38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 194600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 3 | 20240924 | 194500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240924 | 194400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240924 | 194300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240924 | 194200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240924 | 194100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240924 | 194000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240924 | 193900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240924 | 193800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240924 | 193700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240924 | 193600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240924 | 193500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240924 | 193400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240924 | 193300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240924 | 193200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240924 | 193100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240924 | 193000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240924 | 192900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240924 | 192800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240924 | 192700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240924 | 192600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240924 | 192500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240924 | 192400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240924 | 192300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240924 | 192200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240924 | 192100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240924 | 192000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240924 | 191900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240924 | 191800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240924 | 191700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240924 | 191600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 33 | 20240924 | 191500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240924 | 191400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240924 | 191300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240924 | 191200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240924 | 191100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240924 | 191000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240924 | 190900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240924 | 190800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240924 | 190700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240924 | 190600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240924 | 190500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240924 | 190400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240924 | 190300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240924 | 190200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240924 | 190100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240924 | 190000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240924 | 185900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240924 | 185800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240924 | 185700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240924 | 185600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240924 | 185500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240924 | 185400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240924 | 185300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240924 | 185200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240924 | 185100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240924 | 185000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240924 | 184900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240924 | 184800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240924 | 184700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240924 | 184600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 63 | 20240924 | 184500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240924 | 184400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240924 | 184300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240924 | 184200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240924 | 184100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240924 | 184000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240924 | 183900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240924 | 183800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240924 | 183700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240924 | 183600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240924 | 183500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240924 | 183400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240924 | 183300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240924 | 183200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240924 | 183100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240924 | 183000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240924 | 182900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240924 | 182800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240924 | 182700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240924 | 182600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240924 | 182500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240924 | 182400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240924 | 182300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240924 | 182200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240924 | 182100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240924 | 182000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240924 | 181900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240924 | 181800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240924 | 181700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240924 | 181600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 93 | 20240924 | 181500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240924 | 181400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240924 | 181300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240924 | 181200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240924 | 181100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240924 | 181000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240924 | 180900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240924 | 180800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240924 | 180700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240924 | 180600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240924 | 180500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240924 | 180400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240924 | 180300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240924 | 180200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240924 | 180100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240924 | 180000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240924 | 175900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240924 | 175800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240924 | 175700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240924 | 175600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240924 | 175500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240924 | 175400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240924 | 175300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240924 | 175200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240924 | 175100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240924 | 175000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240924 | 174900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240924 | 174800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240924 | 174700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240924 | 174600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 123 | 20240924 | 174500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240924 | 174400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240924 | 174300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240924 | 174200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240924 | 174100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240924 | 174000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240924 | 173900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240924 | 173800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240924 | 173700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240924 | 173600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240924 | 173500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240924 | 173400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240924 | 173300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240924 | 173200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240924 | 173100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240924 | 173000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240924 | 172900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240924 | 172800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240924 | 172700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240924 | 172600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240924 | 172500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240924 | 172400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240924 | 172300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240924 | 172200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240924 | 172100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240924 | 172000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240924 | 171900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240924 | 171800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240924 | 171700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240924 | 171600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 153 | 20240924 | 171500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240924 | 171400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240924 | 171300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240924 | 171200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240924 | 171100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240924 | 171000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240924 | 170900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240924 | 170800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240924 | 170700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240924 | 170600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240924 | 170500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240924 | 170400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240924 | 170300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240924 | 170200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240924 | 170100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240924 | 170000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240924 | 165900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240924 | 165800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240924 | 165700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240924 | 165600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240924 | 165500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240924 | 165400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240924 | 165300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240924 | 165200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240924 | 165100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240924 | 165000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240924 | 164900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240924 | 164800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240924 | 164700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240924 | 164600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 183 | 20240924 | 164500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240924 | 164400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240924 | 164300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240924 | 164200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240924 | 164100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240924 | 164000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240924 | 163900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240924 | 163800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240924 | 163700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240924 | 163600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240924 | 163500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240924 | 163400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240924 | 163300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240924 | 163200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240924 | 163100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240924 | 163000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240924 | 162900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240924 | 162800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240924 | 162700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240924 | 162600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240924 | 162500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240924 | 162400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240924 | 162300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240924 | 162200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240924 | 162100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240924 | 162000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240924 | 161900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240924 | 161800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240924 | 161700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240924 | 161600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 213 | 20240924 | 161500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240924 | 161400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240924 | 161300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240924 | 161200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240924 | 161100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240924 | 161000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240924 | 160900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240924 | 160800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240924 | 160700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240924 | 160600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240924 | 160500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240924 | 160400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240924 | 160300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240924 | 160200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240924 | 160100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240924 | 160000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240924 | 155900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240924 | 155800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240924 | 155700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240924 | 155600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240924 | 155500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240924 | 155400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240924 | 155300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240924 | 155200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240924 | 155100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240924 | 155000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240924 | 154900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240924 | 154800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240924 | 154700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240924 | 154600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 243 | 20240924 | 154500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240924 | 154400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240924 | 154300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240924 | 154200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240924 | 154100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240924 | 154000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240924 | 153900 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240924 | 153800 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240924 | 153700 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240924 | 153600 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240924 | 153500 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240924 | 153400 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240924 | 153300 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240924 | 153200 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240924 | 153100 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240924 | 153000 | 111350576100 | 104800 | 104800 | 104800 | 104800 | 14220 |
| 259 | 20240924 | 152900 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 260 | 20240924 | 152800 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 261 | 20240924 | 152700 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 262 | 20240924 | 152600 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 263 | 20240924 | 152500 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 264 | 20240924 | 152400 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 265 | 20240924 | 152300 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 266 | 20240924 | 152200 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 267 | 20240924 | 152100 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 268 | 20240924 | 152000 | 109860320100 | 104600 | 104600 | 104600 | 104600 | 0 |
| 269 | 20240924 | 151900 | 109860320100 | 104600 | 104600 | 104700 | 104500 | 1667 |
| 270 | 20240924 | 151800 | 109685913600 | 104600 | 104600 | 104700 | 104500 | 965 |
| 271 | 20240924 | 151700 | 109584969000 | 104600 | 104500 | 104600 | 104400 | 919 |
| 272 | 20240924 | 151600 | 109488905000 | 104400 | 104600 | 104600 | 104400 | 553 |
| 273 | 20240924 | 151500 | 109431112600 | 104600 | 104600 | 104600 | 104400 | 777 |
| 274 | 20240924 | 151400 | 109349914700 | 104400 | 104800 | 104800 | 104400 | 1812 |
| 275 | 20240924 | 151300 | 109160322600 | 104800 | 104700 | 104800 | 104600 | 845 |
| 276 | 20240924 | 151200 | 109071854100 | 104700 | 104800 | 104900 | 104600 | 1231 |
| 277 | 20240924 | 151100 | 108942906800 | 104800 | 104700 | 104800 | 104700 | 1646 |
| 278 | 20240924 | 151000 | 108770443700 | 104700 | 104700 | 104800 | 104600 | 2432 |
| 279 | 20240924 | 150900 | 108515796300 | 104700 | 104500 | 104700 | 104400 | 1964 |
| 280 | 20240924 | 150800 | 108310380600 | 104500 | 104400 | 104500 | 104300 | 1915 |
| 281 | 20240924 | 150700 | 108110438100 | 104400 | 104400 | 104400 | 104300 | 451 |
| 282 | 20240924 | 150600 | 108063373900 | 104400 | 104500 | 104500 | 104400 | 2472 |
| 283 | 20240924 | 150500 | 107805283100 | 104500 | 104500 | 104500 | 104400 | 592 |
| 284 | 20240924 | 150400 | 107743431400 | 104500 | 104500 | 104600 | 104300 | 2070 |
| 285 | 20240924 | 150300 | 107527221800 | 104500 | 104600 | 104600 | 104500 | 671 |
| 286 | 20240924 | 150200 | 107457043800 | 104600 | 104500 | 104600 | 104400 | 1370 |
| 287 | 20240924 | 150100 | 107313866100 | 104500 | 104200 | 104500 | 104200 | 2669 |
| 288 | 20240924 | 150000 | 107035319200 | 104200 | 104400 | 104500 | 104100 | 2182 |
| 289 | 20240924 | 145900 | 106807662100 | 104300 | 104400 | 104400 | 104300 | 350 |
| 290 | 20240924 | 145800 | 106771132500 | 104400 | 104300 | 104400 | 104300 | 1706 |
| 291 | 20240924 | 145700 | 106593064200 | 104300 | 104300 | 104400 | 104200 | 722 |
| 292 | 20240924 | 145600 | 106517754700 | 104400 | 104300 | 104400 | 104200 | 683 |
| 293 | 20240924 | 145500 | 106446504400 | 104300 | 104100 | 104300 | 104100 | 1701 |
| 294 | 20240924 | 145400 | 106269242900 | 104200 | 104100 | 104200 | 104000 | 902 |
| 295 | 20240924 | 145300 | 106175357300 | 104000 | 103900 | 104100 | 103900 | 1192 |
| 296 | 20240924 | 145200 | 106051370600 | 104000 | 104000 | 104000 | 103900 | 651 |
| 297 | 20240924 | 145100 | 105983722400 | 103900 | 104000 | 104100 | 103900 | 501 |
| 298 | 20240924 | 145000 | 105931637900 | 104000 | 104000 | 104100 | 104000 | 867 |
| 299 | 20240924 | 144900 | 105841450200 | 104000 | 104000 | 104000 | 103900 | 603 |
| 300 | 20240924 | 144800 | 105778764300 | 104000 | 104000 | 104000 | 103900 | 837 |
| 301 | 20240924 | 144700 | 105691723700 | 104000 | 103900 | 104000 | 103900 | 161 |
| 302 | 20240924 | 144600 | 105674982300 | 103900 | 103900 | 104000 | 103800 | 722 |
| 303 | 20240924 | 144500 | 105599946400 | 103900 | 103800 | 103900 | 103700 | 220 |
| 304 | 20240924 | 144400 | 105577109100 | 103800 | 104000 | 104000 | 103800 | 1300 |
| 305 | 20240924 | 144300 | 105442058100 | 104000 | 104000 | 104000 | 103900 | 284 |
| 306 | 20240924 | 144200 | 105412522300 | 104000 | 104000 | 104000 | 103900 | 415 |
| 307 | 20240924 | 144100 | 105369374500 | 104100 | 104100 | 104100 | 104000 | 666 |
| 308 | 20240924 | 144000 | 105300077700 | 104200 | 104200 | 104200 | 104100 | 450 |
| 309 | 20240924 | 143900 | 105253213200 | 104200 | 104100 | 104200 | 104000 | 576 |
| 310 | 20240924 | 143800 | 105193210400 | 104100 | 104000 | 104100 | 104000 | 466 |
| 311 | 20240924 | 143700 | 105144701500 | 104100 | 104000 | 104100 | 104000 | 286 |
| 312 | 20240924 | 143600 | 105114954500 | 103900 | 104000 | 104100 | 103900 | 496 |
| 313 | 20240924 | 143500 | 105063366200 | 104000 | 103900 | 104000 | 103900 | 730 |
| 314 | 20240924 | 143400 | 104987492800 | 104000 | 103900 | 104000 | 103900 | 298 |
| 315 | 20240924 | 143300 | 104956502500 | 103900 | 104000 | 104000 | 103900 | 539 |
| 316 | 20240924 | 143200 | 104900466300 | 104000 | 104000 | 104000 | 103900 | 671 |
| 317 | 20240924 | 143100 | 104830692000 | 103900 | 103900 | 104000 | 103900 | 375 |
| 318 | 20240924 | 143000 | 104791701400 | 104000 | 103900 | 104000 | 103700 | 1423 |
| 319 | 20240924 | 142900 | 104643831000 | 103900 | 103700 | 103900 | 103600 | 819 |
| 320 | 20240924 | 142800 | 104558835500 | 103600 | 103800 | 103800 | 103600 | 455 |
| 321 | 20240924 | 142700 | 104511643100 | 103800 | 103600 | 103800 | 103500 | 869 |
| 322 | 20240924 | 142600 | 104421553500 | 103600 | 103700 | 103700 | 103400 | 1207 |
| 323 | 20240924 | 142500 | 104296538000 | 103600 | 103700 | 103700 | 103600 | 387 |
| 324 | 20240924 | 142400 | 104256412800 | 103600 | 103500 | 103600 | 103500 | 651 |
| 325 | 20240924 | 142300 | 104189010900 | 103600 | 103400 | 103600 | 103300 | 503 |
| 326 | 20240924 | 142200 | 104136941200 | 103300 | 103400 | 103400 | 103300 | 598 |
| 327 | 20240924 | 142100 | 104075109200 | 103400 | 103300 | 103400 | 103300 | 292 |
| 328 | 20240924 | 142000 | 104044934100 | 103400 | 103300 | 103400 | 103300 | 300 |
| 329 | 20240924 | 141900 | 104013939800 | 103300 | 103400 | 103400 | 103200 | 931 |
| 330 | 20240924 | 141800 | 103917773500 | 103400 | 103700 | 103700 | 103400 | 1413 |
| 331 | 20240924 | 141700 | 103771446400 | 103700 | 103500 | 103700 | 103500 | 519 |
| 332 | 20240924 | 141600 | 103717656700 | 103600 | 103400 | 103600 | 103400 | 793 |
| 333 | 20240924 | 141500 | 103635598900 | 103400 | 103400 | 103500 | 103300 | 611 |
| 334 | 20240924 | 141400 | 103572429900 | 103400 | 103300 | 103400 | 103200 | 473 |
| 335 | 20240924 | 141300 | 103523562500 | 103300 | 103200 | 103400 | 103200 | 1418 |
| 336 | 20240924 | 141200 | 103377086500 | 103200 | 103300 | 103300 | 103200 | 466 |
| 337 | 20240924 | 141100 | 103328976300 | 103300 | 103500 | 103500 | 103300 | 1435 |
| 338 | 20240924 | 141000 | 103180612400 | 103500 | 103700 | 103700 | 103400 | 1299 |
| 339 | 20240924 | 140900 | 103046098600 | 103700 | 103500 | 103700 | 103500 | 793 |
| 340 | 20240924 | 140800 | 102963972500 | 103500 | 103200 | 103500 | 103200 | 1125 |
| 341 | 20240924 | 140700 | 102847696700 | 103200 | 104000 | 104000 | 103200 | 5520 |
| 342 | 20240924 | 140600 | 102275644000 | 104100 | 103900 | 104100 | 103900 | 619 |
| 343 | 20240924 | 140500 | 102211262700 | 103900 | 103900 | 104000 | 103800 | 636 |
| 344 | 20240924 | 140400 | 102145177300 | 103900 | 104100 | 104100 | 103900 | 642 |
| 345 | 20240924 | 140300 | 102078414000 | 104100 | 104100 | 104100 | 104000 | 432 |
| 346 | 20240924 | 140200 | 102033453800 | 104100 | 104200 | 104200 | 104000 | 235 |
| 347 | 20240924 | 140100 | 102008994900 | 104200 | 104000 | 104200 | 104000 | 292 |
| 348 | 20240924 | 140000 | 101978597400 | 104000 | 103900 | 104200 | 103800 | 424 |
| 349 | 20240924 | 135900 | 101934519900 | 103800 | 104000 | 104100 | 103800 | 1005 |
| 350 | 20240924 | 135800 | 101830044700 | 104000 | 103900 | 104100 | 103800 | 1099 |
| 351 | 20240924 | 135700 | 101715811900 | 103900 | 104000 | 104100 | 103900 | 703 |
| 352 | 20240924 | 135600 | 101642704800 | 104000 | 104100 | 104200 | 103900 | 1700 |
| 353 | 20240924 | 135500 | 101465895500 | 104100 | 104300 | 104300 | 104000 | 850 |
| 354 | 20240924 | 135400 | 101377403700 | 104100 | 104100 | 104300 | 104100 | 367 |
| 355 | 20240924 | 135300 | 101339166300 | 104200 | 104200 | 104300 | 104100 | 396 |
| 356 | 20240924 | 135200 | 101297901200 | 104300 | 104200 | 104300 | 104100 | 303 |
| 357 | 20240924 | 135100 | 101266320400 | 104100 | 104200 | 104200 | 104100 | 173 |
| 358 | 20240924 | 135000 | 101248295000 | 104100 | 104200 | 104300 | 104000 | 627 |
| 359 | 20240924 | 134900 | 101183010800 | 104200 | 104200 | 104300 | 104100 | 389 |
| 360 | 20240924 | 134800 | 101142466400 | 104200 | 104200 | 104300 | 104100 | 208 |
| 361 | 20240924 | 134700 | 101120799000 | 104200 | 104300 | 104300 | 104000 | 533 |
| 362 | 20240924 | 134600 | 101065284800 | 104300 | 104200 | 104300 | 104100 | 460 |
| 363 | 20240924 | 134500 | 101017346300 | 104200 | 104200 | 104300 | 104100 | 363 |
| 364 | 20240924 | 134400 | 100979522500 | 104200 | 104100 | 104200 | 104100 | 250 |
| 365 | 20240924 | 134300 | 100953485500 | 104100 | 104100 | 104100 | 104000 | 398 |
| 366 | 20240924 | 134200 | 100912071100 | 104000 | 104000 | 104100 | 103900 | 226 |
| 367 | 20240924 | 134100 | 100888565800 | 104000 | 104000 | 104100 | 104000 | 543 |
| 368 | 20240924 | 134000 | 100832079400 | 104000 | 104000 | 104200 | 103900 | 420 |
| 369 | 20240924 | 133900 | 100788378900 | 104100 | 104100 | 104200 | 104000 | 197 |
| 370 | 20240924 | 133800 | 100767866300 | 104100 | 104000 | 104200 | 104000 | 1193 |
| 371 | 20240924 | 133700 | 100643735100 | 104000 | 103800 | 104000 | 103800 | 799 |
| 372 | 20240924 | 133600 | 100560680400 | 103800 | 103700 | 103800 | 103700 | 314 |
| 373 | 20240924 | 133500 | 100528112300 | 103800 | 103800 | 103800 | 103700 | 540 |
| 374 | 20240924 | 133400 | 100472111900 | 103800 | 103700 | 103900 | 103700 | 452 |
| 375 | 20240924 | 133300 | 100425211200 | 103700 | 103800 | 103900 | 103700 | 645 |
| 376 | 20240924 | 133200 | 100358281000 | 103900 | 103900 | 103900 | 103800 | 227 |
| 377 | 20240924 | 133100 | 100334695900 | 103900 | 104000 | 104000 | 103800 | 193 |
| 378 | 20240924 | 133000 | 100314640300 | 104000 | 103900 | 104000 | 103800 | 290 |
| 379 | 20240924 | 132900 | 100284507300 | 103900 | 103700 | 103900 | 103600 | 721 |
| 380 | 20240924 | 132800 | 100209702200 | 103700 | 103600 | 103700 | 103600 | 410 |
| 381 | 20240924 | 132700 | 100167213700 | 103600 | 103700 | 103700 | 103600 | 457 |
| 382 | 20240924 | 132600 | 100119857800 | 103700 | 103700 | 103700 | 103600 | 199 |
| 383 | 20240924 | 132500 | 100099224600 | 103600 | 103400 | 103700 | 103400 | 570 |
| 384 | 20240924 | 132400 | 100040204400 | 103500 | 103300 | 103500 | 103300 | 302 |
| 385 | 20240924 | 132300 | 100008966100 | 103400 | 103500 | 103500 | 103300 | 314 |
| 386 | 20240924 | 132200 | 99976497900 | 103500 | 103700 | 103700 | 103200 | 2503 |
| 387 | 20240924 | 132100 | 99717676600 | 103800 | 103600 | 103800 | 103500 | 222 |
| 388 | 20240924 | 132000 | 99694674100 | 103600 | 103700 | 103700 | 103500 | 337 |
| 389 | 20240924 | 131900 | 99659763300 | 103700 | 103500 | 103800 | 103400 | 778 |
| 390 | 20240924 | 131800 | 99579141800 | 103500 | 103300 | 103700 | 103300 | 1265 |
| 391 | 20240924 | 131700 | 99448142900 | 103300 | 103400 | 103500 | 103300 | 1103 |
| 392 | 20240924 | 131600 | 99334134900 | 103400 | 103700 | 103700 | 103400 | 1214 |
| 393 | 20240924 | 131500 | 99208474800 | 103700 | 103800 | 103800 | 103500 | 858 |
| 394 | 20240924 | 131400 | 99119545100 | 103700 | 104100 | 104100 | 103700 | 2302 |
| 395 | 20240924 | 131300 | 98880217200 | 104100 | 104100 | 104200 | 104000 | 559 |
| 396 | 20240924 | 131200 | 98822038000 | 104100 | 104100 | 104200 | 104000 | 410 |
| 397 | 20240924 | 131100 | 98779359000 | 104100 | 103800 | 104100 | 103800 | 1173 |
| 398 | 20240924 | 131000 | 98657372600 | 103700 | 103600 | 103800 | 103600 | 505 |
| 399 | 20240924 | 130900 | 98605023700 | 103700 | 103700 | 103800 | 103500 | 828 |
| 400 | 20240924 | 130800 | 98519216400 | 103700 | 104200 | 104200 | 103700 | 2516 |
| 401 | 20240924 | 130700 | 98257761000 | 104200 | 104400 | 104400 | 104100 | 719 |
| 402 | 20240924 | 130600 | 98182843600 | 104200 | 104200 | 104400 | 104100 | 815 |
| 403 | 20240924 | 130500 | 98097827100 | 104200 | 104300 | 104400 | 104100 | 1341 |
| 404 | 20240924 | 130400 | 97957992800 | 104400 | 104700 | 104700 | 104300 | 421 |
| 405 | 20240924 | 130300 | 97914039900 | 104500 | 104500 | 104700 | 104400 | 279 |
| 406 | 20240924 | 130200 | 97884877500 | 104500 | 104800 | 104800 | 104400 | 459 |
| 407 | 20240924 | 130100 | 97836903100 | 104800 | 104700 | 104800 | 104600 | 189 |
| 408 | 20240924 | 130000 | 97817124000 | 104700 | 104700 | 104800 | 104600 | 379 |
| 409 | 20240924 | 125900 | 97777455900 | 104600 | 104700 | 104800 | 104500 | 508 |
| 410 | 20240924 | 125800 | 97724283200 | 104700 | 104700 | 104800 | 104600 | 517 |
| 411 | 20240924 | 125700 | 97670175300 | 104700 | 104600 | 104800 | 104600 | 171 |
| 412 | 20240924 | 125600 | 97652274500 | 104600 | 104600 | 104700 | 104500 | 278 |
| 413 | 20240924 | 125500 | 97623186700 | 104500 | 104600 | 104600 | 104400 | 504 |
| 414 | 20240924 | 125400 | 97570510200 | 104500 | 104600 | 104700 | 104400 | 159 |
| 415 | 20240924 | 125300 | 97553885200 | 104600 | 104500 | 104700 | 104400 | 411 |
| 416 | 20240924 | 125200 | 97510915300 | 104600 | 104700 | 104800 | 104400 | 1467 |
| 417 | 20240924 | 125100 | 97357385400 | 104700 | 104800 | 104800 | 104700 | 212 |
| 418 | 20240924 | 125000 | 97335175300 | 104700 | 104700 | 104800 | 104600 | 504 |
| 419 | 20240924 | 124900 | 97282433000 | 104700 | 104500 | 104700 | 104500 | 271 |
| 420 | 20240924 | 124800 | 97254079300 | 104600 | 104700 | 104700 | 104500 | 435 |
| 421 | 20240924 | 124700 | 97208555800 | 104700 | 104700 | 104700 | 104600 | 306 |
| 422 | 20240924 | 124600 | 97176520000 | 104600 | 104400 | 104600 | 104400 | 630 |
| 423 | 20240924 | 124500 | 97110681700 | 104500 | 104300 | 104500 | 104300 | 421 |
| 424 | 20240924 | 124400 | 97066727500 | 104400 | 104500 | 104500 | 104300 | 391 |
| 425 | 20240924 | 124300 | 97025918100 | 104400 | 104400 | 104500 | 104400 | 290 |
| 426 | 20240924 | 124200 | 96995633300 | 104500 | 104300 | 104600 | 104200 | 1672 |
| 427 | 20240924 | 124100 | 96821113000 | 104400 | 104700 | 104800 | 104300 | 960 |
| 428 | 20240924 | 124000 | 96720821700 | 104700 | 104800 | 104800 | 104500 | 409 |
| 429 | 20240924 | 123900 | 96678006800 | 104700 | 104800 | 104800 | 104700 | 949 |
| 430 | 20240924 | 123800 | 96578633900 | 104700 | 104900 | 104900 | 104500 | 1013 |
| 431 | 20240924 | 123700 | 96472608500 | 104800 | 104800 | 104900 | 104800 | 723 |
| 432 | 20240924 | 123600 | 96396825700 | 104800 | 105000 | 105000 | 104500 | 1932 |
| 433 | 20240924 | 123500 | 96194592500 | 104800 | 104800 | 105000 | 104700 | 2267 |
| 434 | 20240924 | 123400 | 95957106400 | 104800 | 104800 | 104900 | 104700 | 1535 |
| 435 | 20240924 | 123300 | 95796319300 | 104700 | 104900 | 105000 | 104700 | 1103 |
| 436 | 20240924 | 123200 | 95680704200 | 104800 | 104900 | 104900 | 104800 | 301 |
| 437 | 20240924 | 123100 | 95649142200 | 104800 | 104800 | 104900 | 104800 | 247 |
| 438 | 20240924 | 123000 | 95623249900 | 104900 | 104900 | 105000 | 104800 | 156 |
| 439 | 20240924 | 122900 | 95606888700 | 104900 | 104800 | 105000 | 104800 | 1196 |
| 440 | 20240924 | 122800 | 95481507800 | 104800 | 105000 | 105000 | 104800 | 238 |
| 441 | 20240924 | 122700 | 95456534500 | 105000 | 105000 | 105100 | 104900 | 452 |
| 442 | 20240924 | 122600 | 95409076600 | 105000 | 105000 | 105100 | 105000 | 109 |
| 443 | 20240924 | 122500 | 95397624100 | 105000 | 104900 | 105100 | 104900 | 566 |
| 444 | 20240924 | 122400 | 95338158600 | 105100 | 105000 | 105100 | 104900 | 224 |
| 445 | 20240924 | 122300 | 95314631600 | 105100 | 105000 | 105100 | 104900 | 149 |
| 446 | 20240924 | 122200 | 95298983400 | 105000 | 105100 | 105200 | 104900 | 1851 |
| 447 | 20240924 | 122100 | 95104478100 | 105000 | 105100 | 105100 | 105000 | 380 |
| 448 | 20240924 | 122000 | 95064545900 | 105100 | 105100 | 105200 | 105000 | 528 |
| 449 | 20240924 | 121900 | 95009065400 | 105100 | 105200 | 105200 | 105000 | 414 |
| 450 | 20240924 | 121800 | 94965564800 | 105100 | 105100 | 105200 | 105000 | 306 |
| 451 | 20240924 | 121700 | 94933406000 | 105200 | 105000 | 105200 | 105000 | 265 |
| 452 | 20240924 | 121600 | 94905555900 | 105000 | 105200 | 105200 | 105000 | 302 |
| 453 | 20240924 | 121500 | 94873835000 | 105200 | 105100 | 105200 | 105100 | 471 |
| 454 | 20240924 | 121400 | 94824321900 | 105000 | 105000 | 105200 | 105000 | 290 |
| 455 | 20240924 | 121300 | 94793832400 | 105100 | 105000 | 105100 | 104900 | 352 |
| 456 | 20240924 | 121200 | 94756869200 | 105000 | 105000 | 105000 | 104900 | 122 |
| 457 | 20240924 | 121100 | 94744066900 | 105000 | 105100 | 105200 | 104900 | 498 |
| 458 | 20240924 | 121000 | 94691769400 | 105000 | 105200 | 105300 | 105000 | 982 |
| 459 | 20240924 | 120900 | 94588522900 | 105200 | 105000 | 105200 | 104900 | 561 |
| 460 | 20240924 | 120800 | 94529588000 | 105000 | 105000 | 105100 | 104900 | 231 |
| 461 | 20240924 | 120700 | 94505336000 | 105100 | 105100 | 105200 | 104800 | 2814 |
| 462 | 20240924 | 120600 | 94209921700 | 105000 | 105100 | 105300 | 105000 | 300 |
| 463 | 20240924 | 120500 | 94178379500 | 105200 | 105100 | 105200 | 105100 | 169 |
| 464 | 20240924 | 120400 | 94160608500 | 105100 | 105000 | 105200 | 104900 | 672 |
| 465 | 20240924 | 120300 | 94090020500 | 104900 | 105000 | 105100 | 104800 | 408 |
| 466 | 20240924 | 120200 | 94047190000 | 104900 | 105200 | 105200 | 104800 | 547 |
| 467 | 20240924 | 120100 | 93989777100 | 105200 | 105200 | 105300 | 105000 | 1446 |
| 468 | 20240924 | 120000 | 93837760000 | 105200 | 105500 | 105500 | 105200 | 495 |
| 469 | 20240924 | 115900 | 93785606300 | 105400 | 105300 | 105500 | 105300 | 838 |
| 470 | 20240924 | 115800 | 93697268100 | 105500 | 105300 | 105500 | 105300 | 1876 |
| 471 | 20240924 | 115700 | 93499521800 | 105400 | 105300 | 105400 | 105200 | 1783 |
| 472 | 20240924 | 115600 | 93311765400 | 105200 | 105300 | 105300 | 105200 | 721 |
| 473 | 20240924 | 115500 | 93235863200 | 105300 | 105200 | 105300 | 105100 | 888 |
| 474 | 20240924 | 115400 | 93142383400 | 105200 | 105200 | 105300 | 105200 | 675 |
| 475 | 20240924 | 115300 | 93071344100 | 105200 | 105300 | 105300 | 105200 | 684 |
| 476 | 20240924 | 115200 | 92999350100 | 105300 | 105100 | 105300 | 105000 | 711 |
| 477 | 20240924 | 115100 | 92924556000 | 105100 | 105200 | 105300 | 105000 | 893 |
| 478 | 20240924 | 115000 | 92830622800 | 105300 | 105100 | 105300 | 105100 | 1061 |
| 479 | 20240924 | 114900 | 92719037900 | 105100 | 105200 | 105200 | 105100 | 1062 |
| 480 | 20240924 | 114800 | 92607380400 | 105200 | 105200 | 105200 | 105100 | 154 |
| 481 | 20240924 | 114700 | 92591185200 | 105200 | 105100 | 105200 | 105000 | 590 |
| 482 | 20240924 | 114600 | 92529148000 | 105200 | 105200 | 105200 | 105100 | 451 |
| 483 | 20240924 | 114500 | 92481718300 | 105100 | 105200 | 105200 | 105100 | 1251 |
| 484 | 20240924 | 114400 | 92350146300 | 105200 | 105300 | 105300 | 105200 | 743 |
| 485 | 20240924 | 114300 | 92271927900 | 105300 | 105200 | 105300 | 105100 | 480 |
| 486 | 20240924 | 114200 | 92221416700 | 105200 | 105200 | 105300 | 105100 | 366 |
| 487 | 20240924 | 114100 | 92182921400 | 105300 | 105200 | 105300 | 105100 | 1098 |
| 488 | 20240924 | 114000 | 92067369800 | 105200 | 105000 | 105200 | 104900 | 952 |
| 489 | 20240924 | 113900 | 91967359800 | 105000 | 104900 | 105100 | 104900 | 989 |
| 490 | 20240924 | 113800 | 91863541900 | 105000 | 104800 | 105000 | 104800 | 280 |
| 491 | 20240924 | 113700 | 91834159100 | 104900 | 105000 | 105000 | 104700 | 474 |
| 492 | 20240924 | 113600 | 91784495800 | 104900 | 104900 | 105000 | 104900 | 896 |
| 493 | 20240924 | 113500 | 91690449600 | 105000 | 105100 | 105200 | 104900 | 277 |
| 494 | 20240924 | 113400 | 91661346200 | 105000 | 105200 | 105200 | 105000 | 698 |
| 495 | 20240924 | 113300 | 91588000400 | 105200 | 105200 | 105200 | 105100 | 683 |
| 496 | 20240924 | 113200 | 91516174300 | 105200 | 105000 | 105200 | 105000 | 1049 |
| 497 | 20240924 | 113100 | 91405948400 | 105000 | 105000 | 105100 | 104900 | 521 |
| 498 | 20240924 | 113000 | 91351241200 | 105000 | 105000 | 105100 | 104900 | 492 |
| 499 | 20240924 | 112900 | 91299588900 | 105000 | 105000 | 105000 | 104900 | 472 |
| 500 | 20240924 | 112800 | 91250033400 | 105000 | 104800 | 105000 | 104800 | 537 |
| 501 | 20240924 | 112700 | 91193713300 | 104900 | 104900 | 105000 | 104700 | 781 |
| 502 | 20240924 | 112600 | 91111846800 | 104800 | 104900 | 105000 | 104600 | 682 |
| 503 | 20240924 | 112500 | 91040368000 | 105000 | 105000 | 105200 | 104800 | 2005 |
| 504 | 20240924 | 112400 | 90829840700 | 105000 | 104900 | 105000 | 104800 | 913 |
| 505 | 20240924 | 112300 | 90734044700 | 104900 | 104800 | 104900 | 104600 | 751 |
| 506 | 20240924 | 112200 | 90655325200 | 104800 | 104700 | 105000 | 104600 | 618 |
| 507 | 20240924 | 112100 | 90590563300 | 104700 | 104700 | 104900 | 104600 | 752 |
| 508 | 20240924 | 112000 | 90511805400 | 104700 | 104700 | 104800 | 104500 | 609 |
| 509 | 20240924 | 111900 | 90448100000 | 104800 | 104900 | 104900 | 104600 | 1012 |
| 510 | 20240924 | 111800 | 90342065400 | 104900 | 104600 | 104900 | 104500 | 1118 |
| 511 | 20240924 | 111700 | 90224927000 | 104600 | 104700 | 104800 | 104500 | 803 |
| 512 | 20240924 | 111600 | 90140851000 | 104800 | 104400 | 104800 | 104400 | 1157 |
| 513 | 20240924 | 111500 | 90019887300 | 104400 | 104400 | 104600 | 104200 | 796 |
| 514 | 20240924 | 111400 | 89936754300 | 104400 | 104400 | 104400 | 104300 | 515 |
| 515 | 20240924 | 111300 | 89883024000 | 104400 | 104200 | 104500 | 104200 | 1612 |
| 516 | 20240924 | 111200 | 89714723900 | 104300 | 104300 | 104400 | 104100 | 804 |
| 517 | 20240924 | 111100 | 89630901800 | 104300 | 104100 | 104300 | 104100 | 398 |
| 518 | 20240924 | 111000 | 89589430300 | 104100 | 104100 | 104300 | 104000 | 798 |
| 519 | 20240924 | 110900 | 89506319400 | 104000 | 103900 | 104100 | 103900 | 504 |
| 520 | 20240924 | 110800 | 89453880200 | 103900 | 104100 | 104100 | 103800 | 985 |
| 521 | 20240924 | 110700 | 89351462700 | 104100 | 103800 | 104400 | 103700 | 1731 |
| 522 | 20240924 | 110600 | 89171348900 | 103800 | 103900 | 103900 | 103700 | 759 |
| 523 | 20240924 | 110500 | 89092580700 | 103900 | 103400 | 103900 | 103400 | 1261 |
| 524 | 20240924 | 110400 | 88961782200 | 103400 | 103300 | 103500 | 103200 | 1614 |
| 525 | 20240924 | 110300 | 88795083300 | 103300 | 103300 | 103400 | 103200 | 2308 |
| 526 | 20240924 | 110200 | 88556785400 | 103300 | 103400 | 103400 | 103200 | 2552 |
| 527 | 20240924 | 110100 | 88293219300 | 103300 | 103700 | 103800 | 103300 | 2703 |
| 528 | 20240924 | 110000 | 88013428500 | 103700 | 103700 | 103800 | 103600 | 1409 |
| 529 | 20240924 | 105900 | 87867280400 | 103700 | 103900 | 104000 | 103700 | 1421 |
| 530 | 20240924 | 105800 | 87719753400 | 103900 | 103800 | 104000 | 103700 | 1063 |
| 531 | 20240924 | 105700 | 87609375400 | 103700 | 103700 | 103800 | 103600 | 2175 |
| 532 | 20240924 | 105600 | 87383812400 | 103700 | 103900 | 104000 | 103700 | 2663 |
| 533 | 20240924 | 105500 | 87107412700 | 103900 | 104200 | 104400 | 103800 | 6310 |
| 534 | 20240924 | 105400 | 86450868000 | 104200 | 104400 | 104500 | 104200 | 2245 |
| 535 | 20240924 | 105300 | 86216710100 | 104400 | 104900 | 104900 | 104400 | 1111 |
| 536 | 20240924 | 105200 | 86100498600 | 104900 | 105000 | 105000 | 104700 | 799 |
| 537 | 20240924 | 105100 | 86016698900 | 105100 | 105100 | 105100 | 104900 | 957 |
| 538 | 20240924 | 105000 | 85916217800 | 105100 | 105000 | 105100 | 104900 | 868 |
| 539 | 20240924 | 104900 | 85825042200 | 105000 | 105300 | 105400 | 104900 | 1179 |
| 540 | 20240924 | 104800 | 85701043100 | 105200 | 104900 | 105300 | 104900 | 3707 |
| 541 | 20240924 | 104700 | 85311456400 | 104900 | 104800 | 105000 | 104800 | 1131 |
| 542 | 20240924 | 104600 | 85192834900 | 104800 | 104900 | 105000 | 104800 | 755 |
| 543 | 20240924 | 104500 | 85113621900 | 104900 | 105000 | 105000 | 104700 | 665 |
| 544 | 20240924 | 104400 | 85043902300 | 104600 | 104700 | 105000 | 104600 | 2300 |
| 545 | 20240924 | 104300 | 84802698700 | 104600 | 104700 | 104900 | 104600 | 1765 |
| 546 | 20240924 | 104200 | 84617719100 | 104700 | 104500 | 104700 | 104500 | 1000 |
| 547 | 20240924 | 104100 | 84513095600 | 104400 | 104500 | 104700 | 104400 | 1255 |
| 548 | 20240924 | 104000 | 84381864400 | 104600 | 104400 | 104600 | 104300 | 1726 |
| 549 | 20240924 | 103900 | 84201646700 | 104400 | 104900 | 104900 | 104200 | 4828 |
| 550 | 20240924 | 103800 | 83697103700 | 104800 | 105000 | 105100 | 104800 | 1698 |
| 551 | 20240924 | 103700 | 83518927700 | 104900 | 105000 | 105000 | 104800 | 1477 |
| 552 | 20240924 | 103600 | 83364016200 | 104900 | 105100 | 105200 | 104800 | 2863 |
| 553 | 20240924 | 103500 | 83063478300 | 105100 | 105200 | 105400 | 105100 | 1473 |
| 554 | 20240924 | 103400 | 82908532200 | 105200 | 105200 | 105300 | 105100 | 3005 |
| 555 | 20240924 | 103300 | 82592201500 | 105200 | 105100 | 105300 | 104900 | 1868 |
| 556 | 20240924 | 103200 | 82395760500 | 105100 | 105300 | 105400 | 105100 | 1723 |
| 557 | 20240924 | 103100 | 82214461700 | 105300 | 105200 | 105400 | 105200 | 914 |
| 558 | 20240924 | 103000 | 82118190400 | 105300 | 105300 | 105400 | 105200 | 1009 |
| 559 | 20240924 | 102900 | 82011933800 | 105300 | 105400 | 105500 | 105100 | 1161 |
| 560 | 20240924 | 102800 | 81889633300 | 105500 | 105400 | 105500 | 105200 | 1561 |
| 561 | 20240924 | 102700 | 81725131200 | 105300 | 105300 | 105400 | 105100 | 1111 |
| 562 | 20240924 | 102600 | 81608153200 | 105200 | 105500 | 105500 | 105200 | 1119 |
| 563 | 20240924 | 102500 | 81490226000 | 105500 | 105500 | 105500 | 105300 | 1034 |
| 564 | 20240924 | 102400 | 81381218800 | 105500 | 105600 | 105600 | 105300 | 1325 |
| 565 | 20240924 | 102300 | 81241492500 | 105600 | 105300 | 105600 | 105200 | 2824 |
| 566 | 20240924 | 102200 | 80943762600 | 105200 | 105300 | 105500 | 105000 | 1845 |
| 567 | 20240924 | 102100 | 80749630800 | 104900 | 105300 | 105500 | 104900 | 4651 |
| 568 | 20240924 | 102000 | 80260236500 | 105300 | 105500 | 105600 | 105000 | 2891 |
| 569 | 20240924 | 101900 | 79955741900 | 105500 | 105400 | 105500 | 105300 | 1425 |
| 570 | 20240924 | 101800 | 79805484900 | 105400 | 105300 | 105400 | 105200 | 1307 |
| 571 | 20240924 | 101700 | 79667793200 | 105300 | 105400 | 105400 | 105200 | 1536 |
| 572 | 20240924 | 101600 | 79506063300 | 105300 | 105400 | 105600 | 105300 | 1817 |
| 573 | 20240924 | 101500 | 79314474100 | 105500 | 105400 | 105700 | 105300 | 2234 |
| 574 | 20240924 | 101400 | 79078659100 | 105500 | 105300 | 105600 | 105200 | 2453 |
| 575 | 20240924 | 101300 | 78820230000 | 105300 | 104600 | 105300 | 104500 | 3681 |
| 576 | 20240924 | 101200 | 78433865500 | 104700 | 105300 | 105300 | 104400 | 9826 |
| 577 | 20240924 | 101100 | 77404803700 | 105100 | 105500 | 105600 | 105000 | 3103 |
| 578 | 20240924 | 101000 | 77077986700 | 105300 | 105400 | 105500 | 105000 | 5025 |
| 579 | 20240924 | 100900 | 76549447500 | 105400 | 105900 | 106000 | 105200 | 7411 |
| 580 | 20240924 | 100800 | 75766736800 | 105800 | 106400 | 106500 | 105800 | 4684 |
| 581 | 20240924 | 100700 | 75269123500 | 106400 | 106300 | 106400 | 106200 | 3871 |
| 582 | 20240924 | 100600 | 74857449700 | 106300 | 106100 | 106500 | 106100 | 6840 |
| 583 | 20240924 | 100500 | 74129854500 | 106200 | 106100 | 106300 | 106000 | 1967 |
| 584 | 20240924 | 100400 | 73921002300 | 106200 | 105900 | 106200 | 105700 | 4306 |
| 585 | 20240924 | 100300 | 73464934200 | 105900 | 106200 | 106400 | 105800 | 3855 |
| 586 | 20240924 | 100200 | 73055907700 | 106300 | 106200 | 106400 | 106100 | 3618 |
| 587 | 20240924 | 100100 | 72671535200 | 106300 | 106000 | 106400 | 105900 | 9081 |
| 588 | 20240924 | 100000 | 71707077400 | 105900 | 106000 | 106000 | 105800 | 2756 |
| 589 | 20240924 | 095900 | 71415243500 | 105900 | 105900 | 106000 | 105800 | 2263 |
| 590 | 20240924 | 095800 | 71175559200 | 105900 | 105700 | 106000 | 105700 | 1635 |
| 591 | 20240924 | 095700 | 71002424300 | 105900 | 105600 | 106000 | 105500 | 3299 |
| 592 | 20240924 | 095600 | 70653441400 | 105600 | 105900 | 105900 | 105600 | 3464 |
| 593 | 20240924 | 095500 | 70287306600 | 105800 | 105900 | 106000 | 105700 | 2539 |
| 594 | 20240924 | 095400 | 70018544700 | 105800 | 105900 | 106100 | 105600 | 5900 |
| 595 | 20240924 | 095300 | 69393522100 | 105800 | 105900 | 106000 | 105700 | 5631 |
| 596 | 20240924 | 095200 | 68797547600 | 105900 | 105700 | 105900 | 105600 | 8274 |
| 597 | 20240924 | 095100 | 67922168000 | 105800 | 105500 | 105800 | 105200 | 6223 |
| 598 | 20240924 | 095000 | 67264986000 | 105400 | 105100 | 105600 | 105100 | 3038 |
| 599 | 20240924 | 094900 | 66944746100 | 105300 | 105400 | 105600 | 105100 | 3205 |
| 600 | 20240924 | 094800 | 66607082400 | 105600 | 105300 | 105600 | 105100 | 5494 |
| 601 | 20240924 | 094700 | 66028030800 | 105200 | 105300 | 105300 | 104800 | 2081 |
| 602 | 20240924 | 094600 | 65809334600 | 104700 | 105500 | 105600 | 104700 | 4459 |
| 603 | 20240924 | 094500 | 65339819200 | 105500 | 105300 | 105700 | 105100 | 8433 |
| 604 | 20240924 | 094400 | 64451502300 | 105400 | 105000 | 105400 | 104800 | 9043 |
| 605 | 20240924 | 094300 | 63500327300 | 105000 | 104200 | 105100 | 104100 | 4106 |
| 606 | 20240924 | 094200 | 63071258900 | 104200 | 104500 | 105000 | 104100 | 6123 |
| 607 | 20240924 | 094100 | 62431646800 | 104800 | 105300 | 105300 | 104400 | 6766 |
| 608 | 20240924 | 094000 | 61722401700 | 105200 | 105000 | 105400 | 104800 | 5831 |
| 609 | 20240924 | 093900 | 61109576400 | 105000 | 104600 | 105400 | 104500 | 9336 |
| 610 | 20240924 | 093800 | 60130217400 | 104600 | 104800 | 104900 | 104500 | 2038 |
| 611 | 20240924 | 093700 | 59916842400 | 104800 | 104800 | 105000 | 104600 | 6297 |
| 612 | 20240924 | 093600 | 59257080700 | 104800 | 104700 | 105600 | 104700 | 7488 |
| 613 | 20240924 | 093500 | 58469992100 | 104700 | 104800 | 105300 | 104600 | 5628 |
| 614 | 20240924 | 093400 | 57879411400 | 104800 | 104800 | 105000 | 104500 | 7463 |
| 615 | 20240924 | 093300 | 57097452300 | 104800 | 105400 | 105400 | 104500 | 8291 |
| 616 | 20240924 | 093200 | 56227409700 | 105400 | 105600 | 105700 | 105200 | 6271 |
| 617 | 20240924 | 093100 | 55566358200 | 105600 | 105400 | 105900 | 105300 | 4838 |
| 618 | 20240924 | 093000 | 55055836000 | 105500 | 106300 | 106500 | 105200 | 10714 |
| 619 | 20240924 | 092900 | 53922430200 | 106300 | 105900 | 106700 | 105900 | 7991 |
| 620 | 20240924 | 092800 | 53072646300 | 105900 | 106600 | 107200 | 105900 | 23266 |
| 621 | 20240924 | 092700 | 50590919400 | 106600 | 106700 | 106700 | 105800 | 12019 |
| 622 | 20240924 | 092600 | 49312706600 | 106700 | 105700 | 106900 | 105700 | 27260 |
| 623 | 20240924 | 092500 | 46413214000 | 105800 | 105100 | 105800 | 105000 | 8568 |
| 624 | 20240924 | 092400 | 45508915300 | 105100 | 105900 | 105900 | 104500 | 8966 |
| 625 | 20240924 | 092300 | 44565534700 | 105900 | 105300 | 105900 | 105000 | 13811 |
| 626 | 20240924 | 092200 | 43106535900 | 105400 | 104600 | 105600 | 104500 | 17246 |
| 627 | 20240924 | 092100 | 41294963000 | 104600 | 104600 | 104700 | 103800 | 10193 |
| 628 | 20240924 | 092000 | 40230948400 | 104400 | 103500 | 104600 | 103400 | 11589 |
| 629 | 20240924 | 091900 | 39024312000 | 103400 | 103700 | 104100 | 102800 | 18439 |
| 630 | 20240924 | 091800 | 37115000100 | 103600 | 103500 | 104500 | 103500 | 14903 |
| 631 | 20240924 | 091700 | 35566834500 | 103500 | 104600 | 104600 | 103500 | 16800 |
| 632 | 20240924 | 091600 | 33817504000 | 104800 | 106000 | 106200 | 103600 | 34419 |
| 633 | 20240924 | 091500 | 30198341100 | 106000 | 105700 | 106300 | 105200 | 28876 |
| 634 | 20240924 | 091400 | 27142434100 | 105500 | 104200 | 106300 | 104200 | 47373 |
| 635 | 20240924 | 091300 | 22145760200 | 104200 | 104200 | 104300 | 103900 | 18943 |
| 636 | 20240924 | 091200 | 20172310400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 637 | 20240924 | 091100 | 20172310400 | 104200 | 102000 | 104200 | 101800 | 31682 |
| 638 | 20240924 | 091000 | 16904597200 | 102000 | 102700 | 103000 | 101700 | 11219 |
| 639 | 20240924 | 090900 | 15756477500 | 102700 | 101900 | 103200 | 101200 | 22465 |
| 640 | 20240924 | 090800 | 13452169700 | 102000 | 101100 | 102500 | 101000 | 24163 |
| 641 | 20240924 | 090700 | 10995324700 | 101100 | 100500 | 101300 | 100400 | 15748 |
| 642 | 20240924 | 090600 | 9405265600 | 100500 | 99600 | 100600 | 99600 | 22431 |
| 643 | 20240924 | 090500 | 7160661100 | 99700 | 98700 | 99700 | 98600 | 11447 |
| 644 | 20240924 | 090400 | 6025627100 | 98700 | 99300 | 100100 | 98500 | 25144 |
| 645 | 20240924 | 090300 | 3525332000 | 99300 | 97700 | 99400 | 97600 | 15196 |
| 646 | 20240924 | 090200 | 2028065500 | 97800 | 96800 | 98000 | 96500 | 9697 |
| 647 | 20240924 | 090100 | 1083911600 | 96800 | 95600 | 96900 | 95500 | 5672 |
| 648 | 20240924 | 090000 | 537754800 | 95600 | 94800 | 95600 | 94800 | 5647 |