38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 194600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 3 | 20240925 | 194500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20240925 | 194400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20240925 | 194300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20240925 | 194200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20240925 | 194100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20240925 | 194000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20240925 | 193900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20240925 | 193800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20240925 | 193700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20240925 | 193600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20240925 | 193500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20240925 | 193400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20240925 | 193300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20240925 | 193200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20240925 | 193100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20240925 | 193000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20240925 | 192900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20240925 | 192800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20240925 | 192700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20240925 | 192600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20240925 | 192500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20240925 | 192400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20240925 | 192300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20240925 | 192200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20240925 | 192100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20240925 | 192000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20240925 | 191900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20240925 | 191800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20240925 | 191700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20240925 | 191600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 33 | 20240925 | 191500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20240925 | 191400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20240925 | 191300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20240925 | 191200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20240925 | 191100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20240925 | 191000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20240925 | 190900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20240925 | 190800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20240925 | 190700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20240925 | 190600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20240925 | 190500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20240925 | 190400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20240925 | 190300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20240925 | 190200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20240925 | 190100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20240925 | 190000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20240925 | 185900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20240925 | 185800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20240925 | 185700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20240925 | 185600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20240925 | 185500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20240925 | 185400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20240925 | 185300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20240925 | 185200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20240925 | 185100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20240925 | 185000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20240925 | 184900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20240925 | 184800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20240925 | 184700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20240925 | 184600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 63 | 20240925 | 184500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20240925 | 184400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20240925 | 184300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20240925 | 184200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20240925 | 184100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20240925 | 184000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20240925 | 183900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20240925 | 183800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20240925 | 183700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20240925 | 183600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20240925 | 183500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20240925 | 183400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20240925 | 183300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20240925 | 183200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20240925 | 183100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20240925 | 183000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20240925 | 182900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20240925 | 182800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20240925 | 182700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20240925 | 182600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20240925 | 182500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20240925 | 182400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20240925 | 182300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20240925 | 182200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20240925 | 182100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20240925 | 182000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20240925 | 181900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20240925 | 181800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20240925 | 181700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20240925 | 181600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 93 | 20240925 | 181500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20240925 | 181400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20240925 | 181300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20240925 | 181200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20240925 | 181100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20240925 | 181000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20240925 | 180900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20240925 | 180800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20240925 | 180700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20240925 | 180600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20240925 | 180500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20240925 | 180400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20240925 | 180300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20240925 | 180200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20240925 | 180100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20240925 | 180000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20240925 | 175900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20240925 | 175800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20240925 | 175700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20240925 | 175600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20240925 | 175500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20240925 | 175400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20240925 | 175300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20240925 | 175200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20240925 | 175100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20240925 | 175000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20240925 | 174900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20240925 | 174800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20240925 | 174700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20240925 | 174600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 123 | 20240925 | 174500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20240925 | 174400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20240925 | 174300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20240925 | 174200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20240925 | 174100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20240925 | 174000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20240925 | 173900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20240925 | 173800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20240925 | 173700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20240925 | 173600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20240925 | 173500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20240925 | 173400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20240925 | 173300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20240925 | 173200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20240925 | 173100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20240925 | 173000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20240925 | 172900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20240925 | 172800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20240925 | 172700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20240925 | 172600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20240925 | 172500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20240925 | 172400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20240925 | 172300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20240925 | 172200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20240925 | 172100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20240925 | 172000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20240925 | 171900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20240925 | 171800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20240925 | 171700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20240925 | 171600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 153 | 20240925 | 171500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20240925 | 171400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20240925 | 171300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20240925 | 171200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20240925 | 171100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20240925 | 171000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20240925 | 170900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20240925 | 170800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20240925 | 170700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20240925 | 170600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20240925 | 170500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20240925 | 170400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20240925 | 170300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20240925 | 170200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20240925 | 170100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20240925 | 170000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20240925 | 165900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20240925 | 165800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20240925 | 165700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20240925 | 165600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20240925 | 165500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20240925 | 165400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20240925 | 165300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20240925 | 165200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20240925 | 165100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20240925 | 165000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20240925 | 164900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20240925 | 164800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20240925 | 164700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20240925 | 164600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 183 | 20240925 | 164500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20240925 | 164400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20240925 | 164300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20240925 | 164200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20240925 | 164100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20240925 | 164000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20240925 | 163900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20240925 | 163800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20240925 | 163700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20240925 | 163600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20240925 | 163500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20240925 | 163400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20240925 | 163300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20240925 | 163200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20240925 | 163100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20240925 | 163000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20240925 | 162900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20240925 | 162800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20240925 | 162700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20240925 | 162600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20240925 | 162500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20240925 | 162400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20240925 | 162300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20240925 | 162200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20240925 | 162100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20240925 | 162000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20240925 | 161900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20240925 | 161800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20240925 | 161700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20240925 | 161600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 213 | 20240925 | 161500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20240925 | 161400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20240925 | 161300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20240925 | 161200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20240925 | 161100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20240925 | 161000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20240925 | 160900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20240925 | 160800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20240925 | 160700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20240925 | 160600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20240925 | 160500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20240925 | 160400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20240925 | 160300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20240925 | 160200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20240925 | 160100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20240925 | 160000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20240925 | 155900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20240925 | 155800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20240925 | 155700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20240925 | 155600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20240925 | 155500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20240925 | 155400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20240925 | 155300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20240925 | 155200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20240925 | 155100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20240925 | 155000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20240925 | 154900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20240925 | 154800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20240925 | 154700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20240925 | 154600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 243 | 20240925 | 154500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20240925 | 154400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20240925 | 154300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20240925 | 154200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20240925 | 154100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20240925 | 154000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20240925 | 153900 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20240925 | 153800 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20240925 | 153700 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20240925 | 153600 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20240925 | 153500 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20240925 | 153400 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20240925 | 153300 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20240925 | 153200 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20240925 | 153100 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20240925 | 153000 | 37931135700 | 104500 | 104500 | 104500 | 104500 | 8184 |
| 259 | 20240925 | 152900 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 260 | 20240925 | 152800 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 261 | 20240925 | 152700 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 262 | 20240925 | 152600 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 263 | 20240925 | 152500 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 264 | 20240925 | 152400 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 265 | 20240925 | 152300 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 266 | 20240925 | 152200 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 267 | 20240925 | 152100 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 268 | 20240925 | 152000 | 37075907700 | 105300 | 105300 | 105300 | 105300 | 0 |
| 269 | 20240925 | 151900 | 37075907700 | 105300 | 105300 | 105300 | 105100 | 613 |
| 270 | 20240925 | 151800 | 37011396200 | 105300 | 105300 | 105400 | 105100 | 590 |
| 271 | 20240925 | 151700 | 36949270300 | 105300 | 105300 | 105400 | 105200 | 842 |
| 272 | 20240925 | 151600 | 36860661000 | 105300 | 105200 | 105400 | 105200 | 358 |
| 273 | 20240925 | 151500 | 36822980000 | 105400 | 105500 | 105600 | 105100 | 516 |
| 274 | 20240925 | 151400 | 36768627000 | 105500 | 105500 | 105500 | 105200 | 693 |
| 275 | 20240925 | 151300 | 36695584000 | 105400 | 105100 | 105400 | 105100 | 631 |
| 276 | 20240925 | 151200 | 36629182900 | 105200 | 105100 | 105200 | 105000 | 432 |
| 277 | 20240925 | 151100 | 36583789400 | 105100 | 104800 | 105100 | 104800 | 399 |
| 278 | 20240925 | 151000 | 36541901800 | 104800 | 105000 | 105100 | 104800 | 628 |
| 279 | 20240925 | 150900 | 36475956600 | 105000 | 105000 | 105100 | 104900 | 666 |
| 280 | 20240925 | 150800 | 36406025000 | 104900 | 104800 | 105000 | 104700 | 324 |
| 281 | 20240925 | 150700 | 36372026700 | 104600 | 104600 | 105000 | 104600 | 1065 |
| 282 | 20240925 | 150600 | 36260435400 | 104700 | 104600 | 104700 | 104500 | 1727 |
| 283 | 20240925 | 150500 | 36079881800 | 104600 | 104500 | 104700 | 104500 | 936 |
| 284 | 20240925 | 150400 | 35981993600 | 104500 | 104900 | 104900 | 104500 | 731 |
| 285 | 20240925 | 150300 | 35905473400 | 104800 | 104900 | 104900 | 104500 | 959 |
| 286 | 20240925 | 150200 | 35805028700 | 104800 | 104900 | 105000 | 104800 | 543 |
| 287 | 20240925 | 150100 | 35748072100 | 104900 | 104400 | 105000 | 104400 | 952 |
| 288 | 20240925 | 150000 | 35648455800 | 104400 | 104500 | 104500 | 104200 | 2177 |
| 289 | 20240925 | 145900 | 35421290300 | 104500 | 104600 | 104700 | 104500 | 2828 |
| 290 | 20240925 | 145800 | 35125527000 | 104600 | 104900 | 104900 | 104600 | 2164 |
| 291 | 20240925 | 145700 | 34898888900 | 104800 | 104900 | 105200 | 104800 | 1370 |
| 292 | 20240925 | 145600 | 34755065600 | 105000 | 105200 | 105500 | 105000 | 1764 |
| 293 | 20240925 | 145500 | 34569586100 | 105200 | 105300 | 105400 | 105200 | 347 |
| 294 | 20240925 | 145400 | 34533051000 | 105100 | 105300 | 105300 | 104800 | 1165 |
| 295 | 20240925 | 145300 | 34410618700 | 105300 | 105500 | 105500 | 105200 | 1106 |
| 296 | 20240925 | 145200 | 34294121800 | 105500 | 105100 | 105600 | 105100 | 1159 |
| 297 | 20240925 | 145100 | 34171954100 | 105100 | 104700 | 105200 | 104600 | 2327 |
| 298 | 20240925 | 145000 | 33927839100 | 104800 | 104700 | 105000 | 104700 | 583 |
| 299 | 20240925 | 144900 | 33866728000 | 104700 | 105200 | 105400 | 104700 | 3375 |
| 300 | 20240925 | 144800 | 33512336800 | 105200 | 105600 | 105600 | 105100 | 3316 |
| 301 | 20240925 | 144700 | 33162818600 | 105600 | 106000 | 106100 | 105600 | 3659 |
| 302 | 20240925 | 144600 | 32775096100 | 106000 | 106200 | 106200 | 106000 | 2221 |
| 303 | 20240925 | 144500 | 32539467500 | 106200 | 106500 | 106500 | 106200 | 399 |
| 304 | 20240925 | 144400 | 32497032700 | 106400 | 106600 | 106600 | 106400 | 991 |
| 305 | 20240925 | 144300 | 32391419200 | 106600 | 106700 | 106800 | 106500 | 459 |
| 306 | 20240925 | 144200 | 32342480700 | 106700 | 106600 | 107000 | 106600 | 2260 |
| 307 | 20240925 | 144100 | 32100888500 | 106700 | 106500 | 106700 | 106500 | 751 |
| 308 | 20240925 | 144000 | 32020840100 | 106500 | 106600 | 106600 | 106400 | 255 |
| 309 | 20240925 | 143900 | 31993674800 | 106600 | 106600 | 106700 | 106400 | 2891 |
| 310 | 20240925 | 143800 | 31685713100 | 106500 | 106200 | 106700 | 106200 | 1143 |
| 311 | 20240925 | 143700 | 31563966600 | 106300 | 106300 | 106400 | 106200 | 514 |
| 312 | 20240925 | 143600 | 31509322000 | 106200 | 106300 | 106300 | 106100 | 857 |
| 313 | 20240925 | 143500 | 31418310800 | 106300 | 106300 | 106300 | 106200 | 483 |
| 314 | 20240925 | 143400 | 31366988200 | 106300 | 106300 | 106400 | 106300 | 295 |
| 315 | 20240925 | 143300 | 31335608600 | 106400 | 106400 | 106500 | 106200 | 279 |
| 316 | 20240925 | 143200 | 31305935800 | 106400 | 106500 | 106500 | 106200 | 716 |
| 317 | 20240925 | 143100 | 31229789000 | 106400 | 106600 | 106700 | 106400 | 646 |
| 318 | 20240925 | 143000 | 31160988300 | 106600 | 106600 | 106700 | 106600 | 137 |
| 319 | 20240925 | 142900 | 31146380100 | 106500 | 106700 | 106700 | 106500 | 422 |
| 320 | 20240925 | 142800 | 31101368900 | 106700 | 106400 | 106700 | 106400 | 3492 |
| 321 | 20240925 | 142700 | 30729478000 | 106400 | 106500 | 106600 | 106400 | 436 |
| 322 | 20240925 | 142600 | 30683035300 | 106600 | 106600 | 106600 | 106500 | 723 |
| 323 | 20240925 | 142500 | 30605992800 | 106700 | 106700 | 106800 | 106700 | 128 |
| 324 | 20240925 | 142400 | 30592334800 | 106700 | 106800 | 106800 | 106600 | 182 |
| 325 | 20240925 | 142300 | 30572907200 | 106800 | 106600 | 106900 | 106600 | 558 |
| 326 | 20240925 | 142200 | 30513317400 | 106700 | 106800 | 106800 | 106600 | 301 |
| 327 | 20240925 | 142100 | 30481198300 | 106800 | 106800 | 106800 | 106700 | 176 |
| 328 | 20240925 | 142000 | 30462404000 | 106800 | 106800 | 106800 | 106800 | 249 |
| 329 | 20240925 | 141900 | 30435810800 | 106900 | 106800 | 106900 | 106700 | 509 |
| 330 | 20240925 | 141800 | 30381448900 | 106800 | 106900 | 107000 | 106800 | 408 |
| 331 | 20240925 | 141700 | 30337840200 | 106900 | 107100 | 107200 | 106800 | 1466 |
| 332 | 20240925 | 141600 | 30181005200 | 107100 | 107100 | 107200 | 107000 | 852 |
| 333 | 20240925 | 141500 | 30089763900 | 107100 | 107000 | 107100 | 107000 | 773 |
| 334 | 20240925 | 141400 | 30007020400 | 106900 | 107000 | 107000 | 106900 | 420 |
| 335 | 20240925 | 141300 | 29962090700 | 107000 | 107100 | 107100 | 106900 | 1048 |
| 336 | 20240925 | 141200 | 29849932100 | 107100 | 106900 | 107100 | 106800 | 1706 |
| 337 | 20240925 | 141100 | 29667410500 | 106900 | 106800 | 106900 | 106700 | 110 |
| 338 | 20240925 | 141000 | 29655653500 | 106800 | 106700 | 106800 | 106700 | 899 |
| 339 | 20240925 | 140900 | 29559651000 | 106700 | 106600 | 106700 | 106600 | 331 |
| 340 | 20240925 | 140800 | 29524338900 | 106600 | 106700 | 106800 | 106600 | 407 |
| 341 | 20240925 | 140700 | 29480906600 | 106800 | 106900 | 107100 | 106700 | 564 |
| 342 | 20240925 | 140600 | 29420630700 | 106900 | 107000 | 107300 | 106900 | 12536 |
| 343 | 20240925 | 140500 | 28078695200 | 107000 | 106700 | 107000 | 106700 | 3432 |
| 344 | 20240925 | 140400 | 27711925900 | 106700 | 106700 | 106800 | 106500 | 913 |
| 345 | 20240925 | 140300 | 27614517200 | 106600 | 106600 | 106600 | 106500 | 258 |
| 346 | 20240925 | 140200 | 27587015000 | 106600 | 106700 | 106700 | 106600 | 389 |
| 347 | 20240925 | 140100 | 27545538600 | 106700 | 106400 | 106700 | 106400 | 1960 |
| 348 | 20240925 | 140000 | 27336621600 | 106400 | 106400 | 106500 | 106300 | 428 |
| 349 | 20240925 | 135900 | 27291095400 | 106400 | 106300 | 106400 | 106200 | 519 |
| 350 | 20240925 | 135800 | 27235919600 | 106200 | 106300 | 106300 | 106200 | 341 |
| 351 | 20240925 | 135700 | 27199673700 | 106400 | 106400 | 106400 | 106300 | 247 |
| 352 | 20240925 | 135600 | 27173413300 | 106400 | 106400 | 106500 | 106300 | 371 |
| 353 | 20240925 | 135500 | 27133942800 | 106400 | 106500 | 106500 | 106300 | 1210 |
| 354 | 20240925 | 135400 | 27005165500 | 106500 | 106500 | 106500 | 106400 | 310 |
| 355 | 20240925 | 135300 | 26972172600 | 106500 | 106500 | 106500 | 106300 | 330 |
| 356 | 20240925 | 135200 | 26937052200 | 106500 | 106400 | 106500 | 106400 | 94 |
| 357 | 20240925 | 135100 | 26927041300 | 106400 | 106700 | 106700 | 106400 | 223 |
| 358 | 20240925 | 135000 | 26903290400 | 106500 | 106700 | 106800 | 106300 | 1557 |
| 359 | 20240925 | 134900 | 26737252000 | 106700 | 106600 | 106800 | 106600 | 1679 |
| 360 | 20240925 | 134800 | 26558112500 | 106600 | 106400 | 106700 | 106400 | 3216 |
| 361 | 20240925 | 134700 | 26215497600 | 106400 | 106400 | 106400 | 106300 | 205 |
| 362 | 20240925 | 134600 | 26193687400 | 106300 | 106400 | 106400 | 106300 | 266 |
| 363 | 20240925 | 134500 | 26165386600 | 106400 | 106300 | 106400 | 106300 | 311 |
| 364 | 20240925 | 134400 | 26132312400 | 106300 | 106200 | 106400 | 106200 | 889 |
| 365 | 20240925 | 134300 | 26037805000 | 106200 | 106100 | 106200 | 106000 | 392 |
| 366 | 20240925 | 134200 | 25996206300 | 106100 | 106000 | 106100 | 105900 | 946 |
| 367 | 20240925 | 134100 | 25895938900 | 106000 | 105900 | 106000 | 105900 | 77 |
| 368 | 20240925 | 134000 | 25887777200 | 106000 | 106000 | 106000 | 105900 | 326 |
| 369 | 20240925 | 133900 | 25853222300 | 106000 | 105900 | 106000 | 105900 | 91 |
| 370 | 20240925 | 133800 | 25843580100 | 106000 | 105900 | 106000 | 105900 | 198 |
| 371 | 20240925 | 133700 | 25822599900 | 105900 | 105900 | 105900 | 105900 | 223 |
| 372 | 20240925 | 133600 | 25798984200 | 106000 | 105900 | 106000 | 105900 | 579 |
| 373 | 20240925 | 133500 | 25737645200 | 105900 | 105800 | 105900 | 105800 | 24 |
| 374 | 20240925 | 133400 | 25735105200 | 105800 | 105700 | 105800 | 105600 | 703 |
| 375 | 20240925 | 133300 | 25660778300 | 105700 | 105700 | 105700 | 105600 | 66 |
| 376 | 20240925 | 133200 | 25653803400 | 105700 | 105600 | 105700 | 105600 | 263 |
| 377 | 20240925 | 133100 | 25626029400 | 105500 | 105700 | 105700 | 105500 | 712 |
| 378 | 20240925 | 133000 | 25550826100 | 105700 | 105700 | 105800 | 105700 | 208 |
| 379 | 20240925 | 132900 | 25528830800 | 105800 | 105900 | 105900 | 105700 | 172 |
| 380 | 20240925 | 132800 | 25510634900 | 105900 | 106000 | 106000 | 105900 | 293 |
| 381 | 20240925 | 132700 | 25479605800 | 106000 | 106000 | 106000 | 105900 | 71 |
| 382 | 20240925 | 132600 | 25472081100 | 105900 | 105900 | 106000 | 105900 | 400 |
| 383 | 20240925 | 132500 | 25429687700 | 106000 | 106000 | 106000 | 105900 | 185 |
| 384 | 20240925 | 132400 | 25410091700 | 106000 | 105900 | 106000 | 105900 | 175 |
| 385 | 20240925 | 132300 | 25391559000 | 105800 | 105900 | 105900 | 105800 | 201 |
| 386 | 20240925 | 132200 | 25370279300 | 105800 | 105800 | 105900 | 105800 | 355 |
| 387 | 20240925 | 132100 | 25332719800 | 105800 | 105900 | 105900 | 105800 | 244 |
| 388 | 20240925 | 132000 | 25306889000 | 105800 | 105800 | 105900 | 105800 | 41 |
| 389 | 20240925 | 131900 | 25302551000 | 105800 | 105800 | 105800 | 105700 | 346 |
| 390 | 20240925 | 131800 | 25265953000 | 105800 | 105800 | 105800 | 105700 | 156 |
| 391 | 20240925 | 131700 | 25249458200 | 105800 | 106000 | 106000 | 105800 | 204 |
| 392 | 20240925 | 131600 | 25227852200 | 105900 | 105900 | 106200 | 105800 | 1201 |
| 393 | 20240925 | 131500 | 25100533800 | 105900 | 105900 | 105900 | 105800 | 234 |
| 394 | 20240925 | 131400 | 25075760700 | 105900 | 105800 | 105900 | 105800 | 137 |
| 395 | 20240925 | 131300 | 25061253000 | 105900 | 106200 | 106200 | 105800 | 791 |
| 396 | 20240925 | 131200 | 24977439300 | 106100 | 106100 | 106200 | 106000 | 302 |
| 397 | 20240925 | 131100 | 24945399000 | 106100 | 106100 | 106100 | 106000 | 292 |
| 398 | 20240925 | 131000 | 24914425400 | 106100 | 106100 | 106100 | 106000 | 402 |
| 399 | 20240925 | 130900 | 24871773700 | 106100 | 106000 | 106100 | 106000 | 111 |
| 400 | 20240925 | 130800 | 24860004700 | 106000 | 106000 | 106100 | 106000 | 229 |
| 401 | 20240925 | 130700 | 24835729300 | 106000 | 106000 | 106100 | 106000 | 714 |
| 402 | 20240925 | 130600 | 24760031900 | 106000 | 106000 | 106100 | 106000 | 87 |
| 403 | 20240925 | 130500 | 24750808600 | 106100 | 106200 | 106200 | 106100 | 251 |
| 404 | 20240925 | 130400 | 24724166600 | 106200 | 106000 | 106200 | 106000 | 107 |
| 405 | 20240925 | 130300 | 24712810900 | 106100 | 106100 | 106200 | 106100 | 290 |
| 406 | 20240925 | 130200 | 24682041700 | 106100 | 106100 | 106200 | 106000 | 749 |
| 407 | 20240925 | 130100 | 24602601200 | 106100 | 106200 | 106200 | 106000 | 528 |
| 408 | 20240925 | 130000 | 24546616000 | 106100 | 106400 | 106600 | 106100 | 4069 |
| 409 | 20240925 | 125900 | 24113608300 | 106400 | 106100 | 106400 | 106100 | 2209 |
| 410 | 20240925 | 125800 | 23878954800 | 106100 | 106000 | 106100 | 106000 | 187 |
| 411 | 20240925 | 125700 | 23859126300 | 106000 | 106000 | 106100 | 106000 | 273 |
| 412 | 20240925 | 125600 | 23830170200 | 105900 | 106000 | 106100 | 105800 | 1058 |
| 413 | 20240925 | 125500 | 23718058400 | 105900 | 105900 | 106000 | 105800 | 207 |
| 414 | 20240925 | 125400 | 23696126000 | 105900 | 105700 | 105900 | 105700 | 160 |
| 415 | 20240925 | 125300 | 23679195100 | 105700 | 105700 | 105900 | 105600 | 198 |
| 416 | 20240925 | 125200 | 23658263300 | 105800 | 105900 | 106000 | 105700 | 741 |
| 417 | 20240925 | 125100 | 23579902100 | 106000 | 105800 | 106100 | 105800 | 3953 |
| 418 | 20240925 | 125000 | 23161039900 | 105800 | 105900 | 105900 | 105800 | 1004 |
| 419 | 20240925 | 124900 | 23054801200 | 105800 | 105800 | 105900 | 105800 | 490 |
| 420 | 20240925 | 124800 | 23002958700 | 105800 | 105700 | 105800 | 105700 | 675 |
| 421 | 20240925 | 124700 | 22931557200 | 105700 | 105600 | 105800 | 105600 | 1230 |
| 422 | 20240925 | 124600 | 22801582200 | 105600 | 105600 | 105600 | 105500 | 79 |
| 423 | 20240925 | 124500 | 22793240200 | 105600 | 105400 | 105600 | 105300 | 228 |
| 424 | 20240925 | 124400 | 22769189500 | 105400 | 105400 | 105400 | 105300 | 129 |
| 425 | 20240925 | 124300 | 22755593100 | 105400 | 105400 | 105400 | 105400 | 156 |
| 426 | 20240925 | 124200 | 22739150700 | 105400 | 105300 | 105400 | 105300 | 47 |
| 427 | 20240925 | 124100 | 22734197300 | 105400 | 105300 | 105400 | 105300 | 44 |
| 428 | 20240925 | 124000 | 22729561100 | 105300 | 105300 | 105300 | 105200 | 62 |
| 429 | 20240925 | 123900 | 22723032600 | 105300 | 105300 | 105300 | 105300 | 22 |
| 430 | 20240925 | 123800 | 22720716000 | 105400 | 105500 | 105600 | 105200 | 2531 |
| 431 | 20240925 | 123700 | 22453753800 | 105500 | 105600 | 105600 | 105500 | 371 |
| 432 | 20240925 | 123600 | 22414597100 | 105600 | 105500 | 105600 | 105500 | 263 |
| 433 | 20240925 | 123500 | 22386845500 | 105500 | 105600 | 105600 | 105500 | 420 |
| 434 | 20240925 | 123400 | 22342494500 | 105600 | 105400 | 105600 | 105400 | 1432 |
| 435 | 20240925 | 123300 | 22191423500 | 105300 | 105400 | 105400 | 105300 | 164 |
| 436 | 20240925 | 123200 | 22174140300 | 105400 | 105400 | 105500 | 105400 | 230 |
| 437 | 20240925 | 123100 | 22149894500 | 105400 | 105300 | 105400 | 105200 | 442 |
| 438 | 20240925 | 123000 | 22103350900 | 105300 | 105200 | 105300 | 105200 | 58 |
| 439 | 20240925 | 122900 | 22097246300 | 105300 | 105200 | 105300 | 105200 | 66 |
| 440 | 20240925 | 122800 | 22090301000 | 105200 | 105200 | 105300 | 105200 | 41 |
| 441 | 20240925 | 122700 | 22085987700 | 105300 | 105200 | 105300 | 105200 | 232 |
| 442 | 20240925 | 122600 | 22061576800 | 105300 | 105400 | 105400 | 105300 | 634 |
| 443 | 20240925 | 122500 | 21994759800 | 105300 | 105400 | 105400 | 105300 | 17 |
| 444 | 20240925 | 122400 | 21992968900 | 105400 | 105400 | 105400 | 105200 | 151 |
| 445 | 20240925 | 122300 | 21977061500 | 105400 | 105300 | 105400 | 105300 | 104 |
| 446 | 20240925 | 122200 | 21966107600 | 105300 | 105300 | 105300 | 105300 | 365 |
| 447 | 20240925 | 122100 | 21927673100 | 105200 | 105300 | 105300 | 105200 | 229 |
| 448 | 20240925 | 122000 | 21903581800 | 105300 | 105300 | 105300 | 105200 | 201 |
| 449 | 20240925 | 121900 | 21882416700 | 105300 | 105200 | 105400 | 105200 | 305 |
| 450 | 20240925 | 121800 | 21850299600 | 105300 | 105200 | 105300 | 105200 | 295 |
| 451 | 20240925 | 121700 | 21819244900 | 105300 | 105200 | 105300 | 105200 | 314 |
| 452 | 20240925 | 121600 | 21786211900 | 105300 | 105200 | 105300 | 105200 | 15 |
| 453 | 20240925 | 121500 | 21784633300 | 105200 | 105200 | 105300 | 105200 | 120 |
| 454 | 20240925 | 121400 | 21772009100 | 105300 | 105200 | 105300 | 105200 | 67 |
| 455 | 20240925 | 121300 | 21764956700 | 105200 | 104900 | 105200 | 104900 | 690 |
| 456 | 20240925 | 121200 | 21692439000 | 105000 | 105100 | 105100 | 105000 | 301 |
| 457 | 20240925 | 121100 | 21660833900 | 105100 | 105100 | 105200 | 105100 | 42 |
| 458 | 20240925 | 121000 | 21656419500 | 105100 | 105100 | 105200 | 105000 | 36 |
| 459 | 20240925 | 120900 | 21652635300 | 105100 | 105100 | 105100 | 105100 | 66 |
| 460 | 20240925 | 120800 | 21645698700 | 105100 | 105200 | 105200 | 105100 | 470 |
| 461 | 20240925 | 120700 | 21596266500 | 105100 | 105200 | 105200 | 105100 | 326 |
| 462 | 20240925 | 120600 | 21561972500 | 105200 | 105200 | 105200 | 105100 | 152 |
| 463 | 20240925 | 120500 | 21545982200 | 105200 | 105000 | 105200 | 105000 | 229 |
| 464 | 20240925 | 120400 | 21521915500 | 105000 | 105100 | 105200 | 105000 | 558 |
| 465 | 20240925 | 120300 | 21463298300 | 105200 | 105100 | 105200 | 105100 | 80 |
| 466 | 20240925 | 120200 | 21454888800 | 105100 | 105100 | 105100 | 105100 | 81 |
| 467 | 20240925 | 120100 | 21446375700 | 105100 | 105100 | 105200 | 105100 | 77 |
| 468 | 20240925 | 120000 | 21438279600 | 105100 | 105100 | 105200 | 105100 | 53 |
| 469 | 20240925 | 115900 | 21432709200 | 105200 | 105300 | 105300 | 105200 | 139 |
| 470 | 20240925 | 115800 | 21418084800 | 105300 | 105200 | 105300 | 105200 | 147 |
| 471 | 20240925 | 115700 | 21402606600 | 105300 | 105400 | 105400 | 105300 | 474 |
| 472 | 20240925 | 115600 | 21352686500 | 105300 | 105400 | 105400 | 105200 | 113 |
| 473 | 20240925 | 115500 | 21340795200 | 105400 | 105200 | 105500 | 105200 | 3136 |
| 474 | 20240925 | 115400 | 21010373000 | 105100 | 105000 | 105100 | 105000 | 233 |
| 475 | 20240925 | 115300 | 20985892800 | 105100 | 104900 | 105100 | 104800 | 557 |
| 476 | 20240925 | 115200 | 20927428700 | 104800 | 104800 | 104800 | 104800 | 13 |
| 477 | 20240925 | 115100 | 20926066300 | 104800 | 105000 | 105000 | 104800 | 453 |
| 478 | 20240925 | 115000 | 20878529400 | 105000 | 105100 | 105100 | 105000 | 266 |
| 479 | 20240925 | 114900 | 20850598900 | 105000 | 105000 | 105000 | 105000 | 24 |
| 480 | 20240925 | 114800 | 20848078900 | 105000 | 105100 | 105100 | 105000 | 545 |
| 481 | 20240925 | 114700 | 20790826400 | 105100 | 105200 | 105200 | 105100 | 48 |
| 482 | 20240925 | 114600 | 20785780200 | 105100 | 105100 | 105200 | 105100 | 347 |
| 483 | 20240925 | 114500 | 20749306200 | 105000 | 105000 | 105100 | 105000 | 124 |
| 484 | 20240925 | 114400 | 20736286000 | 105000 | 105000 | 105000 | 105000 | 36 |
| 485 | 20240925 | 114300 | 20732506000 | 104900 | 104900 | 105000 | 104900 | 70 |
| 486 | 20240925 | 114200 | 20725158700 | 105000 | 104900 | 105000 | 104900 | 203 |
| 487 | 20240925 | 114100 | 20703855100 | 105000 | 105000 | 105100 | 105000 | 61 |
| 488 | 20240925 | 114000 | 20697449100 | 105000 | 105000 | 105100 | 105000 | 36 |
| 489 | 20240925 | 113900 | 20693668300 | 105000 | 105100 | 105100 | 105000 | 38 |
| 490 | 20240925 | 113800 | 20689674600 | 105100 | 105100 | 105100 | 105000 | 138 |
| 491 | 20240925 | 113700 | 20675174400 | 105000 | 105100 | 105100 | 104900 | 138 |
| 492 | 20240925 | 113600 | 20660676400 | 105100 | 105000 | 105100 | 105000 | 345 |
| 493 | 20240925 | 113500 | 20624440600 | 105000 | 104900 | 105000 | 104900 | 681 |
| 494 | 20240925 | 113400 | 20552989800 | 104900 | 104900 | 104900 | 104800 | 221 |
| 495 | 20240925 | 113300 | 20529807500 | 104900 | 104800 | 104900 | 104800 | 165 |
| 496 | 20240925 | 113200 | 20512504300 | 104800 | 104800 | 104900 | 104800 | 49 |
| 497 | 20240925 | 113100 | 20507369000 | 104800 | 104900 | 104900 | 104800 | 119 |
| 498 | 20240925 | 113000 | 20494897600 | 104800 | 104800 | 104800 | 104800 | 156 |
| 499 | 20240925 | 112900 | 20478548800 | 104800 | 104800 | 104900 | 104800 | 55 |
| 500 | 20240925 | 112800 | 20472784700 | 104800 | 104800 | 104900 | 104800 | 41 |
| 501 | 20240925 | 112700 | 20468486200 | 104800 | 104800 | 104900 | 104800 | 644 |
| 502 | 20240925 | 112600 | 20400992100 | 104800 | 104800 | 104900 | 104700 | 289 |
| 503 | 20240925 | 112500 | 20370696100 | 104800 | 104700 | 104800 | 104700 | 99 |
| 504 | 20240925 | 112400 | 20360325600 | 104700 | 104700 | 104900 | 104700 | 79 |
| 505 | 20240925 | 112300 | 20352045600 | 104700 | 104800 | 104900 | 104700 | 117 |
| 506 | 20240925 | 112200 | 20339793000 | 104800 | 104800 | 104800 | 104700 | 374 |
| 507 | 20240925 | 112100 | 20300623100 | 104800 | 104900 | 104900 | 104800 | 175 |
| 508 | 20240925 | 112000 | 20282282000 | 104900 | 104900 | 104900 | 104800 | 20 |
| 509 | 20240925 | 111900 | 20280185500 | 104900 | 104900 | 105000 | 104800 | 1434 |
| 510 | 20240925 | 111800 | 20129858200 | 104900 | 104900 | 104900 | 104800 | 69 |
| 511 | 20240925 | 111700 | 20122621100 | 104900 | 104900 | 104900 | 104800 | 320 |
| 512 | 20240925 | 111600 | 20089054200 | 104900 | 105000 | 105000 | 104900 | 157 |
| 513 | 20240925 | 111500 | 20072583500 | 105000 | 104900 | 105000 | 104900 | 19 |
| 514 | 20240925 | 111400 | 20070589500 | 105000 | 104900 | 105000 | 104900 | 20 |
| 515 | 20240925 | 111300 | 20068491400 | 104900 | 104900 | 105000 | 104900 | 179 |
| 516 | 20240925 | 111200 | 20049710000 | 105000 | 105100 | 105100 | 104900 | 643 |
| 517 | 20240925 | 111100 | 19982192600 | 105100 | 105000 | 105100 | 105000 | 200 |
| 518 | 20240925 | 111000 | 19961192400 | 105000 | 105000 | 105100 | 105000 | 47 |
| 519 | 20240925 | 110900 | 19956253300 | 105100 | 105200 | 105200 | 105100 | 115 |
| 520 | 20240925 | 110800 | 19944165500 | 105100 | 105100 | 105100 | 105000 | 42 |
| 521 | 20240925 | 110700 | 19939751400 | 105200 | 104900 | 105200 | 104900 | 185 |
| 522 | 20240925 | 110600 | 19920320100 | 104900 | 105000 | 105000 | 104900 | 369 |
| 523 | 20240925 | 110500 | 19881579200 | 105000 | 105000 | 105000 | 105000 | 69 |
| 524 | 20240925 | 110400 | 19874334200 | 105000 | 105000 | 105300 | 105000 | 440 |
| 525 | 20240925 | 110300 | 19828100400 | 104900 | 105000 | 105000 | 104900 | 166 |
| 526 | 20240925 | 110200 | 19810672100 | 105000 | 105000 | 105000 | 104900 | 610 |
| 527 | 20240925 | 110100 | 19746622200 | 105000 | 105100 | 105200 | 105000 | 376 |
| 528 | 20240925 | 110000 | 19707116500 | 105200 | 105300 | 105300 | 105200 | 134 |
| 529 | 20240925 | 105900 | 19693016700 | 105300 | 105200 | 105300 | 105100 | 268 |
| 530 | 20240925 | 105800 | 19664815000 | 105200 | 105100 | 105200 | 105100 | 206 |
| 531 | 20240925 | 105700 | 19643149600 | 105200 | 105200 | 105200 | 105100 | 84 |
| 532 | 20240925 | 105600 | 19634315600 | 105200 | 105200 | 105200 | 105100 | 95 |
| 533 | 20240925 | 105500 | 19624326500 | 105200 | 105100 | 105300 | 105000 | 255 |
| 534 | 20240925 | 105400 | 19597505300 | 105100 | 105200 | 105200 | 105100 | 221 |
| 535 | 20240925 | 105300 | 19574267300 | 105200 | 105100 | 105200 | 105000 | 375 |
| 536 | 20240925 | 105200 | 19534847600 | 105100 | 105100 | 105100 | 105000 | 43 |
| 537 | 20240925 | 105100 | 19530328600 | 105100 | 105000 | 105100 | 105000 | 124 |
| 538 | 20240925 | 105000 | 19517297300 | 105000 | 105000 | 105100 | 105000 | 79 |
| 539 | 20240925 | 104900 | 19508999200 | 105100 | 105000 | 105300 | 105000 | 213 |
| 540 | 20240925 | 104800 | 19486596400 | 105000 | 104900 | 105200 | 104900 | 300 |
| 541 | 20240925 | 104700 | 19455108200 | 104900 | 104800 | 105000 | 104800 | 129 |
| 542 | 20240925 | 104600 | 19441576000 | 104900 | 104900 | 104900 | 104900 | 149 |
| 543 | 20240925 | 104500 | 19425945900 | 104900 | 105300 | 105300 | 104800 | 1203 |
| 544 | 20240925 | 104400 | 19299606000 | 105300 | 105300 | 105300 | 105200 | 86 |
| 545 | 20240925 | 104300 | 19290557000 | 105300 | 105400 | 105400 | 105300 | 336 |
| 546 | 20240925 | 104200 | 19255173400 | 105400 | 105400 | 105400 | 105300 | 219 |
| 547 | 20240925 | 104100 | 19232106600 | 105400 | 105300 | 105400 | 105300 | 350 |
| 548 | 20240925 | 104000 | 19195248900 | 105300 | 105000 | 105300 | 105000 | 744 |
| 549 | 20240925 | 103900 | 19117029100 | 105000 | 105100 | 105100 | 105000 | 32 |
| 550 | 20240925 | 103800 | 19113666900 | 105100 | 105200 | 105200 | 105100 | 69 |
| 551 | 20240925 | 103700 | 19106413900 | 105200 | 105000 | 105200 | 105000 | 400 |
| 552 | 20240925 | 103600 | 19064371300 | 105000 | 104900 | 105000 | 104900 | 329 |
| 553 | 20240925 | 103500 | 19029834300 | 105000 | 105000 | 105000 | 104900 | 30 |
| 554 | 20240925 | 103400 | 19026684400 | 105100 | 104900 | 105100 | 104900 | 207 |
| 555 | 20240925 | 103300 | 19004953100 | 105000 | 105000 | 105000 | 104900 | 371 |
| 556 | 20240925 | 103200 | 18966022700 | 105000 | 105000 | 105000 | 104900 | 188 |
| 557 | 20240925 | 103100 | 18946284500 | 105000 | 105000 | 105000 | 104900 | 483 |
| 558 | 20240925 | 103000 | 18895569800 | 105000 | 104900 | 105000 | 104800 | 278 |
| 559 | 20240925 | 102900 | 18866413900 | 104900 | 104700 | 104900 | 104700 | 139 |
| 560 | 20240925 | 102800 | 18851851800 | 104700 | 104800 | 104800 | 104600 | 314 |
| 561 | 20240925 | 102700 | 18818987400 | 104800 | 104400 | 104800 | 104400 | 1084 |
| 562 | 20240925 | 102600 | 18705642700 | 104400 | 104400 | 104500 | 104400 | 308 |
| 563 | 20240925 | 102500 | 18673487000 | 104500 | 104500 | 104500 | 104400 | 767 |
| 564 | 20240925 | 102400 | 18593404000 | 104500 | 104500 | 104500 | 104400 | 419 |
| 565 | 20240925 | 102300 | 18549649400 | 104500 | 104600 | 104600 | 104500 | 708 |
| 566 | 20240925 | 102200 | 18475661300 | 104500 | 104500 | 104600 | 104500 | 203 |
| 567 | 20240925 | 102100 | 18454447400 | 104500 | 104500 | 104600 | 104500 | 584 |
| 568 | 20240925 | 102000 | 18393419300 | 104500 | 104400 | 104600 | 104400 | 861 |
| 569 | 20240925 | 101900 | 18303445300 | 104400 | 104300 | 104600 | 104300 | 1688 |
| 570 | 20240925 | 101800 | 18127077400 | 104400 | 104500 | 104500 | 104400 | 1040 |
| 571 | 20240925 | 101700 | 18018499000 | 104400 | 104500 | 104500 | 104400 | 886 |
| 572 | 20240925 | 101600 | 17925923200 | 104400 | 104500 | 104600 | 104400 | 1553 |
| 573 | 20240925 | 101500 | 17763659300 | 104500 | 104900 | 104900 | 104500 | 3894 |
| 574 | 20240925 | 101400 | 17355880800 | 104900 | 105000 | 105100 | 104900 | 511 |
| 575 | 20240925 | 101300 | 17302236300 | 105000 | 105000 | 105000 | 105000 | 28 |
| 576 | 20240925 | 101200 | 17299296300 | 105100 | 105100 | 105200 | 105100 | 101 |
| 577 | 20240925 | 101100 | 17288680100 | 105100 | 104900 | 105200 | 104900 | 349 |
| 578 | 20240925 | 101000 | 17252034500 | 104900 | 104900 | 105100 | 104900 | 119 |
| 579 | 20240925 | 100900 | 17239545900 | 104900 | 104900 | 105000 | 104900 | 450 |
| 580 | 20240925 | 100800 | 17192317800 | 105000 | 105200 | 105300 | 104900 | 1097 |
| 581 | 20240925 | 100700 | 17077117900 | 105300 | 105300 | 105400 | 105200 | 643 |
| 582 | 20240925 | 100600 | 17009409200 | 105300 | 105000 | 105300 | 105000 | 2114 |
| 583 | 20240925 | 100500 | 16787173300 | 105100 | 105000 | 105100 | 104900 | 721 |
| 584 | 20240925 | 100400 | 16711472800 | 105000 | 104900 | 105000 | 104800 | 223 |
| 585 | 20240925 | 100300 | 16688081900 | 105000 | 105000 | 105000 | 104800 | 217 |
| 586 | 20240925 | 100200 | 16665306500 | 105000 | 105000 | 105100 | 104800 | 707 |
| 587 | 20240925 | 100100 | 16591097500 | 105000 | 105200 | 105200 | 105000 | 157 |
| 588 | 20240925 | 100000 | 16574590700 | 105200 | 105100 | 105300 | 105000 | 1026 |
| 589 | 20240925 | 095900 | 16466666000 | 105300 | 105400 | 105600 | 105100 | 1780 |
| 590 | 20240925 | 095800 | 16279156900 | 105400 | 105200 | 105500 | 105200 | 656 |
| 591 | 20240925 | 095700 | 16210117600 | 105100 | 104900 | 105200 | 104800 | 2132 |
| 592 | 20240925 | 095600 | 15986436900 | 104800 | 104900 | 105000 | 104800 | 320 |
| 593 | 20240925 | 095500 | 15952868800 | 105000 | 104900 | 105100 | 104900 | 330 |
| 594 | 20240925 | 095400 | 15918217600 | 105000 | 105100 | 105200 | 104900 | 317 |
| 595 | 20240925 | 095300 | 15884908100 | 105100 | 104800 | 105100 | 104700 | 1314 |
| 596 | 20240925 | 095200 | 15747120500 | 104800 | 104800 | 104800 | 104600 | 726 |
| 597 | 20240925 | 095100 | 15671084900 | 104800 | 104800 | 105000 | 104800 | 372 |
| 598 | 20240925 | 095000 | 15632082100 | 104900 | 104800 | 105000 | 104800 | 790 |
| 599 | 20240925 | 094900 | 15549180000 | 104900 | 104800 | 104900 | 104700 | 473 |
| 600 | 20240925 | 094800 | 15499622800 | 104700 | 104600 | 104700 | 104500 | 315 |
| 601 | 20240925 | 094700 | 15466677100 | 104500 | 104500 | 104600 | 104500 | 528 |
| 602 | 20240925 | 094600 | 15411498100 | 104500 | 104400 | 104600 | 104400 | 478 |
| 603 | 20240925 | 094500 | 15361560000 | 104400 | 104400 | 104500 | 104300 | 613 |
| 604 | 20240925 | 094400 | 15297549300 | 104400 | 104400 | 104500 | 104300 | 1385 |
| 605 | 20240925 | 094300 | 15152975200 | 104400 | 104400 | 104500 | 104300 | 2685 |
| 606 | 20240925 | 094200 | 14872795300 | 104500 | 104500 | 104600 | 104400 | 1116 |
| 607 | 20240925 | 094100 | 14756226500 | 104600 | 104900 | 104900 | 104500 | 5205 |
| 608 | 20240925 | 094000 | 14211125600 | 104900 | 105000 | 105000 | 104900 | 612 |
| 609 | 20240925 | 093900 | 14146868500 | 104900 | 105200 | 105200 | 104900 | 640 |
| 610 | 20240925 | 093800 | 14079665100 | 105200 | 105400 | 105400 | 105100 | 850 |
| 611 | 20240925 | 093700 | 13990239800 | 105400 | 105100 | 105400 | 105100 | 253 |
| 612 | 20240925 | 093600 | 13963600500 | 105100 | 105400 | 105400 | 104900 | 2735 |
| 613 | 20240925 | 093500 | 13676100700 | 105300 | 105300 | 105400 | 105200 | 547 |
| 614 | 20240925 | 093400 | 13618513300 | 105200 | 104900 | 105300 | 104900 | 568 |
| 615 | 20240925 | 093300 | 13558796800 | 105000 | 104900 | 105000 | 104800 | 752 |
| 616 | 20240925 | 093200 | 13479911800 | 104900 | 104800 | 105100 | 104700 | 839 |
| 617 | 20240925 | 093100 | 13391905500 | 104800 | 105000 | 105200 | 104700 | 3398 |
| 618 | 20240925 | 093000 | 13035372600 | 104900 | 104800 | 105000 | 104800 | 733 |
| 619 | 20240925 | 092900 | 12958490600 | 104900 | 105100 | 105200 | 104800 | 1802 |
| 620 | 20240925 | 092800 | 12769364800 | 105200 | 104800 | 105200 | 104800 | 670 |
| 621 | 20240925 | 092700 | 12699012700 | 104800 | 104800 | 104900 | 104800 | 1366 |
| 622 | 20240925 | 092600 | 12555780700 | 104900 | 105000 | 105100 | 104900 | 1742 |
| 623 | 20240925 | 092500 | 12372983500 | 104900 | 105700 | 105800 | 104900 | 3143 |
| 624 | 20240925 | 092400 | 12042254800 | 105800 | 105700 | 105900 | 105600 | 842 |
| 625 | 20240925 | 092300 | 11953231000 | 105700 | 106200 | 106300 | 105700 | 2458 |
| 626 | 20240925 | 092200 | 11692753700 | 106200 | 106000 | 106300 | 105900 | 924 |
| 627 | 20240925 | 092100 | 11594688500 | 106000 | 106000 | 106000 | 105800 | 1184 |
| 628 | 20240925 | 092000 | 11469238900 | 106000 | 105900 | 106200 | 105700 | 2467 |
| 629 | 20240925 | 091900 | 11207793000 | 105900 | 105700 | 106000 | 105600 | 1866 |
| 630 | 20240925 | 091800 | 11010352300 | 105800 | 106100 | 106100 | 105500 | 2943 |
| 631 | 20240925 | 091700 | 10699310600 | 106100 | 105400 | 106100 | 105400 | 2584 |
| 632 | 20240925 | 091600 | 10425800200 | 105400 | 105600 | 105700 | 105100 | 738 |
| 633 | 20240925 | 091500 | 10348028800 | 105700 | 105200 | 105700 | 104900 | 7386 |
| 634 | 20240925 | 091400 | 9571766100 | 105200 | 105500 | 105500 | 105000 | 2050 |
| 635 | 20240925 | 091300 | 9355884800 | 105500 | 105200 | 105600 | 105200 | 1771 |
| 636 | 20240925 | 091200 | 9169188400 | 105200 | 104900 | 105300 | 104800 | 1160 |
| 637 | 20240925 | 091100 | 9047423400 | 104800 | 105000 | 105200 | 104800 | 1483 |
| 638 | 20240925 | 091000 | 8891829100 | 105000 | 105000 | 105100 | 104700 | 3002 |
| 639 | 20240925 | 090900 | 8577016400 | 105100 | 105000 | 105400 | 105000 | 1742 |
| 640 | 20240925 | 090800 | 8393851600 | 105000 | 105100 | 105300 | 104900 | 3815 |
| 641 | 20240925 | 090700 | 7992967400 | 105100 | 104800 | 105300 | 104800 | 3790 |
| 642 | 20240925 | 090600 | 7594362700 | 104800 | 105300 | 105400 | 104800 | 8100 |
| 643 | 20240925 | 090500 | 6744385800 | 105300 | 105900 | 106100 | 105300 | 2906 |
| 644 | 20240925 | 090400 | 6437685300 | 106000 | 105600 | 106100 | 105300 | 3359 |
| 645 | 20240925 | 090300 | 6082357000 | 105600 | 106500 | 106600 | 105300 | 10618 |
| 646 | 20240925 | 090200 | 4957616500 | 106400 | 106700 | 106900 | 105900 | 9358 |
| 647 | 20240925 | 090100 | 3962999500 | 106700 | 105900 | 106900 | 105300 | 10067 |
| 648 | 20240925 | 090000 | 2895242200 | 106000 | 106900 | 107000 | 105800 | 27136 |