34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 3 | 20240820 | 194100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240820 | 194000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240820 | 193900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240820 | 193800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240820 | 193700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240820 | 193600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240820 | 193500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240820 | 193400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240820 | 193300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240820 | 193200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240820 | 193100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240820 | 193000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240820 | 192900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240820 | 192800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240820 | 192700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240820 | 192600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240820 | 192500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240820 | 192400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240820 | 192300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240820 | 192200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240820 | 192100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240820 | 192000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240820 | 191900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240820 | 191800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240820 | 191700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240820 | 191600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240820 | 191500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240820 | 191400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240820 | 191300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240820 | 191200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 33 | 20240820 | 191100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240820 | 191000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240820 | 190900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240820 | 190800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240820 | 190700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240820 | 190600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240820 | 190500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240820 | 190400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240820 | 190300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240820 | 190200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240820 | 190100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240820 | 190000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240820 | 185900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240820 | 185800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240820 | 185700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240820 | 185600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240820 | 185500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240820 | 185400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240820 | 185300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240820 | 185200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240820 | 185100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240820 | 185000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240820 | 184900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240820 | 184800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240820 | 184700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240820 | 184600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240820 | 184500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240820 | 184400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240820 | 184300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240820 | 184200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 63 | 20240820 | 184100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240820 | 184000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240820 | 183900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240820 | 183800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240820 | 183700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240820 | 183600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240820 | 183500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240820 | 183400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240820 | 183300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240820 | 183200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240820 | 183100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240820 | 183000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240820 | 182900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240820 | 182800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240820 | 182700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240820 | 182600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240820 | 182500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240820 | 182400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240820 | 182300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240820 | 182200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240820 | 182100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240820 | 182000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240820 | 181900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240820 | 181800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240820 | 181700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240820 | 181600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240820 | 181500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240820 | 181400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240820 | 181300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240820 | 181200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 93 | 20240820 | 181100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240820 | 181000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240820 | 180900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240820 | 180800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240820 | 180700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240820 | 180600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240820 | 180500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240820 | 180400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240820 | 180300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240820 | 180200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240820 | 180100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240820 | 180000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240820 | 175900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240820 | 175800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240820 | 175700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240820 | 175600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240820 | 175500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240820 | 175400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240820 | 175300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240820 | 175200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240820 | 175100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240820 | 175000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240820 | 174900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240820 | 174800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240820 | 174700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240820 | 174600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240820 | 174500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240820 | 174400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240820 | 174300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240820 | 174200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 123 | 20240820 | 174100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240820 | 174000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240820 | 173900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240820 | 173800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240820 | 173700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240820 | 173600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240820 | 173500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240820 | 173400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240820 | 173300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240820 | 173200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240820 | 173100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240820 | 173000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240820 | 172900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240820 | 172800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240820 | 172700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240820 | 172600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240820 | 172500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240820 | 172400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240820 | 172300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240820 | 172200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240820 | 172100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240820 | 172000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240820 | 171900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240820 | 171800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240820 | 171700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240820 | 171600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240820 | 171500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240820 | 171400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240820 | 171300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240820 | 171200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 153 | 20240820 | 171100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240820 | 171000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240820 | 170900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240820 | 170800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240820 | 170700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240820 | 170600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240820 | 170500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240820 | 170400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240820 | 170300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240820 | 170200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240820 | 170100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240820 | 170000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240820 | 165900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240820 | 165800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240820 | 165700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240820 | 165600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240820 | 165500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240820 | 165400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240820 | 165300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240820 | 165200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240820 | 165100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240820 | 165000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240820 | 164900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240820 | 164800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240820 | 164700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240820 | 164600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240820 | 164500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240820 | 164400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240820 | 164300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240820 | 164200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 183 | 20240820 | 164100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240820 | 164000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240820 | 163900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240820 | 163800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240820 | 163700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240820 | 163600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240820 | 163500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240820 | 163400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240820 | 163300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240820 | 163200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240820 | 163100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240820 | 163000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240820 | 162900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240820 | 162800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240820 | 162700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240820 | 162600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240820 | 162500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240820 | 162400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240820 | 162300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240820 | 162200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240820 | 162100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240820 | 162000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240820 | 161900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240820 | 161800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240820 | 161700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240820 | 161600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240820 | 161500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240820 | 161400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240820 | 161300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240820 | 161200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 213 | 20240820 | 161100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240820 | 161000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240820 | 160900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240820 | 160800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240820 | 160700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240820 | 160600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240820 | 160500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240820 | 160400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240820 | 160300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240820 | 160200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240820 | 160100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240820 | 160000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240820 | 155900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240820 | 155800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240820 | 155700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240820 | 155600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240820 | 155500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240820 | 155400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240820 | 155300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240820 | 155200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240820 | 155100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240820 | 155000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240820 | 154900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240820 | 154800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240820 | 154700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240820 | 154600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240820 | 154500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240820 | 154400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240820 | 154300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240820 | 154200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 243 | 20240820 | 154100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240820 | 154000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240820 | 153900 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240820 | 153800 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240820 | 153700 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240820 | 153600 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240820 | 153500 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240820 | 153400 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240820 | 153300 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240820 | 153200 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240820 | 153100 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240820 | 153000 | 14952616700 | 90200 | 90200 | 90200 | 90200 | 5074 |
| 255 | 20240820 | 152900 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20240820 | 152800 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20240820 | 152700 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20240820 | 152600 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20240820 | 152500 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20240820 | 152400 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20240820 | 152300 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20240820 | 152200 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20240820 | 152100 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 264 | 20240820 | 152000 | 14494941900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20240820 | 151900 | 14494941900 | 90300 | 90200 | 90300 | 90100 | 709 |
| 266 | 20240820 | 151800 | 14430988300 | 90200 | 90000 | 90300 | 90000 | 991 |
| 267 | 20240820 | 151700 | 14341611900 | 90100 | 90100 | 90200 | 90000 | 992 |
| 268 | 20240820 | 151600 | 14252218900 | 90100 | 90000 | 90200 | 90000 | 529 |
| 269 | 20240820 | 151500 | 14204587200 | 90100 | 90000 | 90100 | 90000 | 397 |
| 270 | 20240820 | 151400 | 14168828200 | 90000 | 89900 | 90100 | 89900 | 301 |
| 271 | 20240820 | 151300 | 14141718000 | 90100 | 90000 | 90200 | 90000 | 1231 |
| 272 | 20240820 | 151200 | 14030870200 | 90100 | 90000 | 90100 | 90000 | 419 |
| 273 | 20240820 | 151100 | 13993139700 | 90000 | 90100 | 90100 | 90000 | 412 |
| 274 | 20240820 | 151000 | 13956040600 | 90000 | 90000 | 90100 | 90000 | 317 |
| 275 | 20240820 | 150900 | 13927507700 | 90000 | 90100 | 90100 | 90000 | 231 |
| 276 | 20240820 | 150800 | 13906712200 | 90100 | 90000 | 90100 | 90000 | 287 |
| 277 | 20240820 | 150700 | 13880865500 | 90000 | 90100 | 90100 | 90000 | 372 |
| 278 | 20240820 | 150600 | 13847370900 | 90100 | 90000 | 90100 | 90000 | 936 |
| 279 | 20240820 | 150500 | 13763048700 | 90000 | 90000 | 90100 | 89900 | 677 |
| 280 | 20240820 | 150400 | 13702112000 | 90000 | 90100 | 90200 | 90000 | 1066 |
| 281 | 20240820 | 150300 | 13606071200 | 90100 | 90200 | 90200 | 90100 | 96 |
| 282 | 20240820 | 150200 | 13597419300 | 90100 | 90100 | 90200 | 90100 | 360 |
| 283 | 20240820 | 150100 | 13564978600 | 90100 | 90100 | 90200 | 90100 | 255 |
| 284 | 20240820 | 150000 | 13542000800 | 90100 | 90100 | 90200 | 90100 | 216 |
| 285 | 20240820 | 145900 | 13522531100 | 90100 | 90200 | 90300 | 90100 | 215 |
| 286 | 20240820 | 145800 | 13503137500 | 90200 | 90200 | 90300 | 90200 | 240 |
| 287 | 20240820 | 145700 | 13481478500 | 90200 | 90200 | 90300 | 90200 | 157 |
| 288 | 20240820 | 145600 | 13467312600 | 90300 | 90300 | 90300 | 90200 | 262 |
| 289 | 20240820 | 145500 | 13443660500 | 90300 | 90200 | 90300 | 90200 | 253 |
| 290 | 20240820 | 145400 | 13420829500 | 90200 | 90100 | 90300 | 90100 | 923 |
| 291 | 20240820 | 145300 | 13337575800 | 90100 | 90100 | 90200 | 90100 | 133 |
| 292 | 20240820 | 145200 | 13325586600 | 90200 | 90100 | 90200 | 90100 | 340 |
| 293 | 20240820 | 145100 | 13294931900 | 90100 | 90000 | 90200 | 90000 | 400 |
| 294 | 20240820 | 145000 | 13258892900 | 90000 | 90000 | 90100 | 90000 | 360 |
| 295 | 20240820 | 144900 | 13226492100 | 90000 | 90000 | 90100 | 90000 | 364 |
| 296 | 20240820 | 144800 | 13193728300 | 90000 | 90000 | 90200 | 89900 | 397 |
| 297 | 20240820 | 144700 | 13157993700 | 90000 | 90200 | 90200 | 89900 | 2126 |
| 298 | 20240820 | 144600 | 12966612100 | 90200 | 90100 | 90200 | 90100 | 311 |
| 299 | 20240820 | 144500 | 12938588700 | 90100 | 90100 | 90100 | 90100 | 137 |
| 300 | 20240820 | 144400 | 12926245000 | 90100 | 90200 | 90300 | 90100 | 545 |
| 301 | 20240820 | 144300 | 12877085600 | 90200 | 90200 | 90300 | 90200 | 238 |
| 302 | 20240820 | 144200 | 12855617700 | 90300 | 90200 | 90300 | 90200 | 212 |
| 303 | 20240820 | 144100 | 12836492500 | 90200 | 90200 | 90300 | 90200 | 52 |
| 304 | 20240820 | 144000 | 12831800200 | 90300 | 90300 | 90400 | 90200 | 215 |
| 305 | 20240820 | 143900 | 12812390400 | 90400 | 90200 | 90400 | 90200 | 183 |
| 306 | 20240820 | 143800 | 12795874900 | 90200 | 90200 | 90300 | 90200 | 264 |
| 307 | 20240820 | 143700 | 12772054200 | 90200 | 90200 | 90300 | 90200 | 149 |
| 308 | 20240820 | 143600 | 12758603400 | 90200 | 90300 | 90400 | 90200 | 353 |
| 309 | 20240820 | 143500 | 12726727900 | 90300 | 90300 | 90400 | 90300 | 103 |
| 310 | 20240820 | 143400 | 12717424400 | 90300 | 90300 | 90300 | 90300 | 56 |
| 311 | 20240820 | 143300 | 12712367600 | 90300 | 90400 | 90500 | 90300 | 602 |
| 312 | 20240820 | 143200 | 12657957400 | 90400 | 90500 | 90600 | 90400 | 168 |
| 313 | 20240820 | 143100 | 12642756700 | 90600 | 90400 | 90600 | 90400 | 706 |
| 314 | 20240820 | 143000 | 12578869500 | 90400 | 90400 | 90500 | 90400 | 232 |
| 315 | 20240820 | 142900 | 12557894500 | 90400 | 90400 | 90500 | 90400 | 125 |
| 316 | 20240820 | 142800 | 12546589800 | 90400 | 90400 | 90500 | 90400 | 109 |
| 317 | 20240820 | 142700 | 12536733800 | 90400 | 90500 | 90600 | 90300 | 340 |
| 318 | 20240820 | 142600 | 12505973600 | 90500 | 90600 | 90600 | 90500 | 762 |
| 319 | 20240820 | 142500 | 12437006700 | 90500 | 90500 | 90600 | 90500 | 697 |
| 320 | 20240820 | 142400 | 12373926700 | 90500 | 90600 | 90600 | 90500 | 240 |
| 321 | 20240820 | 142300 | 12352193400 | 90600 | 90500 | 90600 | 90500 | 75 |
| 322 | 20240820 | 142200 | 12345402900 | 90600 | 90300 | 90600 | 90200 | 720 |
| 323 | 20240820 | 142100 | 12280230900 | 90500 | 90300 | 90500 | 90200 | 836 |
| 324 | 20240820 | 142000 | 12204719800 | 90400 | 90100 | 90400 | 90100 | 367 |
| 325 | 20240820 | 141900 | 12171582200 | 90000 | 90100 | 90200 | 90000 | 111 |
| 326 | 20240820 | 141800 | 12161580700 | 90100 | 90000 | 90200 | 90000 | 209 |
| 327 | 20240820 | 141700 | 12142751400 | 90000 | 89900 | 90100 | 89900 | 296 |
| 328 | 20240820 | 141600 | 12116096200 | 90000 | 90000 | 90000 | 89900 | 259 |
| 329 | 20240820 | 141500 | 12092789600 | 89900 | 89700 | 90000 | 89700 | 212 |
| 330 | 20240820 | 141400 | 12073739900 | 89800 | 89800 | 89900 | 89800 | 356 |
| 331 | 20240820 | 141300 | 12041768200 | 89900 | 89700 | 89900 | 89700 | 312 |
| 332 | 20240820 | 141200 | 12013755200 | 89800 | 89700 | 89800 | 89700 | 122 |
| 333 | 20240820 | 141100 | 12002800700 | 89800 | 89700 | 89800 | 89700 | 318 |
| 334 | 20240820 | 141000 | 11974247900 | 89700 | 89700 | 89700 | 89700 | 135 |
| 335 | 20240820 | 140900 | 11962138400 | 89800 | 89700 | 89800 | 89700 | 604 |
| 336 | 20240820 | 140800 | 11907956900 | 89700 | 89700 | 89800 | 89700 | 437 |
| 337 | 20240820 | 140700 | 11868716200 | 89800 | 89700 | 89800 | 89700 | 147 |
| 338 | 20240820 | 140600 | 11855521500 | 89700 | 89700 | 89800 | 89700 | 647 |
| 339 | 20240820 | 140500 | 11797484300 | 89800 | 89700 | 89900 | 89700 | 595 |
| 340 | 20240820 | 140400 | 11744094100 | 89700 | 89700 | 89900 | 89700 | 109 |
| 341 | 20240820 | 140300 | 11734308200 | 89700 | 89800 | 89800 | 89700 | 87 |
| 342 | 20240820 | 140200 | 11726498500 | 89800 | 89700 | 89900 | 89700 | 553 |
| 343 | 20240820 | 140100 | 11676842600 | 89800 | 89800 | 89800 | 89700 | 214 |
| 344 | 20240820 | 140000 | 11657638900 | 89700 | 89700 | 89800 | 89700 | 191 |
| 345 | 20240820 | 135900 | 11640499300 | 89700 | 89700 | 89800 | 89700 | 453 |
| 346 | 20240820 | 135800 | 11599864600 | 89700 | 89800 | 89900 | 89700 | 519 |
| 347 | 20240820 | 135700 | 11553263200 | 89800 | 89800 | 89900 | 89800 | 45 |
| 348 | 20240820 | 135600 | 11549221200 | 89800 | 89900 | 89900 | 89800 | 271 |
| 349 | 20240820 | 135500 | 11524858500 | 89900 | 89900 | 90000 | 89900 | 386 |
| 350 | 20240820 | 135400 | 11490143500 | 89900 | 89900 | 90000 | 89900 | 158 |
| 351 | 20240820 | 135300 | 11475933000 | 89900 | 89900 | 90000 | 89900 | 81 |
| 352 | 20240820 | 135200 | 11468648200 | 90000 | 89900 | 90000 | 89900 | 120 |
| 353 | 20240820 | 135100 | 11457858900 | 89900 | 90000 | 90000 | 89900 | 491 |
| 354 | 20240820 | 135000 | 11413701800 | 90000 | 90000 | 90000 | 89900 | 199 |
| 355 | 20240820 | 134900 | 11395800900 | 90000 | 90000 | 90000 | 89900 | 168 |
| 356 | 20240820 | 134800 | 11380695000 | 90000 | 90000 | 90100 | 89900 | 615 |
| 357 | 20240820 | 134700 | 11325345300 | 90000 | 90300 | 90300 | 90000 | 233 |
| 358 | 20240820 | 134600 | 11304351700 | 90100 | 90200 | 90200 | 90100 | 352 |
| 359 | 20240820 | 134500 | 11272625600 | 90300 | 90200 | 90300 | 90200 | 288 |
| 360 | 20240820 | 134400 | 11246644100 | 90300 | 90200 | 90300 | 90200 | 180 |
| 361 | 20240820 | 134300 | 11230404400 | 90300 | 90300 | 90300 | 90200 | 342 |
| 362 | 20240820 | 134200 | 11199522000 | 90300 | 90300 | 90400 | 90300 | 249 |
| 363 | 20240820 | 134100 | 11177029500 | 90300 | 90400 | 90500 | 90300 | 176 |
| 364 | 20240820 | 134000 | 11161120100 | 90400 | 90500 | 90600 | 90400 | 335 |
| 365 | 20240820 | 133900 | 11130805800 | 90500 | 90600 | 90700 | 90500 | 322 |
| 366 | 20240820 | 133800 | 11101635400 | 90700 | 90700 | 90800 | 90700 | 114 |
| 367 | 20240820 | 133700 | 11091295500 | 90800 | 90700 | 90900 | 90700 | 1926 |
| 368 | 20240820 | 133600 | 10916338000 | 90700 | 90400 | 90700 | 90400 | 1393 |
| 369 | 20240820 | 133500 | 10790205800 | 90300 | 90300 | 90400 | 90200 | 480 |
| 370 | 20240820 | 133400 | 10746832700 | 90300 | 90300 | 90400 | 90200 | 1277 |
| 371 | 20240820 | 133300 | 10631516200 | 90300 | 90300 | 90400 | 90300 | 134 |
| 372 | 20240820 | 133200 | 10619411200 | 90400 | 90300 | 90400 | 90300 | 63 |
| 373 | 20240820 | 133100 | 10613718700 | 90300 | 90300 | 90400 | 90300 | 57 |
| 374 | 20240820 | 133000 | 10608571300 | 90300 | 90400 | 90400 | 90300 | 251 |
| 375 | 20240820 | 132900 | 10585881900 | 90300 | 90400 | 90400 | 90300 | 104 |
| 376 | 20240820 | 132800 | 10576489300 | 90400 | 90400 | 90400 | 90300 | 155 |
| 377 | 20240820 | 132700 | 10562481800 | 90300 | 90400 | 90400 | 90300 | 50 |
| 378 | 20240820 | 132600 | 10557966100 | 90400 | 90400 | 90400 | 90300 | 232 |
| 379 | 20240820 | 132500 | 10536997700 | 90400 | 90400 | 90500 | 90400 | 74 |
| 380 | 20240820 | 132400 | 10530305800 | 90500 | 90500 | 90600 | 90500 | 281 |
| 381 | 20240820 | 132300 | 10504874000 | 90500 | 90600 | 90600 | 90500 | 662 |
| 382 | 20240820 | 132200 | 10444900700 | 90600 | 90600 | 90700 | 90600 | 328 |
| 383 | 20240820 | 132100 | 10415178000 | 90500 | 90400 | 90600 | 90300 | 2488 |
| 384 | 20240820 | 132000 | 10190183200 | 90300 | 90300 | 90500 | 90300 | 337 |
| 385 | 20240820 | 131900 | 10159722700 | 90400 | 90200 | 90400 | 90200 | 582 |
| 386 | 20240820 | 131800 | 10107142400 | 90300 | 90200 | 90300 | 90100 | 406 |
| 387 | 20240820 | 131700 | 10070522900 | 90200 | 90200 | 90200 | 90100 | 151 |
| 388 | 20240820 | 131600 | 10056907800 | 90100 | 90100 | 90200 | 90000 | 145 |
| 389 | 20240820 | 131500 | 10043842500 | 90000 | 90100 | 90100 | 90000 | 145 |
| 390 | 20240820 | 131400 | 10030780600 | 90200 | 90100 | 90200 | 90000 | 175 |
| 391 | 20240820 | 131300 | 10015007500 | 90100 | 90100 | 90200 | 90000 | 84 |
| 392 | 20240820 | 131200 | 10007439900 | 90100 | 90000 | 90100 | 90000 | 178 |
| 393 | 20240820 | 131100 | 9991402800 | 90000 | 90000 | 90100 | 90000 | 122 |
| 394 | 20240820 | 131000 | 9980417900 | 90000 | 89800 | 90100 | 89800 | 3228 |
| 395 | 20240820 | 130900 | 9689947600 | 89800 | 89800 | 89900 | 89800 | 110 |
| 396 | 20240820 | 130800 | 9680062700 | 89900 | 89700 | 89900 | 89700 | 276 |
| 397 | 20240820 | 130700 | 9655273100 | 89800 | 89700 | 89800 | 89700 | 212 |
| 398 | 20240820 | 130600 | 9636245400 | 89800 | 89800 | 89800 | 89700 | 84 |
| 399 | 20240820 | 130500 | 9628708600 | 89800 | 89800 | 89800 | 89700 | 51 |
| 400 | 20240820 | 130400 | 9624129800 | 89800 | 89700 | 89800 | 89700 | 157 |
| 401 | 20240820 | 130300 | 9610035300 | 89800 | 89700 | 89800 | 89700 | 59 |
| 402 | 20240820 | 130200 | 9604740000 | 89800 | 89700 | 89800 | 89700 | 102 |
| 403 | 20240820 | 130100 | 9595586100 | 89700 | 89800 | 89800 | 89700 | 163 |
| 404 | 20240820 | 130000 | 9580961500 | 89700 | 89700 | 89800 | 89700 | 142 |
| 405 | 20240820 | 125900 | 9568219300 | 89700 | 89700 | 89700 | 89700 | 105 |
| 406 | 20240820 | 125800 | 9558800800 | 89800 | 89800 | 89800 | 89700 | 103 |
| 407 | 20240820 | 125700 | 9549555300 | 89800 | 89700 | 89800 | 89700 | 74 |
| 408 | 20240820 | 125600 | 9542911900 | 89700 | 89800 | 89900 | 89700 | 75 |
| 409 | 20240820 | 125500 | 9536180500 | 89800 | 89800 | 89900 | 89800 | 397 |
| 410 | 20240820 | 125400 | 9500527300 | 89800 | 89800 | 89900 | 89800 | 207 |
| 411 | 20240820 | 125300 | 9481938500 | 89800 | 89800 | 89900 | 89700 | 88 |
| 412 | 20240820 | 125200 | 9474035500 | 89800 | 89800 | 89900 | 89700 | 334 |
| 413 | 20240820 | 125100 | 9444039400 | 89900 | 89800 | 89900 | 89800 | 99 |
| 414 | 20240820 | 125000 | 9435143200 | 89800 | 89800 | 89900 | 89800 | 49 |
| 415 | 20240820 | 124900 | 9430741400 | 89800 | 89800 | 89900 | 89800 | 158 |
| 416 | 20240820 | 124800 | 9416551000 | 89900 | 89800 | 89900 | 89800 | 89 |
| 417 | 20240820 | 124700 | 9408556600 | 89800 | 89800 | 89800 | 89700 | 68 |
| 418 | 20240820 | 124600 | 9402451800 | 89800 | 89800 | 89900 | 89700 | 306 |
| 419 | 20240820 | 124500 | 9374972900 | 89800 | 89800 | 89800 | 89800 | 166 |
| 420 | 20240820 | 124400 | 9360066100 | 89800 | 89900 | 89900 | 89800 | 129 |
| 421 | 20240820 | 124300 | 9348470800 | 89800 | 89800 | 89800 | 89800 | 32 |
| 422 | 20240820 | 124200 | 9345597200 | 89800 | 89800 | 89800 | 89800 | 14 |
| 423 | 20240820 | 124100 | 9344340000 | 89800 | 89700 | 89900 | 89600 | 413 |
| 424 | 20240820 | 124000 | 9307280500 | 89700 | 89700 | 89800 | 89700 | 245 |
| 425 | 20240820 | 123900 | 9285303800 | 89700 | 89800 | 89800 | 89700 | 59 |
| 426 | 20240820 | 123800 | 9280007600 | 89800 | 89700 | 89800 | 89700 | 93 |
| 427 | 20240820 | 123700 | 9271663900 | 89700 | 89800 | 89800 | 89700 | 46 |
| 428 | 20240820 | 123600 | 9267533800 | 89800 | 89700 | 89800 | 89700 | 31 |
| 429 | 20240820 | 123500 | 9264752900 | 89800 | 89800 | 89900 | 89700 | 377 |
| 430 | 20240820 | 123400 | 9230876200 | 89800 | 89700 | 89800 | 89700 | 111 |
| 431 | 20240820 | 123300 | 9220914400 | 89700 | 89700 | 89800 | 89700 | 154 |
| 432 | 20240820 | 123200 | 9207086700 | 89700 | 89800 | 89800 | 89700 | 66 |
| 433 | 20240820 | 123100 | 9201164100 | 89800 | 89700 | 89800 | 89700 | 25 |
| 434 | 20240820 | 123000 | 9198921200 | 89700 | 89800 | 89800 | 89700 | 663 |
| 435 | 20240820 | 122900 | 9139447400 | 89800 | 89800 | 89800 | 89800 | 70 |
| 436 | 20240820 | 122800 | 9133161400 | 89800 | 89800 | 89900 | 89800 | 83 |
| 437 | 20240820 | 122700 | 9125704600 | 89800 | 89800 | 89900 | 89800 | 301 |
| 438 | 20240820 | 122600 | 9098672100 | 89800 | 89800 | 89800 | 89800 | 27 |
| 439 | 20240820 | 122500 | 9096247500 | 89700 | 89800 | 89800 | 89700 | 113 |
| 440 | 20240820 | 122400 | 9086102900 | 89800 | 89800 | 89900 | 89800 | 177 |
| 441 | 20240820 | 122300 | 9070207400 | 89800 | 89800 | 89900 | 89800 | 122 |
| 442 | 20240820 | 122200 | 9059245500 | 89800 | 89700 | 89900 | 89700 | 171 |
| 443 | 20240820 | 122100 | 9043900300 | 89700 | 89800 | 89900 | 89700 | 70 |
| 444 | 20240820 | 122000 | 9037615000 | 89800 | 89800 | 89800 | 89700 | 149 |
| 445 | 20240820 | 121900 | 9024235800 | 89800 | 89800 | 89900 | 89700 | 147 |
| 446 | 20240820 | 121800 | 9011033100 | 89800 | 89800 | 89900 | 89700 | 97 |
| 447 | 20240820 | 121700 | 9002323600 | 89800 | 89700 | 89800 | 89700 | 14 |
| 448 | 20240820 | 121600 | 9001066600 | 89800 | 89800 | 89900 | 89700 | 155 |
| 449 | 20240820 | 121500 | 8987149900 | 89800 | 89800 | 89900 | 89700 | 212 |
| 450 | 20240820 | 121400 | 8968113000 | 89700 | 89800 | 89900 | 89700 | 96 |
| 451 | 20240820 | 121300 | 8959490200 | 89800 | 89800 | 89900 | 89800 | 33 |
| 452 | 20240820 | 121200 | 8956526500 | 89800 | 89900 | 89900 | 89800 | 190 |
| 453 | 20240820 | 121100 | 8939461300 | 89900 | 89800 | 89900 | 89800 | 172 |
| 454 | 20240820 | 121000 | 8924012900 | 89800 | 89800 | 89900 | 89800 | 33 |
| 455 | 20240820 | 120900 | 8921049200 | 89800 | 89900 | 89900 | 89800 | 32 |
| 456 | 20240820 | 120800 | 8918173300 | 89900 | 89900 | 89900 | 89800 | 188 |
| 457 | 20240820 | 120700 | 8901274600 | 89900 | 89800 | 89900 | 89800 | 107 |
| 458 | 20240820 | 120600 | 8891658300 | 89800 | 89800 | 89900 | 89800 | 147 |
| 459 | 20240820 | 120500 | 8878457500 | 89800 | 89800 | 89800 | 89800 | 32 |
| 460 | 20240820 | 120400 | 8875583900 | 89800 | 89800 | 89900 | 89800 | 521 |
| 461 | 20240820 | 120300 | 8828794100 | 89800 | 89900 | 89900 | 89800 | 118 |
| 462 | 20240820 | 120200 | 8818195500 | 89800 | 89900 | 90000 | 89800 | 140 |
| 463 | 20240820 | 120100 | 8805607500 | 89900 | 89900 | 90000 | 89900 | 95 |
| 464 | 20240820 | 120000 | 8797066600 | 89900 | 89900 | 89900 | 89800 | 766 |
| 465 | 20240820 | 115900 | 8728205100 | 89900 | 89900 | 90000 | 89900 | 53 |
| 466 | 20240820 | 115800 | 8723437400 | 90000 | 90000 | 90000 | 90000 | 86 |
| 467 | 20240820 | 115700 | 8715697400 | 90000 | 90000 | 90100 | 90000 | 355 |
| 468 | 20240820 | 115600 | 8683745200 | 90000 | 90100 | 90100 | 90000 | 39 |
| 469 | 20240820 | 115500 | 8680233700 | 90000 | 90000 | 90100 | 90000 | 126 |
| 470 | 20240820 | 115400 | 8668881800 | 90100 | 90100 | 90200 | 90000 | 17 |
| 471 | 20240820 | 115300 | 8667349800 | 90000 | 90100 | 90200 | 90000 | 111 |
| 472 | 20240820 | 115200 | 8657347000 | 90100 | 90000 | 90100 | 90000 | 82 |
| 473 | 20240820 | 115100 | 8649961700 | 90000 | 89900 | 90000 | 89900 | 109 |
| 474 | 20240820 | 115000 | 8640152200 | 90000 | 90200 | 90200 | 90000 | 274 |
| 475 | 20240820 | 114900 | 8615477700 | 90200 | 90000 | 90200 | 90000 | 147 |
| 476 | 20240820 | 114800 | 8602229600 | 90000 | 90100 | 90100 | 90000 | 84 |
| 477 | 20240820 | 114700 | 8594663900 | 90000 | 90000 | 90100 | 90000 | 216 |
| 478 | 20240820 | 114600 | 8575208600 | 90000 | 89900 | 90000 | 89900 | 132 |
| 479 | 20240820 | 114500 | 8563332800 | 90000 | 90000 | 90000 | 90000 | 208 |
| 480 | 20240820 | 114400 | 8544612800 | 90000 | 90100 | 90100 | 90000 | 353 |
| 481 | 20240820 | 114300 | 8512810300 | 90100 | 89900 | 90100 | 89900 | 191 |
| 482 | 20240820 | 114200 | 8495620400 | 90000 | 90000 | 90000 | 89900 | 56 |
| 483 | 20240820 | 114100 | 8490583500 | 90000 | 90100 | 90100 | 89900 | 97 |
| 484 | 20240820 | 114000 | 8481855200 | 90000 | 89900 | 90100 | 89900 | 31 |
| 485 | 20240820 | 113900 | 8479065600 | 90000 | 90000 | 90000 | 89900 | 128 |
| 486 | 20240820 | 113800 | 8467551200 | 90000 | 90000 | 90000 | 89900 | 56 |
| 487 | 20240820 | 113700 | 8462512000 | 90000 | 90000 | 90000 | 89900 | 111 |
| 488 | 20240820 | 113600 | 8452522900 | 90000 | 90000 | 90100 | 89900 | 124 |
| 489 | 20240820 | 113500 | 8441363000 | 90000 | 90100 | 90100 | 90000 | 86 |
| 490 | 20240820 | 113400 | 8433622900 | 90000 | 90000 | 90100 | 90000 | 86 |
| 491 | 20240820 | 113300 | 8425880600 | 90000 | 89900 | 90100 | 89900 | 13 |
| 492 | 20240820 | 113200 | 8424710900 | 89900 | 89900 | 90100 | 89800 | 431 |
| 493 | 20240820 | 113100 | 8385923900 | 89900 | 89900 | 89900 | 89800 | 268 |
| 494 | 20240820 | 113000 | 8361834700 | 89900 | 90000 | 90000 | 89800 | 376 |
| 495 | 20240820 | 112900 | 8328031700 | 89900 | 89900 | 90000 | 89900 | 58 |
| 496 | 20240820 | 112800 | 8322816600 | 89900 | 90000 | 90000 | 89900 | 62 |
| 497 | 20240820 | 112700 | 8317238400 | 90000 | 89800 | 90000 | 89800 | 110 |
| 498 | 20240820 | 112600 | 8307340300 | 89900 | 90000 | 90000 | 89900 | 85 |
| 499 | 20240820 | 112500 | 8299690400 | 89800 | 89800 | 90000 | 89800 | 161 |
| 500 | 20240820 | 112400 | 8285211700 | 89900 | 89900 | 90000 | 89900 | 499 |
| 501 | 20240820 | 112300 | 8240349400 | 89900 | 90000 | 90000 | 89900 | 124 |
| 502 | 20240820 | 112200 | 8229192100 | 89900 | 89900 | 90100 | 89900 | 26 |
| 503 | 20240820 | 112100 | 8226853200 | 90000 | 89900 | 90000 | 89900 | 625 |
| 504 | 20240820 | 112000 | 8170615900 | 89900 | 89900 | 90000 | 89800 | 129 |
| 505 | 20240820 | 111900 | 8159016300 | 89900 | 89900 | 90000 | 89900 | 132 |
| 506 | 20240820 | 111800 | 8147144600 | 90000 | 89900 | 90000 | 89900 | 158 |
| 507 | 20240820 | 111700 | 8132936900 | 89900 | 90000 | 90100 | 89900 | 264 |
| 508 | 20240820 | 111600 | 8109177800 | 90000 | 90100 | 90100 | 90000 | 239 |
| 509 | 20240820 | 111500 | 8087664000 | 90100 | 90000 | 90100 | 90000 | 95 |
| 510 | 20240820 | 111400 | 8079113300 | 90100 | 90000 | 90100 | 90000 | 91 |
| 511 | 20240820 | 111300 | 8070917400 | 90100 | 90200 | 90200 | 90100 | 120 |
| 512 | 20240820 | 111200 | 8060100100 | 90200 | 90100 | 90200 | 90100 | 148 |
| 513 | 20240820 | 111100 | 8046753600 | 90200 | 90100 | 90200 | 90000 | 123 |
| 514 | 20240820 | 111000 | 8035666700 | 90000 | 90000 | 90100 | 90000 | 61 |
| 515 | 20240820 | 110900 | 8030175100 | 90000 | 89900 | 90000 | 89800 | 584 |
| 516 | 20240820 | 110800 | 7977639400 | 89900 | 89900 | 89900 | 89800 | 146 |
| 517 | 20240820 | 110700 | 7964515400 | 89900 | 89800 | 90000 | 89800 | 298 |
| 518 | 20240820 | 110600 | 7937722100 | 89800 | 89800 | 89900 | 89800 | 171 |
| 519 | 20240820 | 110500 | 7922357900 | 89700 | 89700 | 89800 | 89700 | 154 |
| 520 | 20240820 | 110400 | 7908533900 | 89700 | 89500 | 89700 | 89500 | 233 |
| 521 | 20240820 | 110300 | 7887642000 | 89500 | 89400 | 89500 | 89400 | 73 |
| 522 | 20240820 | 110200 | 7881110400 | 89400 | 89400 | 89500 | 89400 | 727 |
| 523 | 20240820 | 110100 | 7816114300 | 89500 | 89500 | 89500 | 89400 | 55 |
| 524 | 20240820 | 110000 | 7811194300 | 89300 | 89500 | 89500 | 89300 | 911 |
| 525 | 20240820 | 105900 | 7729762700 | 89500 | 89700 | 89700 | 89400 | 646 |
| 526 | 20240820 | 105800 | 7671918800 | 89600 | 89600 | 89700 | 89600 | 49 |
| 527 | 20240820 | 105700 | 7667527600 | 89700 | 89600 | 89800 | 89600 | 65 |
| 528 | 20240820 | 105600 | 7661695200 | 89600 | 89800 | 89800 | 89600 | 67 |
| 529 | 20240820 | 105500 | 7655686300 | 89700 | 89600 | 89700 | 89600 | 67 |
| 530 | 20240820 | 105400 | 7649678500 | 89600 | 89500 | 89600 | 89500 | 262 |
| 531 | 20240820 | 105300 | 7626216900 | 89500 | 89500 | 89600 | 89400 | 338 |
| 532 | 20240820 | 105200 | 7595965200 | 89700 | 89800 | 89800 | 89600 | 160 |
| 533 | 20240820 | 105100 | 7581624200 | 89600 | 89700 | 89800 | 89600 | 123 |
| 534 | 20240820 | 105000 | 7570594400 | 89600 | 89500 | 89600 | 89500 | 65 |
| 535 | 20240820 | 104900 | 7564772800 | 89500 | 89600 | 89700 | 89500 | 80 |
| 536 | 20240820 | 104800 | 7557605500 | 89500 | 89500 | 89600 | 89500 | 67 |
| 537 | 20240820 | 104700 | 7551606800 | 89500 | 89400 | 89600 | 89400 | 90 |
| 538 | 20240820 | 104600 | 7543551800 | 89500 | 89500 | 89500 | 89400 | 168 |
| 539 | 20240820 | 104500 | 7528518800 | 89400 | 89400 | 89500 | 89400 | 108 |
| 540 | 20240820 | 104400 | 7518855400 | 89400 | 89500 | 89600 | 89400 | 97 |
| 541 | 20240820 | 104300 | 7510171700 | 89500 | 89400 | 89500 | 89400 | 124 |
| 542 | 20240820 | 104200 | 7499082200 | 89400 | 89400 | 89500 | 89400 | 268 |
| 543 | 20240820 | 104100 | 7475118900 | 89500 | 89400 | 89500 | 89300 | 101 |
| 544 | 20240820 | 104000 | 7466087100 | 89500 | 89400 | 89500 | 89400 | 414 |
| 545 | 20240820 | 103900 | 7429074600 | 89500 | 89500 | 89600 | 89400 | 70 |
| 546 | 20240820 | 103800 | 7422810000 | 89400 | 89400 | 89500 | 89400 | 134 |
| 547 | 20240820 | 103700 | 7410822400 | 89400 | 89500 | 89500 | 89400 | 48 |
| 548 | 20240820 | 103600 | 7406528600 | 89400 | 89500 | 89500 | 89400 | 127 |
| 549 | 20240820 | 103500 | 7395168500 | 89500 | 89600 | 89600 | 89500 | 261 |
| 550 | 20240820 | 103400 | 7371805000 | 89600 | 89500 | 89600 | 89500 | 43 |
| 551 | 20240820 | 103300 | 7367952900 | 89500 | 89600 | 89600 | 89500 | 66 |
| 552 | 20240820 | 103200 | 7362041200 | 89600 | 89600 | 89700 | 89600 | 215 |
| 553 | 20240820 | 103100 | 7342770600 | 89600 | 89700 | 89800 | 89600 | 246 |
| 554 | 20240820 | 103000 | 7320712200 | 89700 | 89800 | 89800 | 89600 | 656 |
| 555 | 20240820 | 102900 | 7261893900 | 89700 | 89700 | 89700 | 89600 | 104 |
| 556 | 20240820 | 102800 | 7252565400 | 89700 | 89900 | 89900 | 89700 | 208 |
| 557 | 20240820 | 102700 | 7233903000 | 89900 | 89800 | 89900 | 89700 | 59 |
| 558 | 20240820 | 102600 | 7228601400 | 89800 | 89900 | 89900 | 89700 | 63 |
| 559 | 20240820 | 102500 | 7222945300 | 89900 | 89800 | 90000 | 89800 | 276 |
| 560 | 20240820 | 102400 | 7198133000 | 89900 | 89400 | 89900 | 89400 | 1350 |
| 561 | 20240820 | 102300 | 7077164900 | 89400 | 89400 | 89500 | 89400 | 431 |
| 562 | 20240820 | 102200 | 7038613600 | 89600 | 89400 | 89600 | 89400 | 495 |
| 563 | 20240820 | 102100 | 6994342700 | 89300 | 89400 | 89400 | 89300 | 389 |
| 564 | 20240820 | 102000 | 6959601800 | 89300 | 89400 | 89400 | 89300 | 94 |
| 565 | 20240820 | 101900 | 6951202100 | 89400 | 89400 | 89400 | 89300 | 526 |
| 566 | 20240820 | 101800 | 6904199900 | 89400 | 89300 | 89400 | 89300 | 243 |
| 567 | 20240820 | 101700 | 6882475900 | 89300 | 89400 | 89500 | 89300 | 233 |
| 568 | 20240820 | 101600 | 6861650800 | 89400 | 89400 | 89400 | 89300 | 191 |
| 569 | 20240820 | 101500 | 6844576500 | 89400 | 89400 | 89500 | 89400 | 117 |
| 570 | 20240820 | 101400 | 6834115500 | 89400 | 89400 | 89500 | 89400 | 147 |
| 571 | 20240820 | 101300 | 6820972300 | 89400 | 89500 | 89500 | 89300 | 362 |
| 572 | 20240820 | 101200 | 6788587400 | 89500 | 89400 | 89600 | 89400 | 253 |
| 573 | 20240820 | 101100 | 6765947300 | 89400 | 89300 | 89400 | 89200 | 222 |
| 574 | 20240820 | 101000 | 6746124700 | 89300 | 89200 | 89300 | 89200 | 353 |
| 575 | 20240820 | 100900 | 6714624600 | 89200 | 89300 | 89400 | 89200 | 2140 |
| 576 | 20240820 | 100800 | 6523643200 | 89300 | 89400 | 89400 | 89200 | 850 |
| 577 | 20240820 | 100700 | 6447736000 | 89300 | 89400 | 89500 | 89300 | 1523 |
| 578 | 20240820 | 100600 | 6311681500 | 89400 | 89600 | 89600 | 89300 | 1578 |
| 579 | 20240820 | 100500 | 6170562800 | 89600 | 89400 | 89600 | 89400 | 100 |
| 580 | 20240820 | 100400 | 6161610400 | 89500 | 89600 | 89600 | 89500 | 533 |
| 581 | 20240820 | 100300 | 6113905900 | 89600 | 89500 | 89600 | 89400 | 535 |
| 582 | 20240820 | 100200 | 6066021400 | 89400 | 89600 | 89600 | 89400 | 1248 |
| 583 | 20240820 | 100100 | 5954322900 | 89500 | 89500 | 89600 | 89500 | 290 |
| 584 | 20240820 | 100000 | 5928363500 | 89600 | 89500 | 89600 | 89500 | 219 |
| 585 | 20240820 | 095900 | 5908757600 | 89500 | 89500 | 89500 | 89400 | 457 |
| 586 | 20240820 | 095800 | 5867864200 | 89500 | 89600 | 89700 | 89500 | 490 |
| 587 | 20240820 | 095700 | 5823988700 | 89600 | 89600 | 89700 | 89600 | 147 |
| 588 | 20240820 | 095600 | 5810816400 | 89600 | 89700 | 89800 | 89600 | 258 |
| 589 | 20240820 | 095500 | 5787693000 | 89800 | 89800 | 89800 | 89600 | 191 |
| 590 | 20240820 | 095400 | 5770552700 | 89700 | 89600 | 89700 | 89600 | 99 |
| 591 | 20240820 | 095300 | 5761677900 | 89500 | 89500 | 89600 | 89400 | 119 |
| 592 | 20240820 | 095200 | 5751023400 | 89500 | 89600 | 89600 | 89300 | 1536 |
| 593 | 20240820 | 095100 | 5613623600 | 89600 | 89700 | 89700 | 89600 | 295 |
| 594 | 20240820 | 095000 | 5587180500 | 89600 | 89700 | 89700 | 89600 | 170 |
| 595 | 20240820 | 094900 | 5571940500 | 89700 | 89600 | 89800 | 89600 | 254 |
| 596 | 20240820 | 094800 | 5549175100 | 89600 | 89600 | 89900 | 89600 | 321 |
| 597 | 20240820 | 094700 | 5520383900 | 89500 | 89600 | 89600 | 89500 | 340 |
| 598 | 20240820 | 094600 | 5489921700 | 89600 | 89400 | 89600 | 89400 | 415 |
| 599 | 20240820 | 094500 | 5452750100 | 89500 | 89300 | 89500 | 89300 | 201 |
| 600 | 20240820 | 094400 | 5434787300 | 89200 | 89200 | 89400 | 89200 | 582 |
| 601 | 20240820 | 094300 | 5382815800 | 89200 | 89500 | 89500 | 89200 | 2377 |
| 602 | 20240820 | 094200 | 5170496000 | 89500 | 89500 | 89600 | 89400 | 1004 |
| 603 | 20240820 | 094100 | 5080662200 | 89500 | 89700 | 89800 | 89500 | 2533 |
| 604 | 20240820 | 094000 | 4853720400 | 89700 | 89800 | 89900 | 89600 | 923 |
| 605 | 20240820 | 093900 | 4770913500 | 89900 | 90000 | 90100 | 89800 | 747 |
| 606 | 20240820 | 093800 | 4703722300 | 90000 | 89800 | 90100 | 89800 | 865 |
| 607 | 20240820 | 093700 | 4625919900 | 89800 | 90100 | 90100 | 89800 | 503 |
| 608 | 20240820 | 093600 | 4580672700 | 90100 | 89800 | 90300 | 89800 | 800 |
| 609 | 20240820 | 093500 | 4508608200 | 89800 | 90000 | 90000 | 89700 | 720 |
| 610 | 20240820 | 093400 | 4443948500 | 90000 | 90100 | 90100 | 89600 | 3086 |
| 611 | 20240820 | 093300 | 4166693200 | 90100 | 90200 | 90300 | 90000 | 1357 |
| 612 | 20240820 | 093200 | 4044398700 | 90100 | 90300 | 90300 | 90100 | 705 |
| 613 | 20240820 | 093100 | 3980830200 | 90300 | 90800 | 90800 | 90200 | 2216 |
| 614 | 20240820 | 093000 | 3780217600 | 90800 | 90900 | 91000 | 90700 | 735 |
| 615 | 20240820 | 092900 | 3713434600 | 91100 | 91100 | 91200 | 90900 | 199 |
| 616 | 20240820 | 092800 | 3695313200 | 91100 | 90900 | 91100 | 90800 | 447 |
| 617 | 20240820 | 092700 | 3654676500 | 90800 | 91100 | 91100 | 90800 | 475 |
| 618 | 20240820 | 092600 | 3611440800 | 91000 | 90900 | 91100 | 90800 | 467 |
| 619 | 20240820 | 092500 | 3568984900 | 90700 | 91100 | 91100 | 90600 | 1527 |
| 620 | 20240820 | 092400 | 3430215200 | 91100 | 91200 | 91200 | 91100 | 401 |
| 621 | 20240820 | 092300 | 3393669400 | 91200 | 91500 | 91600 | 91200 | 851 |
| 622 | 20240820 | 092200 | 3315854000 | 91500 | 91600 | 91800 | 91500 | 570 |
| 623 | 20240820 | 092100 | 3263640300 | 91700 | 91700 | 91800 | 91500 | 689 |
| 624 | 20240820 | 092000 | 3200513900 | 91700 | 91700 | 91900 | 91600 | 768 |
| 625 | 20240820 | 091900 | 3130053500 | 91700 | 91800 | 91900 | 91700 | 807 |
| 626 | 20240820 | 091800 | 3056011900 | 91800 | 91900 | 92000 | 91800 | 274 |
| 627 | 20240820 | 091700 | 3030820800 | 92000 | 91900 | 92100 | 91700 | 977 |
| 628 | 20240820 | 091600 | 2940997300 | 91900 | 91900 | 92100 | 91700 | 685 |
| 629 | 20240820 | 091500 | 2878012600 | 91900 | 92000 | 92100 | 91900 | 1627 |
| 630 | 20240820 | 091400 | 2728378500 | 92000 | 92200 | 92400 | 92000 | 903 |
| 631 | 20240820 | 091300 | 2645144600 | 92200 | 92200 | 92300 | 92000 | 1636 |
| 632 | 20240820 | 091200 | 2494324700 | 92200 | 92200 | 92200 | 92000 | 1293 |
| 633 | 20240820 | 091100 | 2375236600 | 92200 | 92000 | 92400 | 91900 | 1998 |
| 634 | 20240820 | 091000 | 2191023400 | 92000 | 91900 | 92200 | 91700 | 1978 |
| 635 | 20240820 | 090900 | 2009044600 | 92000 | 91400 | 92000 | 91400 | 2784 |
| 636 | 20240820 | 090800 | 1753667200 | 91400 | 91500 | 91500 | 91200 | 1031 |
| 637 | 20240820 | 090700 | 1659447600 | 91400 | 91400 | 91500 | 91400 | 1542 |
| 638 | 20240820 | 090600 | 1518405500 | 91500 | 90800 | 91500 | 90800 | 2079 |
| 639 | 20240820 | 090500 | 1328768200 | 90900 | 90900 | 91000 | 90700 | 2024 |
| 640 | 20240820 | 090400 | 1144881500 | 90900 | 90600 | 90900 | 90600 | 5992 |
| 641 | 20240820 | 090300 | 600849600 | 90700 | 90700 | 90900 | 90700 | 1717 |
| 642 | 20240820 | 090200 | 444989500 | 90800 | 90700 | 90900 | 90600 | 417 |
| 643 | 20240820 | 090100 | 407172100 | 90600 | 90700 | 91100 | 90600 | 2093 |
| 644 | 20240820 | 090000 | 217138500 | 90700 | 90600 | 91000 | 90600 | 2365 |