | 114500 | 114600 | 114400 | 203 |
| 515 | 20240724 | 111000 | 12596338500 | 114500 | 114500 | 114500 | 114500 | 103 |
| 516 | 20240724 | 110900 | 12584545000 | 114400 | 114800 | 114900 | 114300 | 1349 |
| 517 | 20240724 | 110800 | 12430120300 | 114800 | 114700 | 114900 | 114500 | 91 |
| 518 | 20240724 | 110700 | 12419678200 | 114700 | 114500 | 115800 | 114400 | 808 |
| 519 | 20240724 | 110600 | 12326831200 | 114500 | 114400 | 114600 | 114400 | 256 |
| 520 | 20240724 | 110500 | 12297528100 | 114400 | 114600 | 114600 | 114400 | 683 |
| 521 | 20240724 | 110400 | 12219315700 | 114600 | 114700 | 114700 | 114600 | 196 |
| 522 | 20240724 | 110300 | 12196847800 | 114600 | 114800 | 115000 | 114600 | 242 |
| 523 | 20240724 | 110200 | 12169086900 | 114800 | 114800 | 115100 | 114800 | 50 |
| 524 | 20240724 | 110100 | 12163343900 | 114800 | 114800 | 115100 | 114700 | 292 |
| 525 | 20240724 | 110000 | 12129814300 | 114800 | 115000 | 115000 | 114700 | 40 |
| 526 | 20240724 | 105900 | 12125220200 | 114600 | 114800 | 114800 | 114600 | 388 |
| 527 | 20240724 | 105800 | 12080716000 | 114800 | 115000 | 115000 | 114700 | 140 |
| 528 | 20240724 | 105700 | 12064638600 | 114700 | 115000 | 115000 | 114700 | 298 |
| 529 | 20240724 | 105600 | 12030410900 | 115000 | 114700 | 115100 | 114700 | 349 |
| 530 | 20240724 | 105500 | 11990316000 | 114700 | 114900 | 115100 | 114600 | 1020 |
| 531 | 20240724 | 105400 | 11873163700 | 114900 | 115100 | 115100 | 114600 | 481 |
| 532 | 20240724 | 105300 | 11817964800 | 115000 | 114800 | 115000 | 114600 | 526 |
| 533 | 20240724 | 105200 | 11757572200 | 114700 | 114800 | 114900 | 114700 | 83 |
| 534 | 20240724 | 105100 | 11748044800 | 114900 | 114800 | 114900 | 114700 | 174 |
| 535 | 20240724 | 105000 | 11728067000 | 114700 | 114900 | 114900 | 114700 | 331 |
| 536 | 20240724 | 104900 | 11690057700 | 115000 | 115100 | 115100 | 114900 | 270 |
| 537 | 20240724 | 104800 | 11658997600 | 115200 | 115100 | 115200 | 115000 | 247 |
| 538 | 20240724 | 104700 | 11630566000 | 115200 | 115000 | 115200 | 114900 | 244 |
| 539 | 20240724 | 104600 | 11602511100 | 115000 | 115000 | 115300 | 114900 | 568 |
| 540 | 20240724 | 104500 | 11537161000 | 114900 | 115500 | 115500 | 114800 | 1565 |
| 541 | 20240724 | 104400 | 11357157800 | 115500 | 115800 | 115800 | 115200 | 548 |
| 542 | 20240724 | 104300 | 11293867600 | 115800 | 115800 | 116000 | 115800 | 189 |
| 543 | 20240724 | 104200 | 11271964000 | 115900 | 116400 | 116400 | 115600 | 1082 |
| 544 | 20240724 | 104100 | 11146515200 | 116300 | 116200 | 116400 | 115900 | 473 |
| 545 | 20240724 | 104000 | 11091598300 | 116400 | 116100 | 116400 | 116000 | 123 |
| 546 | 20240724 | 103900 | 11077313000 | 116400 | 116200 | 116400 | 116000 | 173 |
| 547 | 20240724 | 103800 | 11057214400 | 116000 | 116000 | 116200 | 116000 | 159 |
| 548 | 20240724 | 103700 | 11038760900 | 115900 | 116200 | 116200 | 115900 | 114 |
| 549 | 20240724 | 103600 | 11025525900 | 116400 | 116300 | 116400 | 116200 | 1048 |
| 550 | 20240724 | 103500 | 10903565000 | 116300 | 116100 | 116300 | 115900 | 1034 |
| 551 | 20240724 | 103400 | 10783505600 | 116100 | 116000 | 116200 | 116000 | 210 |
| 552 | 20240724 | 103300 | 10759124000 | 116100 | 116000 | 116100 | 116000 | 97 |
| 553 | 20240724 | 103200 | 10747871800 | 116000 | 115900 | 116400 | 115900 | 542 |
| 554 | 20240724 | 103100 | 10684956200 | 115900 | 116200 | 116200 | 115900 | 49 |
| 555 | 20240724 | 103000 | 10679271000 | 116100 | 116200 | 116400 | 116000 | 135 |
| 556 | 20240724 | 102900 | 10663593700 | 116200 | 116300 | 116500 | 116200 | 246 |
| 557 | 20240724 | 102800 | 10634971800 | 116400 | 116400 | 116600 | 116400 | 507 |
| 558 | 20240724 | 102700 | 10575898000 | 116400 | 116200 | 116400 | 116100 | 333 |
| 559 | 20240724 | 102600 | 10537200700 | 116100 | 116100 | 116200 | 116100 | 228 |
| 560 | 20240724 | 102500 | 10510714800 | 116100 | 116000 | 116100 | 116000 | 616 |
| 561 | 20240724 | 102400 | 10439199100 | 116100 | 116000 | 116100 | 115900 | 247 |
| 562 | 20240724 | 102300 | 10410557200 | 115900 | 115800 | 116000 | 115700 | 468 |
| 563 | 20240724 | 102200 | 10356334100 | 115800 | 115800 | 116000 | 115500 | 475 |
| 564 | 20240724 | 102100 | 10301335200 | 115800 | 115800 | 116000 | 115600 | 378 |
| 565 | 20240724 | 102000 | 10257583400 | 115900 | 115300 | 115900 | 114900 | 813 |
| 566 | 20240724 | 101900 | 10163832400 | 115200 | 115000 | 115300 | 114900 | 859 |
| 567 | 20240724 | 101800 | 10065034700 | 115000 | 115200 | 115200 | 115000 | 638 |
| 568 | 20240724 | 101700 | 9991629700 | 115100 | 115200 | 115300 | 115100 | 374 |
| 569 | 20240724 | 101600 | 9948554300 | 115300 | 115200 | 115300 | 115200 | 173 |
| 570 | 20240724 | 101500 | 9928620100 | 115200 | 115200 | 115300 | 115100 | 140 |
| 571 | 20240724 | 101400 | 9912493300 | 115200 | 115200 | 115400 | 115200 | 299 |
| 572 | 20240724 | 101300 | 9878042500 | 115400 | 115500 | 115500 | 115200 | 499 |
| 573 | 20240724 | 101200 | 9820460800 | 115500 | 116000 | 116000 | 115500 | 1418 |
| 574 | 20240724 | 101100 | 9656345500 | 115900 | 115900 | 116300 | 115800 | 693 |
| 575 | 20240724 | 101000 | 9575990800 | 115900 | 115800 | 115900 | 115700 | 386 |
| 576 | 20240724 | 100900 | 9531283100 | 115700 | 115800 | 116000 | 115700 | 212 |
| 577 | 20240724 | 100800 | 9506738400 | 115800 | 116000 | 116200 | 115600 | 790 |
| 578 | 20240724 | 100700 | 9415169200 | 116200 | 116200 | 116400 | 116100 | 1219 |
| 579 | 20240724 | 100600 | 9273467800 | 116300 | 116400 | 116400 | 116200 | 520 |
| 580 | 20240724 | 100500 | 9212972400 | 116500 | 116600 | 116600 | 116400 | 528 |
| 581 | 20240724 | 100400 | 9151464800 | 116600 | 116600 | 117000 | 116500 | 432 |
| 582 | 20240724 | 100300 | 9101048900 | 116600 | 117000 | 117000 | 116600 | 242 |
| 583 | 20240724 | 100200 | 9072795500 | 116700 | 117100 | 117100 | 116600 | 504 |
| 584 | 20240724 | 100100 | 9013851300 | 117000 | 116900 | 117100 | 116400 | 895 |
| 585 | 20240724 | 100000 | 8909248700 | 116900 | 116800 | 116900 | 116400 | 727 |
| 586 | 20240724 | 095900 | 8824387000 | 116500 | 116400 | 116800 | 116300 | 557 |
| 587 | 20240724 | 095800 | 8759450900 | 116500 | 116400 | 116500 | 116200 | 535 |
| 588 | 20240724 | 095700 | 8697205700 | 116500 | 116700 | 116700 | 116300 | 714 |
| 589 | 20240724 | 095600 | 8614073100 | 116600 | 116300 | 116700 | 116200 | 919 |
| 590 | 20240724 | 095500 | 8507183200 | 116400 | 116500 | 116500 | 116300 | 626 |
| 591 | 20240724 | 095400 | 8434318900 | 116400 | 116300 | 116600 | 116300 | 1201 |
| 592 | 20240724 | 095300 | 8294439500 | 116400 | 116500 | 116600 | 116200 | 884 |
| 593 | 20240724 | 095200 | 8191471700 | 116500 | 116800 | 116800 | 116400 | 559 |
| 594 | 20240724 | 095100 | 8126302000 | 116700 | 117000 | 117000 | 116700 | 251 |
| 595 | 20240724 | 095000 | 8096981000 | 117100 | 117300 | 117400 | 116600 | 778 |
| 596 | 20240724 | 094900 | 8005855800 | 117400 | 116900 | 117400 | 116900 | 861 |
| 597 | 20240724 | 094800 | 7904999400 | 117000 | 116500 | 117200 | 116300 | 1739 |
| 598 | 20240724 | 094700 | 7701946800 | 116500 | 117000 | 117000 | 116500 | 819 |
| 599 | 20240724 | 094600 | 7606359400 | 117000 | 116800 | 117100 | 116800 | 430 |
| 600 | 20240724 | 094500 | 7556108500 | 116700 | 117000 | 117100 | 116700 | 378 |
| 601 | 20240724 | 094400 | 7511884000 | 117100 | 117000 | 117400 | 117000 | 1496 |
| 602 | 20240724 | 094300 | 7336540700 | 116600 | 116900 | 117000 | 116600 | 788 |
| 603 | 20240724 | 094200 | 7244433800 | 116900 | 117100 | 117300 | 116900 | 978 |
| 604 | 20240724 | 094100 | 7129925000 | 116900 | 117200 | 117300 | 116900 | 517 |
| 605 | 20240724 | 094000 | 7069366400 | 117200 | 117300 | 117400 | 116900 | 986 |
| 606 | 20240724 | 093900 | 6953837200 | 117400 | 117200 | 117500 | 117200 | 1564 |
| 607 | 20240724 | 093800 | 6770275900 | 117200 | 116600 | 117300 | 116600 | 1347 |
| 608 | 20240724 | 093700 | 6612679800 | 116800 | 116400 | 116800 | 116400 | 1119 |
| 609 | 20240724 | 093600 | 6482265200 | 116400 | 116700 | 116700 | 116300 | 1076 |
| 610 | 20240724 | 093500 | 6356909800 | 116700 | 116700 | 117000 | 116600 | 1712 |
| 611 | 20240724 | 093400 | 6156946000 | 116700 | 116600 | 116800 | 116400 | 889 |
| 612 | 20240724 | 093300 | 6053300900 | 116600 | 116200 | 116700 | 116200 | 2132 |
| 613 | 20240724 | 093200 | 5804998100 | 116200 | 116200 | 116300 | 116100 | 582 |
| 614 | 20240724 | 093100 | 5737366200 | 116200 | 115600 | 116500 | 115600 | 3312 |
| 615 | 20240724 | 093000 | 5352431900 | 115700 | 115300 | 115700 | 115300 | 1815 |
| 616 | 20240724 | 092900 | 5142781600 | 115300 | 115100 | 115400 | 115000 | 908 |
| 617 | 20240724 | 092800 | 5038118900 | 115000 | 115200 | 115300 | 115000 | 595 |
| 618 | 20240724 | 092700 | 4969578100 | 115300 | 114900 | 115300 | 114900 | 986 |
| 619 | 20240724 | 092600 | 4856049700 | 114900 | 115000 | 115100 | 114800 | 1317 |
| 620 | 20240724 | 092500 | 4704672200 | 114900 | 114900 | 115200 | 114900 | 1123 |
| 621 | 20240724 | 092400 | 4575473100 | 114900 | 114800 | 115000 | 114800 | 657 |
| 622 | 20240724 | 092300 | 4499961400 | 114800 | 115000 | 115000 | 114500 | 1195 |
| 623 | 20240724 | 092200 | 4362810500 | 115000 | 114600 | 115000 | 114500 | 1116 |
| 624 | 20240724 | 092100 | 4234651200 | 114500 | 114600 | 114700 | 114300 | 263 |
| 625 | 20240724 | 092000 | 4204528000 | 114200 | 114300 | 114600 | 114200 | 779 |
| 626 | 20240724 | 091900 | 4115397900 | 114200 | 114200 | 114200 | 114100 | 144 |
| 627 | 20240724 | 091800 | 4098956900 | 114000 | 114300 | 114300 | 113900 | 255 |
| 628 | 20240724 | 091700 | 4069871700 | 113900 | 113800 | 114400 | 113800 | 1197 |
| 629 | 20240724 | 091600 | 3933389400 | 113800 | 114000 | 114000 | 113800 | 78 |
| 630 | 20240724 | 091500 | 3924510200 | 114000 | 114300 | 114700 | 113800 | 1109 |
| 631 | 20240724 | 091400 | 3797830500 | 114200 | 113700 | 114600 | 113700 | 1493 |
| 632 | 20240724 | 091300 | 3627565700 | 113700 | 113700 | 114100 | 113600 | 586 |
| 633 | 20240724 | 091200 | 3560860400 | 113700 | 114100 | 114300 | 113700 | 1214 |
| 634 | 20240724 | 091100 | 3422482300 | 114200 | 115100 | 115100 | 114100 | 1414 |
| 635 | 20240724 | 091000 | 3260545500 | 115100 | 114300 | 115100 | 114300 | 2785 |
| 636 | 20240724 | 090900 | 2940448300 | 114500 | 114900 | 115000 | 114500 | 1322 |
| 637 | 20240724 | 090800 | 2788716100 | 114700 | 114300 | 114900 | 113800 | 2072 |
| 638 | 20240724 | 090700 | 2551561700 | 114300 | 113300 | 114700 | 113300 | 2866 |
| 639 | 20240724 | 090600 | 2224807900 | 113200 | 112800 | 113400 | 112800 | 1866 |
| 640 | 20240724 | 090500 | 2013688700 | 112600 | 112700 | 113100 | 112600 | 1426 |
| 641 | 20240724 | 090400 | 1852726100 | 112700 | 112300 | 113200 | 112300 | 3173 |
| 642 | 20240724 | 090300 | 1494938600 | 112300 | 112600 | 112800 | 112300 | 1130 |
| 643 | 20240724 | 090200 | 1367852000 | 112500 | 113100 | 113100 | 112500 | 1641 |
| 644 | 20240724 | 090100 | 1182770700 | 113100 | 113000 | 114000 | 112800 | 3171 |
| 645 | 20240724 | 090000 | 822874000 | 113100 | 112200 | 113800 | 112200 | 7287 |