35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 3 | 20240912 | 194100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240912 | 194000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240912 | 193900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240912 | 193800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240912 | 193700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240912 | 193600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240912 | 193500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240912 | 193400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240912 | 193300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240912 | 193200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240912 | 193100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240912 | 193000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240912 | 192900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240912 | 192800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240912 | 192700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240912 | 192600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240912 | 192500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240912 | 192400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240912 | 192300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240912 | 192200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240912 | 192100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240912 | 192000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240912 | 191900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240912 | 191800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240912 | 191700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240912 | 191600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240912 | 191500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240912 | 191400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240912 | 191300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240912 | 191200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 33 | 20240912 | 191100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240912 | 191000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240912 | 190900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240912 | 190800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240912 | 190700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240912 | 190600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240912 | 190500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240912 | 190400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240912 | 190300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240912 | 190200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240912 | 190100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240912 | 190000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240912 | 185900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240912 | 185800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240912 | 185700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240912 | 185600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240912 | 185500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240912 | 185400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240912 | 185300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240912 | 185200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240912 | 185100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240912 | 185000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240912 | 184900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240912 | 184800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240912 | 184700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240912 | 184600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240912 | 184500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240912 | 184400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240912 | 184300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240912 | 184200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 63 | 20240912 | 184100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240912 | 184000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240912 | 183900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240912 | 183800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240912 | 183700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240912 | 183600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240912 | 183500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240912 | 183400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240912 | 183300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240912 | 183200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240912 | 183100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240912 | 183000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240912 | 182900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240912 | 182800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240912 | 182700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240912 | 182600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240912 | 182500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240912 | 182400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240912 | 182300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240912 | 182200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240912 | 182100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240912 | 182000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240912 | 181900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240912 | 181800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240912 | 181700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240912 | 181600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240912 | 181500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240912 | 181400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240912 | 181300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240912 | 181200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 93 | 20240912 | 181100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240912 | 181000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240912 | 180900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240912 | 180800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240912 | 180700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240912 | 180600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240912 | 180500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240912 | 180400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240912 | 180300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240912 | 180200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240912 | 180100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240912 | 180000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240912 | 175900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240912 | 175800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240912 | 175700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240912 | 175600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240912 | 175500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240912 | 175400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240912 | 175300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240912 | 175200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240912 | 175100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240912 | 175000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240912 | 174900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240912 | 174800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240912 | 174700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240912 | 174600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240912 | 174500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240912 | 174400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240912 | 174300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240912 | 174200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 123 | 20240912 | 174100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240912 | 174000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240912 | 173900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240912 | 173800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240912 | 173700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240912 | 173600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240912 | 173500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240912 | 173400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240912 | 173300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240912 | 173200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240912 | 173100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240912 | 173000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240912 | 172900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240912 | 172800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240912 | 172700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240912 | 172600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240912 | 172500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240912 | 172400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240912 | 172300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240912 | 172200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240912 | 172100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240912 | 172000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240912 | 171900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240912 | 171800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240912 | 171700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240912 | 171600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240912 | 171500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240912 | 171400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240912 | 171300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240912 | 171200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 153 | 20240912 | 171100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240912 | 171000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240912 | 170900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240912 | 170800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240912 | 170700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240912 | 170600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240912 | 170500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240912 | 170400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240912 | 170300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240912 | 170200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240912 | 170100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240912 | 170000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240912 | 165900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240912 | 165800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240912 | 165700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240912 | 165600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240912 | 165500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240912 | 165400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240912 | 165300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240912 | 165200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240912 | 165100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240912 | 165000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240912 | 164900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240912 | 164800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240912 | 164700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240912 | 164600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240912 | 164500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240912 | 164400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240912 | 164300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240912 | 164200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 183 | 20240912 | 164100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240912 | 164000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240912 | 163900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240912 | 163800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240912 | 163700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240912 | 163600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240912 | 163500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240912 | 163400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240912 | 163300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240912 | 163200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240912 | 163100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240912 | 163000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240912 | 162900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240912 | 162800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240912 | 162700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240912 | 162600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240912 | 162500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240912 | 162400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240912 | 162300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240912 | 162200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240912 | 162100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240912 | 162000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240912 | 161900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240912 | 161800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240912 | 161700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240912 | 161600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240912 | 161500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240912 | 161400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240912 | 161300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240912 | 161200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 213 | 20240912 | 161100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240912 | 161000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240912 | 160900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240912 | 160800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240912 | 160700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240912 | 160600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240912 | 160500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240912 | 160400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240912 | 160300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240912 | 160200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240912 | 160100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240912 | 160000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240912 | 155900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240912 | 155800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240912 | 155700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240912 | 155600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240912 | 155500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240912 | 155400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240912 | 155300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240912 | 155200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240912 | 155100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240912 | 155000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240912 | 154900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240912 | 154800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240912 | 154700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240912 | 154600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240912 | 154500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240912 | 154400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240912 | 154300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240912 | 154200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 243 | 20240912 | 154100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240912 | 154000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240912 | 153900 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240912 | 153800 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240912 | 153700 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240912 | 153600 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240912 | 153500 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240912 | 153400 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240912 | 153300 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240912 | 153200 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240912 | 153100 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240912 | 153000 | 24787743200 | 91100 | 91100 | 91100 | 91100 | 109158 |
| 255 | 20240912 | 152900 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 256 | 20240912 | 152800 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 257 | 20240912 | 152700 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 258 | 20240912 | 152600 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 259 | 20240912 | 152500 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 260 | 20240912 | 152400 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 261 | 20240912 | 152300 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 262 | 20240912 | 152200 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 263 | 20240912 | 152100 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 264 | 20240912 | 152000 | 14843449400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 265 | 20240912 | 151900 | 14843449400 | 90900 | 91100 | 91100 | 90900 | 397 |
| 266 | 20240912 | 151800 | 14807312300 | 91000 | 90900 | 91100 | 90900 | 419 |
| 267 | 20240912 | 151700 | 14769182600 | 90900 | 90900 | 91100 | 90800 | 952 |
| 268 | 20240912 | 151600 | 14682614100 | 90900 | 90900 | 91000 | 90800 | 798 |
| 269 | 20240912 | 151500 | 14610054900 | 90900 | 90900 | 91000 | 90800 | 1020 |
| 270 | 20240912 | 151400 | 14517335600 | 90900 | 91000 | 91000 | 90900 | 91 |
| 271 | 20240912 | 151300 | 14509062900 | 91000 | 90900 | 91000 | 90900 | 497 |
| 272 | 20240912 | 151200 | 14463859500 | 91000 | 91000 | 91100 | 90800 | 1116 |
| 273 | 20240912 | 151100 | 14362376600 | 91000 | 91000 | 91100 | 91000 | 380 |
| 274 | 20240912 | 151000 | 14327795200 | 91100 | 90900 | 91100 | 90900 | 631 |
| 275 | 20240912 | 150900 | 14270380400 | 90900 | 90900 | 91000 | 90900 | 135 |
| 276 | 20240912 | 150800 | 14258107200 | 90800 | 90900 | 90900 | 90800 | 209 |
| 277 | 20240912 | 150700 | 14239123000 | 90900 | 90700 | 91000 | 90700 | 463 |
| 278 | 20240912 | 150600 | 14197048700 | 90700 | 90700 | 90800 | 90700 | 235 |
| 279 | 20240912 | 150500 | 14175729700 | 90700 | 90900 | 90900 | 90700 | 1764 |
| 280 | 20240912 | 150400 | 14015635600 | 90900 | 91000 | 91000 | 90900 | 431 |
| 281 | 20240912 | 150300 | 13976437200 | 91000 | 91000 | 91100 | 91000 | 550 |
| 282 | 20240912 | 150200 | 13926367900 | 91100 | 90900 | 91100 | 90900 | 374 |
| 283 | 20240912 | 150100 | 13892342900 | 90900 | 90900 | 91000 | 90900 | 245 |
| 284 | 20240912 | 150000 | 13870070700 | 90900 | 90900 | 90900 | 90800 | 304 |
| 285 | 20240912 | 145900 | 13842440300 | 90900 | 90900 | 90900 | 90800 | 380 |
| 286 | 20240912 | 145800 | 13807909000 | 90900 | 90900 | 91000 | 90800 | 153 |
| 287 | 20240912 | 145700 | 13793998300 | 90900 | 91100 | 91100 | 90900 | 781 |
| 288 | 20240912 | 145600 | 13722912900 | 91100 | 91100 | 91100 | 91000 | 531 |
| 289 | 20240912 | 145500 | 13674571100 | 91100 | 90700 | 91100 | 90700 | 2026 |
| 290 | 20240912 | 145400 | 13490409200 | 90800 | 90600 | 90800 | 90600 | 1091 |
| 291 | 20240912 | 145300 | 13391440100 | 90500 | 90500 | 90600 | 90500 | 253 |
| 292 | 20240912 | 145200 | 13368528700 | 90600 | 90600 | 90700 | 90600 | 390 |
| 293 | 20240912 | 145100 | 13333189700 | 90600 | 90600 | 90600 | 90500 | 314 |
| 294 | 20240912 | 145000 | 13304743900 | 90700 | 90500 | 90700 | 90400 | 1267 |
| 295 | 20240912 | 144900 | 13189952300 | 90500 | 90600 | 90600 | 90400 | 459 |
| 296 | 20240912 | 144800 | 13148405600 | 90500 | 90500 | 90600 | 90400 | 506 |
| 297 | 20240912 | 144700 | 13102613200 | 90500 | 90400 | 90600 | 90400 | 622 |
| 298 | 20240912 | 144600 | 13046325100 | 90300 | 90400 | 90400 | 90300 | 209 |
| 299 | 20240912 | 144500 | 13027440800 | 90400 | 90400 | 90500 | 90400 | 180 |
| 300 | 20240912 | 144400 | 13011166600 | 90400 | 90300 | 90400 | 90300 | 149 |
| 301 | 20240912 | 144300 | 12997700500 | 90300 | 90300 | 90400 | 90300 | 222 |
| 302 | 20240912 | 144200 | 12977649100 | 90400 | 90400 | 90500 | 90300 | 493 |
| 303 | 20240912 | 144100 | 12933067000 | 90500 | 90400 | 90500 | 90400 | 672 |
| 304 | 20240912 | 144000 | 12872264700 | 90500 | 90300 | 90500 | 90300 | 409 |
| 305 | 20240912 | 143900 | 12835284700 | 90300 | 90300 | 90400 | 90300 | 280 |
| 306 | 20240912 | 143800 | 12809991000 | 90300 | 90400 | 90400 | 90300 | 90 |
| 307 | 20240912 | 143700 | 12801857700 | 90400 | 90400 | 90400 | 90300 | 283 |
| 308 | 20240912 | 143600 | 12776284600 | 90400 | 90200 | 90400 | 90200 | 382 |
| 309 | 20240912 | 143500 | 12741784300 | 90200 | 90200 | 90300 | 90200 | 141 |
| 310 | 20240912 | 143400 | 12729060900 | 90200 | 90100 | 90300 | 90100 | 144 |
| 311 | 20240912 | 143300 | 12716070300 | 90200 | 90300 | 90300 | 90100 | 580 |
| 312 | 20240912 | 143200 | 12663742000 | 90300 | 90500 | 90500 | 90200 | 229 |
| 313 | 20240912 | 143100 | 12643066200 | 90300 | 90200 | 90500 | 90200 | 454 |
| 314 | 20240912 | 143000 | 12602041000 | 90100 | 90300 | 90300 | 90100 | 565 |
| 315 | 20240912 | 142900 | 12551064600 | 90300 | 90300 | 90400 | 90200 | 316 |
| 316 | 20240912 | 142800 | 12522520000 | 90300 | 90300 | 90300 | 90300 | 157 |
| 317 | 20240912 | 142700 | 12508342900 | 90400 | 90400 | 90400 | 90300 | 311 |
| 318 | 20240912 | 142600 | 12480228600 | 90400 | 90400 | 90400 | 90400 | 312 |
| 319 | 20240912 | 142500 | 12452023800 | 90400 | 90400 | 90500 | 90400 | 839 |
| 320 | 20240912 | 142400 | 12376142700 | 90300 | 90200 | 90400 | 90200 | 421 |
| 321 | 20240912 | 142300 | 12338131500 | 90200 | 90100 | 90200 | 90100 | 244 |
| 322 | 20240912 | 142200 | 12316125400 | 90200 | 90200 | 90300 | 90100 | 373 |
| 323 | 20240912 | 142100 | 12282483100 | 90200 | 90200 | 90300 | 90100 | 430 |
| 324 | 20240912 | 142000 | 12243695800 | 90200 | 90200 | 90200 | 90100 | 412 |
| 325 | 20240912 | 141900 | 12206556400 | 90200 | 90000 | 90300 | 90000 | 364 |
| 326 | 20240912 | 141800 | 12173732900 | 90000 | 90200 | 90300 | 90000 | 466 |
| 327 | 20240912 | 141700 | 12131709300 | 90200 | 90200 | 90400 | 90200 | 176 |
| 328 | 20240912 | 141600 | 12115824500 | 90300 | 90100 | 90300 | 90100 | 825 |
| 329 | 20240912 | 141500 | 12041369000 | 90100 | 90000 | 90200 | 90000 | 702 |
| 330 | 20240912 | 141400 | 11978166900 | 90200 | 90100 | 90200 | 90000 | 333 |
| 331 | 20240912 | 141300 | 11948164300 | 90100 | 90100 | 90100 | 90000 | 267 |
| 332 | 20240912 | 141200 | 11924122300 | 90000 | 90100 | 90100 | 90000 | 300 |
| 333 | 20240912 | 141100 | 11897108900 | 90100 | 90100 | 90200 | 90100 | 123 |
| 334 | 20240912 | 141000 | 11886026300 | 90100 | 90100 | 90200 | 90100 | 77 |
| 335 | 20240912 | 140900 | 11879088500 | 90100 | 90100 | 90100 | 90100 | 71 |
| 336 | 20240912 | 140800 | 11872691400 | 90100 | 90100 | 90200 | 90000 | 174 |
| 337 | 20240912 | 140700 | 11857012400 | 90000 | 90100 | 90200 | 90000 | 214 |
| 338 | 20240912 | 140600 | 11837729100 | 90100 | 90100 | 90200 | 90000 | 361 |
| 339 | 20240912 | 140500 | 11805204000 | 90100 | 90000 | 90200 | 90000 | 212 |
| 340 | 20240912 | 140400 | 11786104000 | 90000 | 90100 | 90200 | 90000 | 302 |
| 341 | 20240912 | 140300 | 11758889900 | 90100 | 90100 | 90300 | 90000 | 611 |
| 342 | 20240912 | 140200 | 11703830000 | 90000 | 90000 | 90200 | 90000 | 194 |
| 343 | 20240912 | 140100 | 11686348500 | 90000 | 90100 | 90300 | 90000 | 510 |
| 344 | 20240912 | 140000 | 11640368900 | 90100 | 90100 | 90200 | 90000 | 383 |
| 345 | 20240912 | 135900 | 11605867400 | 90100 | 90000 | 90200 | 90000 | 355 |
| 346 | 20240912 | 135800 | 11573883500 | 90100 | 90000 | 90100 | 90000 | 126 |
| 347 | 20240912 | 135700 | 11562538500 | 90100 | 90100 | 90200 | 90000 | 582 |
| 348 | 20240912 | 135600 | 11510104700 | 90000 | 90000 | 90100 | 90000 | 180 |
| 349 | 20240912 | 135500 | 11493900200 | 90100 | 90000 | 90100 | 90000 | 292 |
| 350 | 20240912 | 135400 | 11467607800 | 90100 | 90100 | 90100 | 90100 | 290 |
| 351 | 20240912 | 135300 | 11441478800 | 90100 | 90100 | 90200 | 90100 | 163 |
| 352 | 20240912 | 135200 | 11426788500 | 90100 | 90000 | 90100 | 90000 | 260 |
| 353 | 20240912 | 135100 | 11403362900 | 90000 | 90100 | 90100 | 90000 | 163 |
| 354 | 20240912 | 135000 | 11388678700 | 90100 | 90100 | 90200 | 90100 | 86 |
| 355 | 20240912 | 134900 | 11380928100 | 90100 | 90100 | 90100 | 90000 | 56 |
| 356 | 20240912 | 134800 | 11375882600 | 90100 | 90200 | 90200 | 90100 | 201 |
| 357 | 20240912 | 134700 | 11357767200 | 90100 | 90100 | 90200 | 90100 | 222 |
| 358 | 20240912 | 134600 | 11337760900 | 90100 | 90100 | 90200 | 90100 | 106 |
| 359 | 20240912 | 134500 | 11328209300 | 90200 | 90100 | 90200 | 90000 | 67 |
| 360 | 20240912 | 134400 | 11322171700 | 90100 | 90100 | 90200 | 90000 | 346 |
| 361 | 20240912 | 134300 | 11290987700 | 90100 | 90100 | 90100 | 89900 | 67 |
| 362 | 20240912 | 134200 | 11284954700 | 90100 | 90000 | 90100 | 90000 | 124 |
| 363 | 20240912 | 134100 | 11273782600 | 90000 | 89900 | 90100 | 89900 | 409 |
| 364 | 20240912 | 134000 | 11236978200 | 89900 | 90000 | 90000 | 89900 | 69 |
| 365 | 20240912 | 133900 | 11230774900 | 90000 | 89900 | 90000 | 89800 | 290 |
| 366 | 20240912 | 133800 | 11204699400 | 89900 | 89900 | 90000 | 89900 | 116 |
| 367 | 20240912 | 133700 | 11194264500 | 89900 | 89900 | 89900 | 89900 | 201 |
| 368 | 20240912 | 133600 | 11176194600 | 89900 | 90000 | 90000 | 89900 | 88 |
| 369 | 20240912 | 133500 | 11168275800 | 90000 | 90000 | 90000 | 89900 | 193 |
| 370 | 20240912 | 133400 | 11150908500 | 90000 | 89900 | 90000 | 89900 | 228 |
| 371 | 20240912 | 133300 | 11130404300 | 90000 | 90000 | 90000 | 90000 | 137 |
| 372 | 20240912 | 133200 | 11118074300 | 90000 | 90000 | 90100 | 90000 | 172 |
| 373 | 20240912 | 133100 | 11102588300 | 90100 | 90000 | 90100 | 90000 | 90 |
| 374 | 20240912 | 133000 | 11094484200 | 90100 | 90100 | 90200 | 90000 | 210 |
| 375 | 20240912 | 132900 | 11075563900 | 90100 | 90000 | 90100 | 90000 | 404 |
| 376 | 20240912 | 132800 | 11039164600 | 90000 | 90000 | 90000 | 90000 | 132 |
| 377 | 20240912 | 132700 | 11027284600 | 90000 | 90000 | 90000 | 89900 | 164 |
| 378 | 20240912 | 132600 | 11012530500 | 89800 | 89900 | 90000 | 89800 | 301 |
| 379 | 20240912 | 132500 | 10985471900 | 90000 | 90000 | 90000 | 89900 | 125 |
| 380 | 20240912 | 132400 | 10974226500 | 90000 | 89800 | 90000 | 89800 | 326 |
| 381 | 20240912 | 132300 | 10944923200 | 89900 | 89800 | 89900 | 89800 | 326 |
| 382 | 20240912 | 132200 | 10915635400 | 89800 | 89800 | 89900 | 89800 | 182 |
| 383 | 20240912 | 132100 | 10899288200 | 89800 | 89800 | 89900 | 89800 | 220 |
| 384 | 20240912 | 132000 | 10879530000 | 89900 | 89800 | 89900 | 89800 | 176 |
| 385 | 20240912 | 131900 | 10863711800 | 89800 | 89800 | 89900 | 89800 | 1115 |
| 386 | 20240912 | 131800 | 10763576000 | 89900 | 89900 | 90000 | 89900 | 155 |
| 387 | 20240912 | 131700 | 10749639100 | 89800 | 89800 | 89900 | 89800 | 227 |
| 388 | 20240912 | 131600 | 10729247800 | 89900 | 89900 | 89900 | 89800 | 142 |
| 389 | 20240912 | 131500 | 10716486600 | 89900 | 89900 | 90000 | 89900 | 147 |
| 390 | 20240912 | 131400 | 10703271100 | 89900 | 89900 | 89900 | 89900 | 70 |
| 391 | 20240912 | 131300 | 10696978100 | 90000 | 89900 | 90100 | 89900 | 703 |
| 392 | 20240912 | 131200 | 10633773800 | 89900 | 90000 | 90100 | 89800 | 216 |
| 393 | 20240912 | 131100 | 10614333000 | 90200 | 89800 | 90200 | 89800 | 357 |
| 394 | 20240912 | 131000 | 10582161900 | 89800 | 89900 | 89900 | 89800 | 142 |
| 395 | 20240912 | 130900 | 10569403800 | 89900 | 89900 | 90000 | 89900 | 111 |
| 396 | 20240912 | 130800 | 10559422600 | 89900 | 90000 | 90100 | 89900 | 142 |
| 397 | 20240912 | 130700 | 10546648000 | 90000 | 90000 | 90000 | 89900 | 78 |
| 398 | 20240912 | 130600 | 10539631700 | 90000 | 89900 | 90000 | 89900 | 154 |
| 399 | 20240912 | 130500 | 10525775100 | 90000 | 90000 | 90000 | 89900 | 132 |
| 400 | 20240912 | 130400 | 10513897200 | 90000 | 90100 | 90100 | 89900 | 119 |
| 401 | 20240912 | 130300 | 10503194800 | 90100 | 89900 | 90100 | 89900 | 122 |
| 402 | 20240912 | 130200 | 10492210800 | 89900 | 90000 | 90100 | 89900 | 194 |
| 403 | 20240912 | 130100 | 10474763800 | 90000 | 90000 | 90000 | 89900 | 93 |
| 404 | 20240912 | 130000 | 10466397100 | 90000 | 90100 | 90200 | 89900 | 116 |
| 405 | 20240912 | 125900 | 10455953600 | 90000 | 90200 | 90200 | 89900 | 141 |
| 406 | 20240912 | 125800 | 10443264700 | 90200 | 90100 | 90200 | 89900 | 197 |
| 407 | 20240912 | 125700 | 10425521300 | 90100 | 90000 | 90200 | 89900 | 281 |
| 408 | 20240912 | 125600 | 10400238900 | 90100 | 89900 | 90200 | 89900 | 112 |
| 409 | 20240912 | 125500 | 10390157200 | 90000 | 90100 | 90200 | 89900 | 272 |
| 410 | 20240912 | 125400 | 10365664500 | 90000 | 90000 | 90000 | 89800 | 73 |
| 411 | 20240912 | 125300 | 10359098900 | 90000 | 90100 | 90100 | 89900 | 87 |
| 412 | 20240912 | 125200 | 10351270000 | 90000 | 90200 | 90200 | 90000 | 202 |
| 413 | 20240912 | 125100 | 10333078900 | 90200 | 90200 | 90300 | 90100 | 142 |
| 414 | 20240912 | 125000 | 10320269600 | 90300 | 90300 | 90400 | 90200 | 170 |
| 415 | 20240912 | 124900 | 10304923200 | 90300 | 90200 | 90300 | 90200 | 149 |
| 416 | 20240912 | 124800 | 10291478400 | 90200 | 90200 | 90300 | 90200 | 125 |
| 417 | 20240912 | 124700 | 10280197600 | 90200 | 90200 | 90300 | 90100 | 338 |
| 418 | 20240912 | 124600 | 10249687700 | 90200 | 90200 | 90200 | 90000 | 192 |
| 419 | 20240912 | 124500 | 10232382400 | 90100 | 89900 | 90100 | 89800 | 345 |
| 420 | 20240912 | 124400 | 10201332100 | 90000 | 90100 | 90100 | 90000 | 130 |
| 421 | 20240912 | 124300 | 10189627200 | 90100 | 90000 | 90100 | 90000 | 268 |
| 422 | 20240912 | 124200 | 10165492200 | 90000 | 90100 | 90100 | 89900 | 300 |
| 423 | 20240912 | 124100 | 10138488000 | 90000 | 90000 | 90000 | 89900 | 187 |
| 424 | 20240912 | 124000 | 10121660900 | 90100 | 90000 | 90100 | 90000 | 111 |
| 425 | 20240912 | 123900 | 10111666800 | 90000 | 90000 | 90100 | 90000 | 152 |
| 426 | 20240912 | 123800 | 10097975800 | 90000 | 89700 | 90000 | 89700 | 174 |
| 427 | 20240912 | 123700 | 10082332400 | 89700 | 89900 | 89900 | 89700 | 185 |
| 428 | 20240912 | 123600 | 10065720900 | 89800 | 89700 | 89900 | 89700 | 133 |
| 429 | 20240912 | 123500 | 10053776200 | 89700 | 89800 | 89900 | 89700 | 310 |
| 430 | 20240912 | 123400 | 10025940200 | 89800 | 89700 | 89800 | 89600 | 131 |
| 431 | 20240912 | 123300 | 10014192300 | 89700 | 89700 | 90000 | 89600 | 462 |
| 432 | 20240912 | 123200 | 9972770700 | 89700 | 89700 | 89700 | 89600 | 252 |
| 433 | 20240912 | 123100 | 9950172300 | 89600 | 89600 | 89700 | 89600 | 93 |
| 434 | 20240912 | 123000 | 9941836400 | 89700 | 89900 | 90000 | 89700 | 300 |
| 435 | 20240912 | 122900 | 9914908900 | 90000 | 89800 | 90000 | 89700 | 190 |
| 436 | 20240912 | 122800 | 9897832400 | 89700 | 89800 | 89800 | 89700 | 259 |
| 437 | 20240912 | 122700 | 9874592500 | 89700 | 89800 | 89800 | 89700 | 127 |
| 438 | 20240912 | 122600 | 9863191200 | 89700 | 89700 | 89800 | 89700 | 179 |
| 439 | 20240912 | 122500 | 9847131300 | 89700 | 89700 | 89800 | 89700 | 201 |
| 440 | 20240912 | 122400 | 9829093200 | 89700 | 89800 | 90000 | 89700 | 355 |
| 441 | 20240912 | 122300 | 9797229700 | 89700 | 89800 | 90000 | 89700 | 281 |
| 442 | 20240912 | 122200 | 9772006500 | 89800 | 89800 | 89900 | 89800 | 133 |
| 443 | 20240912 | 122100 | 9760062400 | 89800 | 90000 | 90300 | 89800 | 359 |
| 444 | 20240912 | 122000 | 9727783800 | 90000 | 89900 | 90000 | 89800 | 238 |
| 445 | 20240912 | 121900 | 9706393600 | 89900 | 89900 | 89900 | 89800 | 130 |
| 446 | 20240912 | 121800 | 9694707200 | 89900 | 89900 | 89900 | 89800 | 1293 |
| 447 | 20240912 | 121700 | 9578556900 | 89900 | 90100 | 90100 | 89900 | 853 |
| 448 | 20240912 | 121600 | 9501792800 | 90000 | 90200 | 90200 | 90000 | 333 |
| 449 | 20240912 | 121500 | 9471785100 | 90200 | 90200 | 90500 | 90100 | 479 |
| 450 | 20240912 | 121400 | 9428546500 | 90100 | 90200 | 90500 | 90100 | 262 |
| 451 | 20240912 | 121300 | 9404905400 | 90100 | 90300 | 90400 | 90100 | 183 |
| 452 | 20240912 | 121200 | 9388380100 | 90300 | 90200 | 90300 | 90100 | 193 |
| 453 | 20240912 | 121100 | 9370960700 | 90200 | 90100 | 90400 | 90100 | 349 |
| 454 | 20240912 | 121000 | 9339468600 | 90100 | 90300 | 90300 | 90100 | 333 |
| 455 | 20240912 | 120900 | 9309426200 | 90300 | 90300 | 90400 | 90100 | 220 |
| 456 | 20240912 | 120800 | 9289570100 | 90300 | 90100 | 90400 | 90100 | 183 |
| 457 | 20240912 | 120700 | 9273049900 | 90600 | 90100 | 90600 | 90100 | 241 |
| 458 | 20240912 | 120600 | 9251288000 | 90200 | 90300 | 90600 | 90200 | 397 |
| 459 | 20240912 | 120500 | 9215392100 | 90600 | 90300 | 90600 | 90300 | 194 |
| 460 | 20240912 | 120400 | 9197850000 | 90200 | 90500 | 90500 | 90200 | 279 |
| 461 | 20240912 | 120300 | 9172653600 | 90200 | 90300 | 90700 | 90200 | 377 |
| 462 | 20240912 | 120200 | 9138567200 | 90400 | 90400 | 90600 | 90200 | 298 |
| 463 | 20240912 | 120100 | 9111629400 | 90400 | 90400 | 90700 | 90200 | 1764 |
| 464 | 20240912 | 120000 | 8952063100 | 90300 | 90300 | 90400 | 90300 | 230 |
| 465 | 20240912 | 115900 | 8931292400 | 90300 | 90200 | 90300 | 90200 | 66 |
| 466 | 20240912 | 115800 | 8925338700 | 90200 | 90300 | 90300 | 90100 | 504 |
| 467 | 20240912 | 115700 | 8879869500 | 90300 | 90300 | 90400 | 90300 | 164 |
| 468 | 20240912 | 115600 | 8865058300 | 90300 | 90400 | 90400 | 90300 | 205 |
| 469 | 20240912 | 115500 | 8846541800 | 90300 | 90200 | 90300 | 90200 | 65 |
| 470 | 20240912 | 115400 | 8840672400 | 90300 | 90300 | 90400 | 90300 | 587 |
| 471 | 20240912 | 115300 | 8787645600 | 90300 | 90300 | 90400 | 90300 | 218 |
| 472 | 20240912 | 115200 | 8767958500 | 90300 | 90400 | 90400 | 90300 | 139 |
| 473 | 20240912 | 115100 | 8755395000 | 90400 | 90400 | 90500 | 90300 | 163 |
| 474 | 20240912 | 115000 | 8740665700 | 90300 | 90500 | 90500 | 90300 | 300 |
| 475 | 20240912 | 114900 | 8713537800 | 90400 | 90300 | 90400 | 90300 | 350 |
| 476 | 20240912 | 114800 | 8681905100 | 90300 | 90300 | 90400 | 90300 | 73 |
| 477 | 20240912 | 114700 | 8675311500 | 90300 | 90300 | 90400 | 90200 | 214 |
| 478 | 20240912 | 114600 | 8655988100 | 90400 | 90300 | 90400 | 90300 | 190 |
| 479 | 20240912 | 114500 | 8638822300 | 90200 | 90300 | 90300 | 90100 | 159 |
| 480 | 20240912 | 114400 | 8624486700 | 90200 | 90200 | 90400 | 90100 | 178 |
| 481 | 20240912 | 114300 | 8608431600 | 90200 | 90200 | 90500 | 90200 | 318 |
| 482 | 20240912 | 114200 | 8579713100 | 90300 | 90400 | 90400 | 90100 | 269 |
| 483 | 20240912 | 114100 | 8555440100 | 90400 | 90000 | 90400 | 89900 | 215 |
| 484 | 20240912 | 114000 | 8536053300 | 90200 | 90300 | 90300 | 90200 | 128 |
| 485 | 20240912 | 113900 | 8524496900 | 90100 | 90200 | 90300 | 90100 | 227 |
| 486 | 20240912 | 113800 | 8504024300 | 90000 | 90200 | 90400 | 90000 | 273 |
| 487 | 20240912 | 113700 | 8479379900 | 90200 | 90200 | 90300 | 89900 | 132 |
| 488 | 20240912 | 113600 | 8467480200 | 90200 | 90000 | 90300 | 89800 | 289 |
| 489 | 20240912 | 113500 | 8441465000 | 89900 | 90000 | 90300 | 89900 | 271 |
| 490 | 20240912 | 113400 | 8417059400 | 90000 | 90100 | 90200 | 89900 | 292 |
| 491 | 20240912 | 113300 | 8390759500 | 90200 | 90400 | 90500 | 90000 | 479 |
| 492 | 20240912 | 113200 | 8347524200 | 90300 | 90400 | 90400 | 90300 | 223 |
| 493 | 20240912 | 113100 | 8327380300 | 90400 | 90500 | 90500 | 90200 | 639 |
| 494 | 20240912 | 113000 | 8269651000 | 90500 | 90100 | 90500 | 90100 | 917 |
| 495 | 20240912 | 112900 | 8186856700 | 90100 | 90200 | 90200 | 90100 | 138 |
| 496 | 20240912 | 112800 | 8174417400 | 90200 | 90100 | 90300 | 90100 | 176 |
| 497 | 20240912 | 112700 | 8158555100 | 90000 | 90100 | 90200 | 89900 | 104 |
| 498 | 20240912 | 112600 | 8149194000 | 90100 | 89800 | 90100 | 89700 | 262 |
| 499 | 20240912 | 112500 | 8125635700 | 89800 | 89800 | 89900 | 89700 | 638 |
| 500 | 20240912 | 112400 | 8068401300 | 89800 | 89900 | 89900 | 89700 | 124 |
| 501 | 20240912 | 112300 | 8057261500 | 89800 | 89900 | 90000 | 89800 | 243 |
| 502 | 20240912 | 112200 | 8035420400 | 89700 | 89700 | 90000 | 89600 | 136 |
| 503 | 20240912 | 112100 | 8023215600 | 89700 | 89600 | 89800 | 89600 | 321 |
| 504 | 20240912 | 112000 | 7994440000 | 89700 | 89700 | 89700 | 89600 | 177 |
| 505 | 20240912 | 111900 | 7978567700 | 89700 | 89700 | 89800 | 89700 | 270 |
| 506 | 20240912 | 111800 | 7954348500 | 89700 | 89900 | 90000 | 89700 | 217 |
| 507 | 20240912 | 111700 | 7934867000 | 89800 | 89700 | 89900 | 89600 | 229 |
| 508 | 20240912 | 111600 | 7914308100 | 89700 | 89800 | 89800 | 89600 | 143 |
| 509 | 20240912 | 111500 | 7901485500 | 89800 | 89800 | 89900 | 89700 | 253 |
| 510 | 20240912 | 111400 | 7878769500 | 89800 | 89800 | 89900 | 89700 | 171 |
| 511 | 20240912 | 111300 | 7863419600 | 90200 | 89700 | 90200 | 89600 | 480 |
| 512 | 20240912 | 111200 | 7820342000 | 90100 | 89500 | 90100 | 89500 | 348 |
| 513 | 20240912 | 111100 | 7789160100 | 89500 | 89500 | 89600 | 89500 | 70 |
| 514 | 20240912 | 111000 | 7782892900 | 89500 | 89500 | 89500 | 89500 | 144 |
| 515 | 20240912 | 110900 | 7770004900 | 89500 | 89600 | 89700 | 89500 | 616 |
| 516 | 20240912 | 110800 | 7714814500 | 89600 | 89600 | 89700 | 89600 | 241 |
| 517 | 20240912 | 110700 | 7693218700 | 89600 | 89700 | 90000 | 89600 | 707 |
| 518 | 20240912 | 110600 | 7629797600 | 89700 | 89900 | 90100 | 89700 | 184 |
| 519 | 20240912 | 110500 | 7613264400 | 89900 | 89900 | 90000 | 89800 | 130 |
| 520 | 20240912 | 110400 | 7601585800 | 89900 | 89900 | 89900 | 89800 | 40 |
| 521 | 20240912 | 110300 | 7597992300 | 89800 | 89900 | 90200 | 89800 | 309 |
| 522 | 20240912 | 110200 | 7570200600 | 90100 | 89800 | 90200 | 89800 | 274 |
| 523 | 20240912 | 110100 | 7545559200 | 89800 | 89900 | 89900 | 89800 | 345 |
| 524 | 20240912 | 110000 | 7514577800 | 89800 | 89900 | 90100 | 89800 | 361 |
| 525 | 20240912 | 105900 | 7482119800 | 89900 | 90000 | 90000 | 89800 | 565 |
| 526 | 20240912 | 105800 | 7431294800 | 90000 | 90100 | 90100 | 90000 | 431 |
| 527 | 20240912 | 105700 | 7392500800 | 90100 | 90300 | 90300 | 90100 | 289 |
| 528 | 20240912 | 105600 | 7366437100 | 90300 | 90300 | 90400 | 90300 | 231 |
| 529 | 20240912 | 105500 | 7345577600 | 90200 | 90200 | 90400 | 90200 | 139 |
| 530 | 20240912 | 105400 | 7333028900 | 90300 | 90300 | 90300 | 90200 | 107 |
| 531 | 20240912 | 105300 | 7323369200 | 90200 | 90200 | 90300 | 90200 | 139 |
| 532 | 20240912 | 105200 | 7310826000 | 90200 | 90200 | 90400 | 90200 | 240 |
| 533 | 20240912 | 105100 | 7289171400 | 90300 | 90100 | 90300 | 90100 | 303 |
| 534 | 20240912 | 105000 | 7261828800 | 90200 | 90000 | 90200 | 89900 | 239 |
| 535 | 20240912 | 104900 | 7240295300 | 90100 | 90100 | 90300 | 89800 | 235 |
| 536 | 20240912 | 104800 | 7219119500 | 90100 | 89900 | 90300 | 89900 | 306 |
| 537 | 20240912 | 104700 | 7191578100 | 89900 | 90100 | 90300 | 89900 | 387 |
| 538 | 20240912 | 104600 | 7156748600 | 90200 | 90000 | 90400 | 89900 | 395 |
| 539 | 20240912 | 104500 | 7121178600 | 90000 | 90100 | 90300 | 89900 | 379 |
| 540 | 20240912 | 104400 | 7087038700 | 90200 | 89900 | 90200 | 89900 | 235 |
| 541 | 20240912 | 104300 | 7065860000 | 90000 | 89800 | 90000 | 89800 | 164 |
| 542 | 20240912 | 104200 | 7051127600 | 89800 | 89800 | 89900 | 89800 | 58 |
| 543 | 20240912 | 104100 | 7045915600 | 89800 | 89900 | 90300 | 89800 | 347 |
| 544 | 20240912 | 104000 | 7014655700 | 90100 | 90400 | 90400 | 90000 | 147 |
| 545 | 20240912 | 103900 | 7001393700 | 90400 | 90000 | 90400 | 90000 | 758 |
| 546 | 20240912 | 103800 | 6933075800 | 90000 | 90000 | 90100 | 89800 | 192 |
| 547 | 20240912 | 103700 | 6915801600 | 90100 | 89900 | 90100 | 89900 | 369 |
| 548 | 20240912 | 103600 | 6882590800 | 89900 | 90000 | 90000 | 89700 | 271 |
| 549 | 20240912 | 103500 | 6858216300 | 89900 | 89800 | 90000 | 89800 | 142 |
| 550 | 20240912 | 103400 | 6845458300 | 89800 | 89900 | 89900 | 89700 | 188 |
| 551 | 20240912 | 103300 | 6828575000 | 89800 | 89800 | 90000 | 89800 | 263 |
| 552 | 20240912 | 103200 | 6804930000 | 89900 | 89900 | 89900 | 89900 | 245 |
| 553 | 20240912 | 103100 | 6782904500 | 89900 | 90000 | 90000 | 89800 | 189 |
| 554 | 20240912 | 103000 | 6765911800 | 89900 | 89900 | 89900 | 89800 | 135 |
| 555 | 20240912 | 102900 | 6753782400 | 89900 | 89800 | 89900 | 89800 | 160 |
| 556 | 20240912 | 102800 | 6739410900 | 89900 | 89800 | 90000 | 89800 | 193 |
| 557 | 20240912 | 102700 | 6722062200 | 90000 | 89800 | 90000 | 89800 | 97 |
| 558 | 20240912 | 102600 | 6713337600 | 90000 | 89700 | 90000 | 89700 | 469 |
| 559 | 20240912 | 102500 | 6671144500 | 90000 | 90000 | 90000 | 90000 | 214 |
| 560 | 20240912 | 102400 | 6651884500 | 90000 | 89900 | 90000 | 89800 | 195 |
| 561 | 20240912 | 102300 | 6634351200 | 89900 | 90000 | 90000 | 89900 | 260 |
| 562 | 20240912 | 102200 | 6610964800 | 90000 | 89900 | 90000 | 89800 | 579 |
| 563 | 20240912 | 102100 | 6558877200 | 89900 | 89700 | 89900 | 89600 | 246 |
| 564 | 20240912 | 102000 | 6536796700 | 89700 | 89600 | 89700 | 89600 | 344 |
| 565 | 20240912 | 101900 | 6505952900 | 89600 | 89600 | 89700 | 89600 | 80 |
| 566 | 20240912 | 101800 | 6498783300 | 89700 | 89600 | 90000 | 89600 | 410 |
| 567 | 20240912 | 101700 | 6461989200 | 89500 | 89600 | 89800 | 89500 | 230 |
| 568 | 20240912 | 101600 | 6441374100 | 89600 | 89400 | 89900 | 89400 | 268 |
| 569 | 20240912 | 101500 | 6417335000 | 89400 | 89500 | 89700 | 89400 | 197 |
| 570 | 20240912 | 101400 | 6399716100 | 89400 | 89400 | 89700 | 89400 | 191 |
| 571 | 20240912 | 101300 | 6382615200 | 89400 | 89400 | 89600 | 89400 | 908 |
| 572 | 20240912 | 101200 | 6301388800 | 89400 | 89600 | 89600 | 89400 | 230 |
| 573 | 20240912 | 101100 | 6280811400 | 89600 | 89500 | 89700 | 89500 | 206 |
| 574 | 20240912 | 101000 | 6262360700 | 89500 | 89500 | 89500 | 89400 | 512 |
| 575 | 20240912 | 100900 | 6216572600 | 89500 | 89500 | 89600 | 89400 | 407 |
| 576 | 20240912 | 100800 | 6180161800 | 89500 | 89700 | 89700 | 89500 | 392 |
| 577 | 20240912 | 100700 | 6145061600 | 89700 | 89500 | 89800 | 89500 | 232 |
| 578 | 20240912 | 100600 | 6124268100 | 89600 | 89700 | 89800 | 89500 | 162 |
| 579 | 20240912 | 100500 | 6109748600 | 89700 | 89700 | 90000 | 89500 | 1396 |
| 580 | 20240912 | 100400 | 5984715100 | 89900 | 89700 | 89900 | 89600 | 261 |
| 581 | 20240912 | 100300 | 5961316400 | 89700 | 89600 | 89700 | 89600 | 185 |
| 582 | 20240912 | 100200 | 5944733200 | 89600 | 89900 | 89900 | 89600 | 655 |
| 583 | 20240912 | 100100 | 5885936600 | 89900 | 89800 | 89900 | 89700 | 215 |
| 584 | 20240912 | 100000 | 5866638700 | 89800 | 89800 | 89900 | 89700 | 276 |
| 585 | 20240912 | 095900 | 5841842600 | 89700 | 89900 | 89900 | 89700 | 175 |
| 586 | 20240912 | 095800 | 5826129200 | 90000 | 90000 | 90000 | 89700 | 42 |
| 587 | 20240912 | 095700 | 5822357900 | 89600 | 89900 | 89900 | 89600 | 340 |
| 588 | 20240912 | 095600 | 5791873600 | 89800 | 89700 | 89900 | 89600 | 138 |
| 589 | 20240912 | 095500 | 5779493900 | 89600 | 89700 | 89800 | 89500 | 1136 |
| 590 | 20240912 | 095400 | 5677689400 | 89700 | 89800 | 89800 | 89700 | 250 |
| 591 | 20240912 | 095300 | 5655250700 | 89800 | 89900 | 90000 | 89800 | 458 |
| 592 | 20240912 | 095200 | 5614083100 | 89900 | 89900 | 90000 | 89800 | 255 |
| 593 | 20240912 | 095100 | 5591167600 | 89800 | 89800 | 89900 | 89700 | 387 |
| 594 | 20240912 | 095000 | 5556418500 | 89800 | 90000 | 90100 | 89700 | 2332 |
| 595 | 20240912 | 094900 | 5346607200 | 90100 | 90200 | 90200 | 90000 | 497 |
| 596 | 20240912 | 094800 | 5301793900 | 90200 | 90200 | 90300 | 90100 | 507 |
| 597 | 20240912 | 094700 | 5256063600 | 90200 | 90100 | 90200 | 90100 | 101 |
| 598 | 20240912 | 094600 | 5246960000 | 90000 | 90300 | 90300 | 90000 | 1000 |
| 599 | 20240912 | 094500 | 5156845500 | 90300 | 90300 | 90400 | 90300 | 247 |
| 600 | 20240912 | 094400 | 5134531400 | 90400 | 90200 | 90400 | 90100 | 648 |
| 601 | 20240912 | 094300 | 5076058100 | 90200 | 90500 | 90500 | 90200 | 1210 |
| 602 | 20240912 | 094200 | 4966771100 | 90500 | 90700 | 90800 | 90500 | 492 |
| 603 | 20240912 | 094100 | 4922214600 | 90700 | 90800 | 90800 | 90500 | 1069 |
| 604 | 20240912 | 094000 | 4825313000 | 90800 | 90800 | 91000 | 90700 | 377 |
| 605 | 20240912 | 093900 | 4791085000 | 90800 | 91200 | 91200 | 90800 | 662 |
| 606 | 20240912 | 093800 | 4730799800 | 91400 | 91400 | 91500 | 91200 | 322 |
| 607 | 20240912 | 093700 | 4701385200 | 91500 | 91100 | 91500 | 91100 | 294 |
| 608 | 20240912 | 093600 | 4674547300 | 91300 | 91300 | 91500 | 91100 | 495 |
| 609 | 20240912 | 093500 | 4629343300 | 91300 | 91100 | 91300 | 91000 | 303 |
| 610 | 20240912 | 093400 | 4601714100 | 91100 | 91300 | 91300 | 91100 | 105 |
| 611 | 20240912 | 093300 | 4592142500 | 91200 | 91200 | 91400 | 91000 | 290 |
| 612 | 20240912 | 093200 | 4565683900 | 91100 | 90900 | 91400 | 90900 | 232 |
| 613 | 20240912 | 093100 | 4544548700 | 90900 | 90900 | 91700 | 90700 | 1708 |
| 614 | 20240912 | 093000 | 4389070800 | 90900 | 91100 | 91300 | 90800 | 1154 |
| 615 | 20240912 | 092900 | 4284048400 | 91200 | 91400 | 91400 | 91200 | 790 |
| 616 | 20240912 | 092800 | 4211896000 | 91400 | 91400 | 91500 | 91300 | 400 |
| 617 | 20240912 | 092700 | 4175318400 | 91300 | 91600 | 91700 | 91300 | 5652 |
| 618 | 20240912 | 092600 | 3658670500 | 91500 | 91500 | 91600 | 91500 | 522 |
| 619 | 20240912 | 092500 | 3610898400 | 91600 | 91600 | 91700 | 91300 | 1187 |
| 620 | 20240912 | 092400 | 3502288400 | 91500 | 91500 | 91600 | 91400 | 3203 |
| 621 | 20240912 | 092300 | 3209235900 | 91400 | 91700 | 91700 | 91300 | 1688 |
| 622 | 20240912 | 092200 | 3054618300 | 91700 | 91100 | 91800 | 91100 | 1955 |
| 623 | 20240912 | 092100 | 2875703100 | 91100 | 91200 | 91300 | 91000 | 923 |
| 624 | 20240912 | 092000 | 2791572500 | 91200 | 91200 | 91300 | 91100 | 790 |
| 625 | 20240912 | 091900 | 2719538000 | 91200 | 91500 | 91600 | 91100 | 1341 |
| 626 | 20240912 | 091800 | 2596931800 | 91500 | 91300 | 91600 | 91200 | 2234 |
| 627 | 20240912 | 091700 | 2392695200 | 91200 | 91000 | 91400 | 91000 | 1298 |
| 628 | 20240912 | 091600 | 2274378900 | 91100 | 90700 | 91100 | 90700 | 1380 |
| 629 | 20240912 | 091500 | 2148805600 | 90800 | 90700 | 90900 | 90600 | 528 |
| 630 | 20240912 | 091400 | 2100904800 | 90600 | 90800 | 90800 | 90400 | 1583 |
| 631 | 20240912 | 091300 | 1957453700 | 90800 | 90700 | 91100 | 90700 | 1898 |
| 632 | 20240912 | 091200 | 1784918800 | 90700 | 90600 | 90700 | 90300 | 833 |
| 633 | 20240912 | 091100 | 1709460200 | 90600 | 90300 | 90700 | 90200 | 1865 |
| 634 | 20240912 | 091000 | 1540563700 | 90200 | 89900 | 90300 | 89600 | 815 |
| 635 | 20240912 | 090900 | 1467134500 | 89600 | 89500 | 89900 | 89500 | 1125 |
| 636 | 20240912 | 090800 | 1366331200 | 89500 | 89600 | 90000 | 89500 | 2216 |
| 637 | 20240912 | 090700 | 1167152300 | 89500 | 89900 | 90200 | 89500 | 2352 |
| 638 | 20240912 | 090600 | 955482400 | 89700 | 90100 | 90100 | 89500 | 651 |
| 639 | 20240912 | 090500 | 896911900 | 89900 | 89200 | 90000 | 89200 | 1247 |
| 640 | 20240912 | 090400 | 785276700 | 89200 | 89400 | 89600 | 89200 | 1913 |
| 641 | 20240912 | 090300 | 614284800 | 89400 | 89800 | 90000 | 89400 | 1197 |
| 642 | 20240912 | 090200 | 506968600 | 89700 | 90000 | 90100 | 89600 | 1727 |
| 643 | 20240912 | 090100 | 351811000 | 89800 | 90600 | 90800 | 89800 | 1287 |
| 644 | 20240912 | 090000 | 235808800 | 90600 | 90400 | 91000 | 90400 | 2533 |