37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 3 | 20240726 | 194200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20240726 | 194100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20240726 | 194000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20240726 | 193900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20240726 | 193800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20240726 | 193700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20240726 | 193600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20240726 | 193500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20240726 | 193400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20240726 | 193300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20240726 | 193200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20240726 | 193100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20240726 | 193000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20240726 | 192900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20240726 | 192800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20240726 | 192700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20240726 | 192600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20240726 | 192500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20240726 | 192400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20240726 | 192300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20240726 | 192200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20240726 | 192100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20240726 | 192000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20240726 | 191900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20240726 | 191800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20240726 | 191700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20240726 | 191600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20240726 | 191500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20240726 | 191400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20240726 | 191300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 33 | 20240726 | 191200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20240726 | 191100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20240726 | 191000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20240726 | 190900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20240726 | 190800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20240726 | 190700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20240726 | 190600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20240726 | 190500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20240726 | 190400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20240726 | 190300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20240726 | 190200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20240726 | 190100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20240726 | 190000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20240726 | 185900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20240726 | 185800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20240726 | 185700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20240726 | 185600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20240726 | 185500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20240726 | 185400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20240726 | 185300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20240726 | 185200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20240726 | 185100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20240726 | 185000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20240726 | 184900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20240726 | 184800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20240726 | 184700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20240726 | 184600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20240726 | 184500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20240726 | 184400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20240726 | 184300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 63 | 20240726 | 184200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20240726 | 184100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20240726 | 184000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20240726 | 183900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20240726 | 183800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20240726 | 183700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20240726 | 183600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20240726 | 183500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20240726 | 183400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20240726 | 183300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20240726 | 183200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20240726 | 183100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20240726 | 183000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20240726 | 182900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20240726 | 182800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20240726 | 182700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20240726 | 182600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20240726 | 182500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20240726 | 182400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20240726 | 182300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20240726 | 182200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20240726 | 182100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20240726 | 182000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20240726 | 181900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20240726 | 181800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20240726 | 181700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20240726 | 181600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20240726 | 181500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20240726 | 181400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20240726 | 181300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 93 | 20240726 | 181200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20240726 | 181100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20240726 | 181000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20240726 | 180900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20240726 | 180800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20240726 | 180700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20240726 | 180600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20240726 | 180500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20240726 | 180400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20240726 | 180300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20240726 | 180200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20240726 | 180100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20240726 | 180000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20240726 | 175900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20240726 | 175800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20240726 | 175700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20240726 | 175600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20240726 | 175500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20240726 | 175400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20240726 | 175300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20240726 | 175200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20240726 | 175100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20240726 | 175000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20240726 | 174900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20240726 | 174800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20240726 | 174700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20240726 | 174600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20240726 | 174500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20240726 | 174400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20240726 | 174300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 123 | 20240726 | 174200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20240726 | 174100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20240726 | 174000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20240726 | 173900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20240726 | 173800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20240726 | 173700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20240726 | 173600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20240726 | 173500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20240726 | 173400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20240726 | 173300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20240726 | 173200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20240726 | 173100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20240726 | 173000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20240726 | 172900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20240726 | 172800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20240726 | 172700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20240726 | 172600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20240726 | 172500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20240726 | 172400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20240726 | 172300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20240726 | 172200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20240726 | 172100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20240726 | 172000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20240726 | 171900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20240726 | 171800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20240726 | 171700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20240726 | 171600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20240726 | 171500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20240726 | 171400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20240726 | 171300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 153 | 20240726 | 171200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20240726 | 171100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20240726 | 171000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20240726 | 170900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20240726 | 170800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20240726 | 170700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20240726 | 170600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20240726 | 170500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20240726 | 170400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20240726 | 170300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20240726 | 170200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20240726 | 170100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20240726 | 170000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20240726 | 165900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20240726 | 165800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20240726 | 165700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20240726 | 165600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20240726 | 165500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20240726 | 165400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20240726 | 165300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20240726 | 165200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20240726 | 165100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20240726 | 165000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20240726 | 164900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20240726 | 164800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20240726 | 164700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20240726 | 164600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20240726 | 164500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20240726 | 164400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20240726 | 164300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 183 | 20240726 | 164200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20240726 | 164100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20240726 | 164000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20240726 | 163900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20240726 | 163800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20240726 | 163700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20240726 | 163600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20240726 | 163500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20240726 | 163400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20240726 | 163300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20240726 | 163200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20240726 | 163100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20240726 | 163000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20240726 | 162900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20240726 | 162800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20240726 | 162700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20240726 | 162600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20240726 | 162500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20240726 | 162400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20240726 | 162300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20240726 | 162200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20240726 | 162100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20240726 | 162000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20240726 | 161900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20240726 | 161800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20240726 | 161700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20240726 | 161600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20240726 | 161500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20240726 | 161400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20240726 | 161300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 213 | 20240726 | 161200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20240726 | 161100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20240726 | 161000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20240726 | 160900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20240726 | 160800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20240726 | 160700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20240726 | 160600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20240726 | 160500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20240726 | 160400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20240726 | 160300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20240726 | 160200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20240726 | 160100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20240726 | 160000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20240726 | 155900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20240726 | 155800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20240726 | 155700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20240726 | 155600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20240726 | 155500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20240726 | 155400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20240726 | 155300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20240726 | 155200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20240726 | 155100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20240726 | 155000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20240726 | 154900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20240726 | 154800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20240726 | 154700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20240726 | 154600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20240726 | 154500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20240726 | 154400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20240726 | 154300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 243 | 20240726 | 154200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20240726 | 154100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20240726 | 154000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20240726 | 153900 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20240726 | 153800 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20240726 | 153700 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 249 | 20240726 | 153600 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 250 | 20240726 | 153500 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 251 | 20240726 | 153400 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 252 | 20240726 | 153300 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 253 | 20240726 | 153200 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 254 | 20240726 | 153100 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20240726 | 153000 | 24509112900 | 114000 | 114000 | 114000 | 114000 | 10317 |
| 256 | 20240726 | 152900 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20240726 | 152800 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20240726 | 152700 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 259 | 20240726 | 152600 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 260 | 20240726 | 152500 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 261 | 20240726 | 152400 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 262 | 20240726 | 152300 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 263 | 20240726 | 152200 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 264 | 20240726 | 152100 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 265 | 20240726 | 152000 | 23332974900 | 115100 | 115100 | 115100 | 115100 | 0 |
| 266 | 20240726 | 151900 | 23332974900 | 115100 | 114800 | 115200 | 114600 | 1106 |
| 267 | 20240726 | 151800 | 23205823900 | 114700 | 114500 | 114800 | 114500 | 1333 |
| 268 | 20240726 | 151700 | 23052979000 | 114600 | 114800 | 114800 | 114500 | 269 |
| 269 | 20240726 | 151600 | 23022153200 | 114800 | 114500 | 114900 | 114500 | 433 |
| 270 | 20240726 | 151500 | 22972512500 | 114900 | 114900 | 115000 | 114500 | 467 |
| 271 | 20240726 | 151400 | 22918955600 | 114600 | 114700 | 115000 | 114500 | 1933 |
| 272 | 20240726 | 151300 | 22697213900 | 114800 | 114600 | 115000 | 114500 | 290 |
| 273 | 20240726 | 151200 | 22663950600 | 115000 | 114500 | 115100 | 114400 | 389 |
| 274 | 20240726 | 151100 | 22619333800 | 115100 | 114600 | 115200 | 114400 | 847 |
| 275 | 20240726 | 151000 | 22522129700 | 114700 | 115000 | 115200 | 114600 | 961 |
| 276 | 20240726 | 150900 | 22411747000 | 115200 | 115100 | 115200 | 115000 | 392 |
| 277 | 20240726 | 150800 | 22366623200 | 115200 | 114900 | 115200 | 114900 | 1110 |
| 278 | 20240726 | 150700 | 22238950800 | 114800 | 114900 | 115000 | 114600 | 341 |
| 279 | 20240726 | 150600 | 22199785400 | 115000 | 115000 | 115000 | 114600 | 453 |
| 280 | 20240726 | 150500 | 22147769000 | 115000 | 114900 | 115000 | 114800 | 262 |
| 281 | 20240726 | 150400 | 22117660300 | 114900 | 114800 | 114900 | 114800 | 97 |
| 282 | 20240726 | 150300 | 22106517100 | 114900 | 114900 | 115000 | 114700 | 125 |
| 283 | 20240726 | 150200 | 22092161200 | 114900 | 114800 | 115000 | 114800 | 371 |
| 284 | 20240726 | 150100 | 22049523300 | 114800 | 114700 | 114900 | 114600 | 293 |
| 285 | 20240726 | 150000 | 22015894900 | 114800 | 114600 | 114800 | 114500 | 424 |
| 286 | 20240726 | 145900 | 21967283700 | 114700 | 114800 | 114800 | 114700 | 229 |
| 287 | 20240726 | 145800 | 21941010100 | 114900 | 114900 | 115000 | 114900 | 75 |
| 288 | 20240726 | 145700 | 21932392500 | 114900 | 114700 | 114900 | 114700 | 328 |
| 289 | 20240726 | 145600 | 21894729800 | 114700 | 114600 | 114900 | 114500 | 557 |
| 290 | 20240726 | 145500 | 21830890600 | 114800 | 114800 | 114900 | 114500 | 436 |
| 291 | 20240726 | 145400 | 21780894600 | 114800 | 114800 | 114900 | 114700 | 120 |
| 292 | 20240726 | 145300 | 21767124500 | 114900 | 115000 | 115000 | 114800 | 139 |
| 293 | 20240726 | 145200 | 21751155900 | 115100 | 115000 | 115100 | 115000 | 242 |
| 294 | 20240726 | 145100 | 21723318500 | 115000 | 115000 | 115200 | 114900 | 196 |
| 295 | 20240726 | 145000 | 21700775100 | 115000 | 114900 | 115100 | 114900 | 199 |
| 296 | 20240726 | 144900 | 21677886800 | 114900 | 114800 | 115000 | 114800 | 136 |
| 297 | 20240726 | 144800 | 21662263800 | 114800 | 114800 | 115000 | 114800 | 81 |
| 298 | 20240726 | 144700 | 21652957600 | 115000 | 114700 | 115000 | 114700 | 27 |
| 299 | 20240726 | 144600 | 21649855100 | 115100 | 114800 | 115100 | 114700 | 508 |
| 300 | 20240726 | 144500 | 21591491900 | 114800 | 114800 | 114800 | 114700 | 16 |
| 301 | 20240726 | 144400 | 21589655700 | 114800 | 114800 | 114800 | 114700 | 153 |
| 302 | 20240726 | 144300 | 21572094000 | 114800 | 115100 | 115100 | 114800 | 74 |
| 303 | 20240726 | 144200 | 21563589300 | 115000 | 115100 | 115200 | 114800 | 963 |
| 304 | 20240726 | 144100 | 21452839600 | 115200 | 115100 | 115200 | 115000 | 109 |
| 305 | 20240726 | 144000 | 21440289800 | 115000 | 115100 | 115100 | 115000 | 140 |
| 306 | 20240726 | 143900 | 21424180900 | 115100 | 115000 | 115100 | 114900 | 420 |
| 307 | 20240726 | 143800 | 21375862600 | 115100 | 115100 | 115100 | 114900 | 143 |
| 308 | 20240726 | 143700 | 21359411800 | 115100 | 115100 | 115200 | 115100 | 65 |
| 309 | 20240726 | 143600 | 21351928700 | 115200 | 115200 | 115200 | 115100 | 131 |
| 310 | 20240726 | 143500 | 21336844900 | 115200 | 114900 | 115200 | 114900 | 184 |
| 311 | 20240726 | 143400 | 21315671900 | 115000 | 115000 | 115000 | 114900 | 67 |
| 312 | 20240726 | 143300 | 21307967400 | 114900 | 114700 | 115000 | 114600 | 809 |
| 313 | 20240726 | 143200 | 21215153500 | 114900 | 114800 | 114900 | 114600 | 67 |
| 314 | 20240726 | 143100 | 21207467300 | 114900 | 115000 | 115000 | 114900 | 32 |
| 315 | 20240726 | 143000 | 21203789300 | 115000 | 115100 | 115100 | 114700 | 155 |
| 316 | 20240726 | 142900 | 21185981800 | 115100 | 115100 | 115200 | 115000 | 201 |
| 317 | 20240726 | 142800 | 21162846900 | 115200 | 115100 | 115200 | 114800 | 380 |
| 318 | 20240726 | 142700 | 21119163600 | 115000 | 114800 | 115100 | 114800 | 249 |
| 319 | 20240726 | 142600 | 21090524300 | 115000 | 114900 | 115000 | 114400 | 325 |
| 320 | 20240726 | 142500 | 21053281500 | 114400 | 114600 | 115000 | 114300 | 750 |
| 321 | 20240726 | 142400 | 20967261700 | 114600 | 114800 | 114800 | 114600 | 96 |
| 322 | 20240726 | 142300 | 20956258600 | 114800 | 114500 | 115000 | 114500 | 636 |
| 323 | 20240726 | 142200 | 20883322500 | 114500 | 114600 | 114700 | 114500 | 399 |
| 324 | 20240726 | 142100 | 20837594200 | 114600 | 114600 | 114800 | 114600 | 306 |
| 325 | 20240726 | 142000 | 20802485300 | 114600 | 114600 | 114800 | 114500 | 501 |
| 326 | 20240726 | 141900 | 20745066500 | 114600 | 114800 | 115000 | 114600 | 235 |
| 327 | 20240726 | 141800 | 20718099200 | 114800 | 115100 | 115100 | 114800 | 296 |
| 328 | 20240726 | 141700 | 20684075900 | 115100 | 114900 | 115100 | 114800 | 218 |
| 329 | 20240726 | 141600 | 20659016400 | 115000 | 114900 | 115000 | 114900 | 69 |
| 330 | 20240726 | 141500 | 20651085800 | 115000 | 115000 | 115100 | 114700 | 703 |
| 331 | 20240726 | 141400 | 20570288600 | 115200 | 115100 | 115300 | 115100 | 181 |
| 332 | 20240726 | 141300 | 20549440500 | 115100 | 115100 | 115300 | 115000 | 210 |
| 333 | 20240726 | 141200 | 20525270400 | 115100 | 115100 | 115300 | 115100 | 893 |
| 334 | 20240726 | 141100 | 20422445800 | 115300 | 115200 | 115300 | 115100 | 284 |
| 335 | 20240726 | 141000 | 20389731500 | 115300 | 115300 | 115300 | 115000 | 392 |
| 336 | 20240726 | 140900 | 20344571700 | 115300 | 115200 | 115300 | 115100 | 118 |
| 337 | 20240726 | 140800 | 20330979100 | 115100 | 115200 | 115200 | 115000 | 195 |
| 338 | 20240726 | 140700 | 20308534600 | 115200 | 115400 | 115400 | 115200 | 256 |
| 339 | 20240726 | 140600 | 20279020100 | 115400 | 115300 | 115600 | 115300 | 69 |
| 340 | 20240726 | 140500 | 20271059200 | 115300 | 115500 | 115700 | 115200 | 384 |
| 341 | 20240726 | 140400 | 20226741600 | 115400 | 115300 | 115700 | 115300 | 306 |
| 342 | 20240726 | 140300 | 20191411300 | 115400 | 115300 | 115400 | 115200 | 263 |
| 343 | 20240726 | 140200 | 20161079600 | 115200 | 115200 | 115400 | 115100 | 114 |
| 344 | 20240726 | 140100 | 20147942200 | 115200 | 115400 | 115400 | 115100 | 177 |
| 345 | 20240726 | 140000 | 20127545300 | 115400 | 115600 | 115800 | 115300 | 344 |
| 346 | 20240726 | 135900 | 20087840700 | 115800 | 115900 | 115900 | 115500 | 359 |
| 347 | 20240726 | 135800 | 20046344500 | 115900 | 115900 | 115900 | 115800 | 123 |
| 348 | 20240726 | 135700 | 20032097700 | 115800 | 115800 | 115900 | 115700 | 186 |
| 349 | 20240726 | 135600 | 20010554200 | 115800 | 115600 | 115900 | 115600 | 139 |
| 350 | 20240726 | 135500 | 19994458800 | 115600 | 115700 | 115900 | 115600 | 340 |
| 351 | 20240726 | 135400 | 19955131100 | 115700 | 115800 | 115800 | 115700 | 261 |
| 352 | 20240726 | 135300 | 19924911600 | 115800 | 115900 | 115900 | 115800 | 72 |
| 353 | 20240726 | 135200 | 19916570500 | 115900 | 115600 | 115900 | 115600 | 389 |
| 354 | 20240726 | 135100 | 19871558700 | 115700 | 115700 | 115700 | 115500 | 556 |
| 355 | 20240726 | 135000 | 19807290700 | 115700 | 115700 | 115900 | 115600 | 72 |
| 356 | 20240726 | 134900 | 19798957200 | 115600 | 115600 | 115900 | 115600 | 254 |
| 357 | 20240726 | 134800 | 19769563000 | 115600 | 116000 | 116200 | 115600 | 308 |
| 358 | 20240726 | 134700 | 19733876200 | 116000 | 115900 | 116000 | 115900 | 90 |
| 359 | 20240726 | 134600 | 19723437900 | 115800 | 116000 | 116300 | 115700 | 818 |
| 360 | 20240726 | 134500 | 19628494500 | 115900 | 115900 | 116000 | 115800 | 411 |
| 361 | 20240726 | 134400 | 19580850300 | 116000 | 115700 | 116000 | 115700 | 229 |
| 362 | 20240726 | 134300 | 19554319300 | 115700 | 115700 | 115800 | 115400 | 378 |
| 363 | 20240726 | 134200 | 19510611000 | 115700 | 115900 | 116000 | 115600 | 439 |
| 364 | 20240726 | 134100 | 19459768700 | 115900 | 115900 | 116000 | 115900 | 502 |
| 365 | 20240726 | 134000 | 19401574900 | 115900 | 116600 | 116600 | 115400 | 746 |
| 366 | 20240726 | 133900 | 19314856400 | 116700 | 116800 | 116900 | 116700 | 1204 |
| 367 | 20240726 | 133800 | 19174191800 | 116800 | 116200 | 116800 | 116200 | 2206 |
| 368 | 20240726 | 133700 | 18917136700 | 116200 | 115900 | 116300 | 115900 | 982 |
| 369 | 20240726 | 133600 | 18803083600 | 116000 | 115800 | 116000 | 115600 | 466 |
| 370 | 20240726 | 133500 | 18749178800 | 115800 | 115900 | 115900 | 115600 | 226 |
| 371 | 20240726 | 133400 | 18723023800 | 116000 | 115300 | 116000 | 115300 | 2265 |
| 372 | 20240726 | 133300 | 18461001300 | 115300 | 115100 | 115300 | 115100 | 83 |
| 373 | 20240726 | 133200 | 18451440200 | 115300 | 114800 | 115300 | 114800 | 496 |
| 374 | 20240726 | 133100 | 18394350100 | 114800 | 115000 | 115000 | 114700 | 54 |
| 375 | 20240726 | 133000 | 18388147600 | 115000 | 114800 | 115100 | 114600 | 574 |
| 376 | 20240726 | 132900 | 18322208800 | 114800 | 114900 | 114900 | 114700 | 101 |
| 377 | 20240726 | 132800 | 18310614400 | 114900 | 114700 | 115100 | 114600 | 357 |
| 378 | 20240726 | 132700 | 18269590500 | 114800 | 114600 | 114900 | 114600 | 183 |
| 379 | 20240726 | 132600 | 18248592800 | 114600 | 114600 | 114800 | 114600 | 160 |
| 380 | 20240726 | 132500 | 18230252700 | 114800 | 114500 | 114800 | 114500 | 199 |
| 381 | 20240726 | 132400 | 18207446300 | 114800 | 114500 | 114800 | 114400 | 312 |
| 382 | 20240726 | 132300 | 18171697300 | 114400 | 114800 | 114800 | 114300 | 338 |
| 383 | 20240726 | 132200 | 18132984300 | 114900 | 114900 | 115100 | 114700 | 155 |
| 384 | 20240726 | 132100 | 18115173800 | 114900 | 115000 | 115200 | 114800 | 517 |
| 385 | 20240726 | 132000 | 18055758100 | 115000 | 115300 | 115300 | 115000 | 291 |
| 386 | 20240726 | 131900 | 18022277100 | 115200 | 115400 | 115400 | 114800 | 352 |
| 387 | 20240726 | 131800 | 17981724300 | 115400 | 115200 | 115400 | 115000 | 374 |
| 388 | 20240726 | 131700 | 17938645600 | 115200 | 115400 | 115500 | 115200 | 365 |
| 389 | 20240726 | 131600 | 17896530000 | 115500 | 115500 | 115600 | 115400 | 246 |
| 390 | 20240726 | 131500 | 17868114900 | 115500 | 115700 | 115700 | 115300 | 364 |
| 391 | 20240726 | 131400 | 17826096500 | 115700 | 115600 | 115700 | 115600 | 231 |
| 392 | 20240726 | 131300 | 17799372100 | 115700 | 115600 | 115700 | 115600 | 286 |
| 393 | 20240726 | 131200 | 17766299800 | 115700 | 115600 | 115700 | 115400 | 254 |
| 394 | 20240726 | 131100 | 17736943200 | 115600 | 115500 | 115700 | 115400 | 314 |
| 395 | 20240726 | 131000 | 17700653400 | 115500 | 115400 | 115500 | 115300 | 241 |
| 396 | 20240726 | 130900 | 17672839100 | 115600 | 115100 | 115600 | 115100 | 427 |
| 397 | 20240726 | 130800 | 17623533300 | 115100 | 115400 | 115500 | 115100 | 386 |
| 398 | 20240726 | 130700 | 17579038400 | 115400 | 115300 | 115600 | 115200 | 472 |
| 399 | 20240726 | 130600 | 17524587100 | 115400 | 115500 | 115500 | 115300 | 487 |
| 400 | 20240726 | 130500 | 17468380600 | 115500 | 115700 | 115900 | 115500 | 334 |
| 401 | 20240726 | 130400 | 17429734400 | 115900 | 115800 | 115900 | 115700 | 242 |
| 402 | 20240726 | 130300 | 17401707800 | 115800 | 115700 | 115900 | 115600 | 361 |
| 403 | 20240726 | 130200 | 17359911400 | 115700 | 115400 | 115700 | 115400 | 370 |
| 404 | 20240726 | 130100 | 17317147400 | 115400 | 115400 | 115400 | 115400 | 9 |
| 405 | 20240726 | 130000 | 17316108800 | 115400 | 115500 | 115600 | 115000 | 642 |
| 406 | 20240726 | 125900 | 17242033200 | 115600 | 115500 | 115600 | 115400 | 219 |
| 407 | 20240726 | 125800 | 17216732100 | 115500 | 115500 | 115600 | 115400 | 310 |
| 408 | 20240726 | 125700 | 17180924500 | 115600 | 115300 | 115600 | 115300 | 381 |
| 409 | 20240726 | 125600 | 17136958400 | 115300 | 115500 | 115700 | 115300 | 591 |
| 410 | 20240726 | 125500 | 17068715300 | 115500 | 115600 | 115800 | 115300 | 778 |
| 411 | 20240726 | 125400 | 16978834400 | 115600 | 115600 | 115700 | 115300 | 446 |
| 412 | 20240726 | 125300 | 16927314300 | 115600 | 115600 | 115700 | 115600 | 242 |
| 413 | 20240726 | 125200 | 16899322400 | 115600 | 115600 | 116100 | 115600 | 607 |
| 414 | 20240726 | 125100 | 16829038600 | 115600 | 116000 | 116100 | 115600 | 546 |
| 415 | 20240726 | 125000 | 16765758200 | 116000 | 116100 | 116100 | 115800 | 361 |
| 416 | 20240726 | 124900 | 16723872800 | 116100 | 116100 | 116400 | 115900 | 1645 |
| 417 | 20240726 | 124800 | 16532699300 | 116100 | 115900 | 116100 | 115900 | 1535 |
| 418 | 20240726 | 124700 | 16354625800 | 115900 | 115900 | 115900 | 115800 | 550 |
| 419 | 20240726 | 124600 | 16290888700 | 115800 | 115800 | 115900 | 115700 | 522 |
| 420 | 20240726 | 124500 | 16230433400 | 115800 | 115600 | 115800 | 115500 | 556 |
| 421 | 20240726 | 124400 | 16166142900 | 115600 | 115500 | 115600 | 115500 | 229 |
| 422 | 20240726 | 124300 | 16139675500 | 115500 | 115500 | 115600 | 115400 | 181 |
| 423 | 20240726 | 124200 | 16118765100 | 115500 | 115700 | 115700 | 115400 | 212 |
| 424 | 20240726 | 124100 | 16094266900 | 115700 | 115700 | 115800 | 115700 | 310 |
| 425 | 20240726 | 124000 | 16058392600 | 115700 | 115700 | 115800 | 114800 | 788 |
| 426 | 20240726 | 123900 | 15967339300 | 115700 | 115600 | 115700 | 115500 | 429 |
| 427 | 20240726 | 123800 | 15917743500 | 115500 | 115600 | 115700 | 115500 | 301 |
| 428 | 20240726 | 123700 | 15882934600 | 115600 | 115600 | 115700 | 115500 | 205 |
| 429 | 20240726 | 123600 | 15859219800 | 115700 | 115600 | 115700 | 115500 | 319 |
| 430 | 20240726 | 123500 | 15822348000 | 115600 | 115500 | 115700 | 115400 | 463 |
| 431 | 20240726 | 123400 | 15768866700 | 115500 | 115500 | 115500 | 115400 | 228 |
| 432 | 20240726 | 123300 | 15742540700 | 115500 | 115300 | 115500 | 115300 | 237 |
| 433 | 20240726 | 123200 | 15715186000 | 115300 | 115200 | 115400 | 115100 | 341 |
| 434 | 20240726 | 123100 | 15675889300 | 115200 | 115200 | 115200 | 115100 | 200 |
| 435 | 20240726 | 123000 | 15652851400 | 115200 | 115000 | 115200 | 114700 | 458 |
| 436 | 20240726 | 122900 | 15600192600 | 115000 | 115200 | 115200 | 114900 | 370 |
| 437 | 20240726 | 122800 | 15557630400 | 115200 | 114900 | 115400 | 114900 | 419 |
| 438 | 20240726 | 122700 | 15509401300 | 114800 | 115500 | 115600 | 114800 | 2174 |
| 439 | 20240726 | 122600 | 15258577800 | 115600 | 115700 | 115700 | 115500 | 1403 |
| 440 | 20240726 | 122500 | 15096473100 | 115700 | 115600 | 115700 | 115400 | 1875 |
| 441 | 20240726 | 122400 | 14879754800 | 115500 | 115000 | 115500 | 114900 | 2005 |
| 442 | 20240726 | 122300 | 14648848800 | 115000 | 114700 | 115000 | 114600 | 632 |
| 443 | 20240726 | 122200 | 14576288100 | 114700 | 114000 | 114700 | 114000 | 433 |
| 444 | 20240726 | 122100 | 14526793400 | 114000 | 114200 | 114200 | 113900 | 567 |
| 445 | 20240726 | 122000 | 14462176200 | 114200 | 114400 | 114500 | 114200 | 242 |
| 446 | 20240726 | 121900 | 14434513000 | 114500 | 114400 | 114500 | 114300 | 1858 |
| 447 | 20240726 | 121800 | 14221923000 | 114400 | 114500 | 114600 | 114400 | 239 |
| 448 | 20240726 | 121700 | 14194543700 | 114600 | 114700 | 114800 | 114600 | 441 |
| 449 | 20240726 | 121600 | 14143985500 | 114700 | 114400 | 114700 | 114400 | 1099 |
| 450 | 20240726 | 121500 | 14018105300 | 114400 | 114200 | 114500 | 114000 | 938 |
| 451 | 20240726 | 121400 | 13910915000 | 114100 | 114100 | 114300 | 114100 | 337 |
| 452 | 20240726 | 121300 | 13872436300 | 114100 | 114000 | 114200 | 114000 | 683 |
| 453 | 20240726 | 121200 | 13794540200 | 113900 | 113900 | 114000 | 113900 | 230 |
| 454 | 20240726 | 121100 | 13768336200 | 114000 | 113900 | 114000 | 113800 | 120 |
| 455 | 20240726 | 121000 | 13754662600 | 113900 | 114000 | 114000 | 113800 | 199 |
| 456 | 20240726 | 120900 | 13731997400 | 114000 | 113800 | 114100 | 113800 | 239 |
| 457 | 20240726 | 120800 | 13704741500 | 113800 | 114000 | 114200 | 113800 | 961 |
| 458 | 20240726 | 120700 | 13595199800 | 114000 | 113900 | 114000 | 113900 | 235 |
| 459 | 20240726 | 120600 | 13568420500 | 113900 | 113500 | 114000 | 113500 | 351 |
| 460 | 20240726 | 120500 | 13528477800 | 113500 | 113500 | 113800 | 113500 | 245 |
| 461 | 20240726 | 120400 | 13500644100 | 113500 | 113700 | 113700 | 113500 | 197 |
| 462 | 20240726 | 120300 | 13478262400 | 113600 | 113500 | 113700 | 113400 | 566 |
| 463 | 20240726 | 120200 | 13413994700 | 113500 | 113300 | 113500 | 113200 | 870 |
| 464 | 20240726 | 120100 | 13315381400 | 113300 | 113200 | 113300 | 113200 | 227 |
| 465 | 20240726 | 120000 | 13289666200 | 113300 | 113200 | 113300 | 112900 | 353 |
| 466 | 20240726 | 115900 | 13249716900 | 113000 | 113000 | 113200 | 113000 | 442 |
| 467 | 20240726 | 115800 | 13199719200 | 113100 | 113100 | 113300 | 113100 | 976 |
| 468 | 20240726 | 115700 | 13089241200 | 113100 | 113000 | 113100 | 112900 | 903 |
| 469 | 20240726 | 115600 | 12987162100 | 113000 | 112700 | 113100 | 112700 | 1000 |
| 470 | 20240726 | 115500 | 12874326300 | 112700 | 112500 | 112700 | 112500 | 581 |
| 471 | 20240726 | 115400 | 12808919100 | 112600 | 112600 | 112700 | 112600 | 215 |
| 472 | 20240726 | 115300 | 12784707300 | 112700 | 112700 | 112800 | 112500 | 433 |
| 473 | 20240726 | 115200 | 12735930700 | 112700 | 112800 | 112800 | 112600 | 534 |
| 474 | 20240726 | 115100 | 12675732900 | 112800 | 112800 | 112800 | 112800 | 281 |
| 475 | 20240726 | 115000 | 12644036100 | 112800 | 113000 | 113000 | 112700 | 369 |
| 476 | 20240726 | 114900 | 12602418000 | 113000 | 113100 | 113100 | 113000 | 665 |
| 477 | 20240726 | 114800 | 12527258600 | 113000 | 113200 | 113300 | 113000 | 282 |
| 478 | 20240726 | 114700 | 12495345200 | 113200 | 113000 | 113200 | 112900 | 618 |
| 479 | 20240726 | 114600 | 12425512500 | 113000 | 113000 | 113000 | 112900 | 249 |
| 480 | 20240726 | 114500 | 12397386600 | 113000 | 112900 | 113200 | 112700 | 564 |
| 481 | 20240726 | 114400 | 12333722200 | 112900 | 112900 | 113200 | 112700 | 902 |
| 482 | 20240726 | 114300 | 12231921600 | 112900 | 112800 | 113100 | 112800 | 883 |
| 483 | 20240726 | 114200 | 12132145500 | 112800 | 112800 | 112900 | 112600 | 605 |
| 484 | 20240726 | 114100 | 12063861100 | 112600 | 112600 | 112600 | 112600 | 413 |
| 485 | 20240726 | 114000 | 12017357300 | 112600 | 112800 | 112900 | 112400 | 962 |
| 486 | 20240726 | 113900 | 11909085100 | 112800 | 112400 | 112800 | 112400 | 596 |
| 487 | 20240726 | 113800 | 11841977900 | 112400 | 112300 | 112800 | 112300 | 448 |
| 488 | 20240726 | 113700 | 11791542400 | 112500 | 112600 | 112700 | 112300 | 300 |
| 489 | 20240726 | 113600 | 11757800900 | 112600 | 112500 | 112600 | 112400 | 500 |
| 490 | 20240726 | 113500 | 11701570000 | 112400 | 112400 | 112600 | 112400 | 381 |
| 491 | 20240726 | 113400 | 11658726500 | 112500 | 112500 | 112700 | 112300 | 696 |
| 492 | 20240726 | 113300 | 11580460700 | 112500 | 112700 | 112700 | 112400 | 519 |
| 493 | 20240726 | 113200 | 11522034400 | 112700 | 112200 | 112900 | 112100 | 1185 |
| 494 | 20240726 | 113100 | 11388712500 | 112300 | 111800 | 112300 | 111800 | 834 |
| 495 | 20240726 | 113000 | 11295327900 | 111800 | 111700 | 111800 | 111600 | 303 |
| 496 | 20240726 | 112900 | 11261478700 | 111600 | 111800 | 111800 | 111600 | 178 |
| 497 | 20240726 | 112800 | 11241605300 | 111600 | 111700 | 111800 | 111600 | 249 |
| 498 | 20240726 | 112700 | 11213812000 | 111800 | 111700 | 111800 | 111700 | 563 |
| 499 | 20240726 | 112600 | 11150922600 | 111800 | 111800 | 111800 | 111700 | 170 |
| 500 | 20240726 | 112500 | 11131926800 | 111700 | 111800 | 111800 | 111600 | 1698 |
| 501 | 20240726 | 112400 | 10942272400 | 111800 | 111900 | 112100 | 111800 | 271 |
| 502 | 20240726 | 112300 | 10911961000 | 111900 | 112000 | 112100 | 111900 | 461 |
| 503 | 20240726 | 112200 | 10860327600 | 112000 | 112200 | 112200 | 111900 | 200 |
| 504 | 20240726 | 112100 | 10837932500 | 112000 | 112100 | 112300 | 112000 | 156 |
| 505 | 20240726 | 112000 | 10820446800 | 112100 | 111900 | 112200 | 111800 | 380 |
| 506 | 20240726 | 111900 | 10777905600 | 111900 | 111900 | 112000 | 111800 | 240 |
| 507 | 20240726 | 111800 | 10751055000 | 111900 | 111800 | 111900 | 111700 | 478 |
| 508 | 20240726 | 111700 | 10697623300 | 111800 | 112000 | 112000 | 111700 | 348 |
| 509 | 20240726 | 111600 | 10658719800 | 111800 | 112000 | 112100 | 111800 | 349 |
| 510 | 20240726 | 111500 | 10619654900 | 112000 | 112000 | 112400 | 111900 | 470 |
| 511 | 20240726 | 111400 | 10566988700 | 112000 | 112100 | 112300 | 112000 | 196 |
| 512 | 20240726 | 111300 | 10545012100 | 112100 | 112200 | 112300 | 112100 | 127 |
| 513 | 20240726 | 111200 | 10530764300 | 112100 | 112200 | 112500 | 112100 | 490 |
| 514 | 20240726 | 111100 | 10475719100 | 112200 | 112000 | 112200 | 111900 | 537 |
| 515 | 20240726 | 111000 | 10415498100 | 112000 | 111900 | 112000 | 111800 | 1074 |
| 516 | 20240726 | 110900 | 10295302100 | 111800 | 111900 | 111900 | 111800 | 284 |
| 517 | 20240726 | 110800 | 10263522600 | 111900 | 111900 | 111900 | 111900 | 412 |
| 518 | 20240726 | 110700 | 10217419800 | 111800 | 111800 | 111900 | 111700 | 159 |
| 519 | 20240726 | 110600 | 10199642800 | 111800 | 111700 | 111800 | 111700 | 447 |
| 520 | 20240726 | 110500 | 10149709400 | 111800 | 111900 | 112000 | 111800 | 294 |
| 521 | 20240726 | 110400 | 10116821600 | 111900 | 111700 | 112000 | 111600 | 733 |
| 522 | 20240726 | 110300 | 10034859100 | 111500 | 111500 | 111700 | 111400 | 2303 |
| 523 | 20240726 | 110200 | 9778012100 | 111500 | 111400 | 111500 | 111400 | 1640 |
| 524 | 20240726 | 110100 | 9595235100 | 111400 | 111700 | 111800 | 111400 | 2331 |
| 525 | 20240726 | 110000 | 9335170400 | 111700 | 111600 | 111700 | 111500 | 312 |
| 526 | 20240726 | 105900 | 9300371800 | 111600 | 111600 | 111800 | 111600 | 602 |
| 527 | 20240726 | 105800 | 9233150400 | 111600 | 111700 | 111800 | 111600 | 412 |
| 528 | 20240726 | 105700 | 9187131500 | 111700 | 111700 | 111800 | 111700 | 394 |
| 529 | 20240726 | 105600 | 9143096800 | 111700 | 111500 | 111700 | 111500 | 493 |
| 530 | 20240726 | 105500 | 9088088700 | 111500 | 111600 | 111600 | 111500 | 815 |
| 531 | 20240726 | 105400 | 8997215600 | 111500 | 111700 | 111700 | 111500 | 1699 |
| 532 | 20240726 | 105300 | 8807633400 | 111700 | 111700 | 111700 | 111600 | 382 |
| 533 | 20240726 | 105200 | 8764966400 | 111700 | 111800 | 111800 | 111700 | 1043 |
| 534 | 20240726 | 105100 | 8648456000 | 111800 | 111900 | 111900 | 111800 | 833 |
| 535 | 20240726 | 105000 | 8555325500 | 111900 | 111800 | 111900 | 111800 | 179 |
| 536 | 20240726 | 104900 | 8535308100 | 111800 | 111900 | 111900 | 111800 | 485 |
| 537 | 20240726 | 104800 | 8481047300 | 111900 | 111900 | 112100 | 111800 | 822 |
| 538 | 20240726 | 104700 | 8389056400 | 111800 | 111900 | 112000 | 111800 | 667 |
| 539 | 20240726 | 104600 | 8314412100 | 112000 | 112000 | 112000 | 111900 | 155 |
| 540 | 20240726 | 104500 | 8297055100 | 112000 | 112100 | 112100 | 112000 | 69 |
| 541 | 20240726 | 104400 | 8289323200 | 112000 | 111900 | 112100 | 111900 | 211 |
| 542 | 20240726 | 104300 | 8265697700 | 111900 | 112100 | 112100 | 111800 | 2069 |
| 543 | 20240726 | 104200 | 8034046500 | 112100 | 112100 | 112100 | 112000 | 551 |
| 544 | 20240726 | 104100 | 7972282400 | 112100 | 112100 | 112100 | 112000 | 366 |
| 545 | 20240726 | 104000 | 7931260800 | 112100 | 112100 | 112100 | 112000 | 539 |
| 546 | 20240726 | 103900 | 7870886100 | 112100 | 112000 | 112100 | 112000 | 597 |
| 547 | 20240726 | 103800 | 7803965200 | 112100 | 111900 | 112100 | 111900 | 96 |
| 548 | 20240726 | 103700 | 7793213500 | 112000 | 112100 | 112100 | 111900 | 414 |
| 549 | 20240726 | 103600 | 7746830200 | 112100 | 112100 | 112200 | 112000 | 598 |
| 550 | 20240726 | 103500 | 7679819600 | 112100 | 112000 | 112300 | 112000 | 456 |
| 551 | 20240726 | 103400 | 7628689200 | 112200 | 112000 | 112400 | 112000 | 1961 |
| 552 | 20240726 | 103300 | 7408866700 | 112100 | 112400 | 112700 | 112100 | 1269 |
| 553 | 20240726 | 103200 | 7266367100 | 112400 | 112000 | 112600 | 112000 | 710 |
| 554 | 20240726 | 103100 | 7186588200 | 112000 | 112000 | 112100 | 112000 | 268 |
| 555 | 20240726 | 103000 | 7156570900 | 112000 | 112000 | 112000 | 111900 | 442 |
| 556 | 20240726 | 102900 | 7107104700 | 111900 | 111800 | 111900 | 111800 | 150 |
| 557 | 20240726 | 102800 | 7090322700 | 111800 | 112100 | 112100 | 111800 | 547 |
| 558 | 20240726 | 102700 | 7029095100 | 112100 | 112000 | 112100 | 111900 | 1701 |
| 559 | 20240726 | 102600 | 6838575500 | 112100 | 112300 | 112300 | 112100 | 500 |
| 560 | 20240726 | 102500 | 6782507000 | 112200 | 112200 | 112300 | 112100 | 268 |
| 561 | 20240726 | 102400 | 6752438800 | 112200 | 112300 | 112300 | 112200 | 144 |
| 562 | 20240726 | 102300 | 6736276500 | 112300 | 112200 | 112400 | 112100 | 317 |
| 563 | 20240726 | 102200 | 6700697400 | 112200 | 112200 | 112300 | 112200 | 546 |
| 564 | 20240726 | 102100 | 6639435800 | 112200 | 112300 | 112400 | 112200 | 157 |
| 565 | 20240726 | 102000 | 6621809300 | 112400 | 112300 | 112400 | 112200 | 399 |
| 566 | 20240726 | 101900 | 6577005300 | 112300 | 112400 | 112400 | 112000 | 382 |
| 567 | 20240726 | 101800 | 6534138400 | 112400 | 112000 | 112400 | 112000 | 449 |
| 568 | 20240726 | 101700 | 6483741700 | 112100 | 112100 | 112100 | 112000 | 237 |
| 569 | 20240726 | 101600 | 6457190400 | 112100 | 112200 | 112200 | 112100 | 65 |
| 570 | 20240726 | 101500 | 6449902300 | 112100 | 111900 | 112100 | 111800 | 428 |
| 571 | 20240726 | 101400 | 6401988200 | 111900 | 112000 | 112000 | 111700 | 843 |
| 572 | 20240726 | 101300 | 6307730800 | 112000 | 112100 | 112400 | 111800 | 677 |
| 573 | 20240726 | 101200 | 6231889900 | 112000 | 111800 | 112200 | 111800 | 440 |
| 574 | 20240726 | 101100 | 6182605400 | 111800 | 112000 | 112200 | 111800 | 796 |
| 575 | 20240726 | 101000 | 6093506600 | 112000 | 111800 | 112300 | 111800 | 1259 |
| 576 | 20240726 | 100900 | 5952437000 | 111800 | 111800 | 111900 | 111800 | 383 |
| 577 | 20240726 | 100800 | 5909617000 | 111800 | 111900 | 111900 | 111700 | 880 |
| 578 | 20240726 | 100700 | 5811238700 | 111900 | 111900 | 112000 | 111800 | 733 |
| 579 | 20240726 | 100600 | 5729206400 | 111900 | 112000 | 112000 | 111800 | 1320 |
| 580 | 20240726 | 100500 | 5581462100 | 112000 | 112300 | 112300 | 111900 | 995 |
| 581 | 20240726 | 100400 | 5469953500 | 112300 | 112400 | 112400 | 112100 | 1240 |
| 582 | 20240726 | 100300 | 5330785600 | 112400 | 112000 | 112400 | 112000 | 246 |
| 583 | 20240726 | 100200 | 5303183500 | 112000 | 112400 | 112400 | 112000 | 329 |
| 584 | 20240726 | 100100 | 5266260500 | 112300 | 111900 | 112300 | 111900 | 427 |
| 585 | 20240726 | 100000 | 5218375900 | 111900 | 111600 | 112200 | 111600 | 539 |
| 586 | 20240726 | 095900 | 5158103900 | 111600 | 111700 | 111800 | 111600 | 1220 |
| 587 | 20240726 | 095800 | 5021867800 | 111800 | 111900 | 112100 | 111700 | 1213 |
| 588 | 20240726 | 095700 | 4886169200 | 112000 | 112100 | 112100 | 112000 | 305 |
| 589 | 20240726 | 095600 | 4852004600 | 112100 | 111900 | 112500 | 111800 | 1009 |
| 590 | 20240726 | 095500 | 4738868600 | 111800 | 111900 | 111900 | 111800 | 444 |
| 591 | 20240726 | 095400 | 4689216000 | 111900 | 112000 | 112200 | 111800 | 1746 |
| 592 | 20240726 | 095300 | 4493558500 | 111800 | 112000 | 112100 | 111800 | 545 |
| 593 | 20240726 | 095200 | 4432557600 | 112100 | 111900 | 112200 | 111800 | 386 |
| 594 | 20240726 | 095100 | 4389333700 | 111900 | 111900 | 111900 | 111800 | 212 |
| 595 | 20240726 | 095000 | 4365611400 | 111700 | 111900 | 112000 | 111700 | 723 |
| 596 | 20240726 | 094900 | 4284763800 | 111900 | 112000 | 112100 | 111900 | 238 |
| 597 | 20240726 | 094800 | 4258115700 | 112000 | 111900 | 112400 | 111900 | 335 |
| 598 | 20240726 | 094700 | 4220557400 | 111900 | 112000 | 112000 | 111800 | 381 |
| 599 | 20240726 | 094600 | 4177923000 | 112000 | 112100 | 112100 | 111800 | 1378 |
| 600 | 20240726 | 094500 | 4023608700 | 112000 | 112500 | 112600 | 112000 | 1167 |
| 601 | 20240726 | 094400 | 3892639400 | 112500 | 112600 | 112600 | 112300 | 1030 |
| 602 | 20240726 | 094300 | 3776803600 | 112500 | 112700 | 112700 | 112500 | 343 |
| 603 | 20240726 | 094200 | 3738188300 | 112700 | 112700 | 114300 | 112600 | 628 |
| 604 | 20240726 | 094100 | 3667239800 | 112900 | 112600 | 114300 | 112600 | 1059 |
| 605 | 20240726 | 094000 | 3547515300 | 113000 | 112600 | 113000 | 112500 | 1202 |
| 606 | 20240726 | 093900 | 3412120100 | 112600 | 112700 | 112700 | 112300 | 1945 |
| 607 | 20240726 | 093800 | 3193289100 | 112700 | 112800 | 112800 | 112600 | 204 |
| 608 | 20240726 | 093700 | 3170300100 | 112800 | 112700 | 113000 | 112700 | 372 |
| 609 | 20240726 | 093600 | 3128337500 | 112700 | 113000 | 113000 | 112700 | 424 |
| 610 | 20240726 | 093500 | 3080522100 | 113000 | 113000 | 113100 | 112800 | 1039 |
| 611 | 20240726 | 093400 | 2963191400 | 113000 | 113200 | 113200 | 113000 | 909 |
| 612 | 20240726 | 093300 | 2860385800 | 113200 | 113400 | 113500 | 113200 | 761 |
| 613 | 20240726 | 093200 | 2774154300 | 113500 | 113500 | 113600 | 113400 | 253 |
| 614 | 20240726 | 093100 | 2745440000 | 113500 | 113600 | 113600 | 113500 | 566 |
| 615 | 20240726 | 093000 | 2681182700 | 113600 | 114000 | 114100 | 113600 | 263 |
| 616 | 20240726 | 092900 | 2651281200 | 114000 | 113700 | 114000 | 113600 | 429 |
| 617 | 20240726 | 092800 | 2602490800 | 113700 | 113800 | 113800 | 113500 | 778 |
| 618 | 20240726 | 092700 | 2514049100 | 113800 | 113800 | 114000 | 113800 | 95 |
| 619 | 20240726 | 092600 | 2503232500 | 113900 | 113900 | 113900 | 113700 | 502 |
| 620 | 20240726 | 092500 | 2446109700 | 113900 | 114000 | 114300 | 113900 | 512 |
| 621 | 20240726 | 092400 | 2387721900 | 114000 | 113800 | 114000 | 113700 | 456 |
| 622 | 20240726 | 092300 | 2335806200 | 113800 | 113900 | 114100 | 113700 | 439 |
| 623 | 20240726 | 092200 | 2285821200 | 114100 | 114500 | 114500 | 113800 | 2417 |
| 624 | 20240726 | 092100 | 2009944200 | 114600 | 114600 | 114600 | 114500 | 361 |
| 625 | 20240726 | 092000 | 1968606900 | 114700 | 115100 | 115200 | 114600 | 1380 |
| 626 | 20240726 | 091900 | 1810226200 | 115200 | 115200 | 115200 | 115000 | 187 |
| 627 | 20240726 | 091800 | 1788705600 | 115200 | 114900 | 115300 | 114900 | 185 |
| 628 | 20240726 | 091700 | 1767384500 | 115300 | 115000 | 115300 | 114800 | 460 |
| 629 | 20240726 | 091600 | 1714527100 | 114900 | 115300 | 115500 | 114800 | 1161 |
| 630 | 20240726 | 091500 | 1580918400 | 115400 | 115500 | 115500 | 115300 | 271 |
| 631 | 20240726 | 091400 | 1549644500 | 115400 | 115800 | 116000 | 115400 | 423 |
| 632 | 20240726 | 091300 | 1500688900 | 115800 | 115200 | 116000 | 115200 | 1191 |
| 633 | 20240726 | 091200 | 1362848700 | 115200 | 115300 | 115700 | 114800 | 933 |
| 634 | 20240726 | 091100 | 1255419900 | 115300 | 115000 | 115300 | 115000 | 407 |
| 635 | 20240726 | 091000 | 1208531800 | 114800 | 115100 | 115100 | 114800 | 815 |
| 636 | 20240726 | 090900 | 1114811900 | 115100 | 115300 | 115300 | 115000 | 720 |
| 637 | 20240726 | 090800 | 1031908000 | 115300 | 115700 | 115700 | 115200 | 587 |
| 638 | 20240726 | 090700 | 964176200 | 115700 | 115700 | 115800 | 115300 | 402 |
| 639 | 20240726 | 090600 | 917730400 | 115700 | 114900 | 115900 | 114700 | 659 |
| 640 | 20240726 | 090500 | 841785500 | 114800 | 114400 | 114900 | 114400 | 499 |
| 641 | 20240726 | 090400 | 784567500 | 114500 | 115000 | 115000 | 114500 | 381 |
| 642 | 20240726 | 090300 | 740872000 | 115000 | 115900 | 115900 | 114600 | 1762 |
| 643 | 20240726 | 090200 | 537869400 | 115900 | 115900 | 116400 | 115900 | 837 |
| 644 | 20240726 | 090100 | 440720900 | 115900 | 116800 | 116800 | 115800 | 1973 |
| 645 | 20240726 | 090000 | 211608400 | 116800 | 116400 | 117100 | 115700 | 1807 |