38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 3 | 20240926 | 194500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240926 | 194400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240926 | 194300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240926 | 194200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240926 | 194100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240926 | 194000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240926 | 193900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240926 | 193800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240926 | 193700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240926 | 193600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240926 | 193500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240926 | 193400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240926 | 193300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240926 | 193200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240926 | 193100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240926 | 193000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240926 | 192900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240926 | 192800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240926 | 192700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240926 | 192600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240926 | 192500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240926 | 192400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240926 | 192300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240926 | 192200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240926 | 192100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240926 | 192000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240926 | 191900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240926 | 191800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240926 | 191700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240926 | 191600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 33 | 20240926 | 191500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240926 | 191400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240926 | 191300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240926 | 191200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240926 | 191100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240926 | 191000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240926 | 190900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240926 | 190800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240926 | 190700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240926 | 190600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240926 | 190500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240926 | 190400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240926 | 190300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240926 | 190200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240926 | 190100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240926 | 190000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240926 | 185900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240926 | 185800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240926 | 185700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240926 | 185600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240926 | 185500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240926 | 185400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240926 | 185300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240926 | 185200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240926 | 185100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240926 | 185000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240926 | 184900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240926 | 184800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240926 | 184700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240926 | 184600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 63 | 20240926 | 184500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240926 | 184400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240926 | 184300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240926 | 184200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240926 | 184100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240926 | 184000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240926 | 183900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240926 | 183800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240926 | 183700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240926 | 183600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240926 | 183500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240926 | 183400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240926 | 183300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240926 | 183200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240926 | 183100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240926 | 183000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240926 | 182900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240926 | 182800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240926 | 182700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240926 | 182600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240926 | 182500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240926 | 182400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240926 | 182300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240926 | 182200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240926 | 182100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240926 | 182000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240926 | 181900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240926 | 181800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240926 | 181700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240926 | 181600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 93 | 20240926 | 181500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240926 | 181400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240926 | 181300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240926 | 181200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240926 | 181100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240926 | 181000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240926 | 180900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240926 | 180800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240926 | 180700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240926 | 180600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240926 | 180500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240926 | 180400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240926 | 180300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240926 | 180200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240926 | 180100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240926 | 180000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240926 | 175900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240926 | 175800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240926 | 175700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240926 | 175600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240926 | 175500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240926 | 175400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240926 | 175300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240926 | 175200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240926 | 175100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240926 | 175000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240926 | 174900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240926 | 174800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240926 | 174700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240926 | 174600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 123 | 20240926 | 174500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240926 | 174400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240926 | 174300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240926 | 174200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240926 | 174100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240926 | 174000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240926 | 173900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240926 | 173800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240926 | 173700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240926 | 173600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240926 | 173500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240926 | 173400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240926 | 173300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240926 | 173200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240926 | 173100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240926 | 173000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240926 | 172900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240926 | 172800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240926 | 172700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240926 | 172600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240926 | 172500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240926 | 172400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240926 | 172300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240926 | 172200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240926 | 172100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240926 | 172000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240926 | 171900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240926 | 171800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240926 | 171700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240926 | 171600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 153 | 20240926 | 171500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240926 | 171400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240926 | 171300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240926 | 171200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240926 | 171100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240926 | 171000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240926 | 170900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240926 | 170800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240926 | 170700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240926 | 170600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240926 | 170500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240926 | 170400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240926 | 170300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240926 | 170200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240926 | 170100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240926 | 170000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240926 | 165900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240926 | 165800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240926 | 165700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240926 | 165600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240926 | 165500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240926 | 165400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240926 | 165300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240926 | 165200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240926 | 165100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240926 | 165000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240926 | 164900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240926 | 164800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240926 | 164700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240926 | 164600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 183 | 20240926 | 164500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240926 | 164400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240926 | 164300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240926 | 164200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240926 | 164100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240926 | 164000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240926 | 163900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240926 | 163800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240926 | 163700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240926 | 163600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240926 | 163500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240926 | 163400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240926 | 163300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240926 | 163200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240926 | 163100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240926 | 163000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240926 | 162900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240926 | 162800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240926 | 162700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240926 | 162600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240926 | 162500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240926 | 162400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240926 | 162300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240926 | 162200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240926 | 162100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20240926 | 162000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20240926 | 161900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20240926 | 161800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20240926 | 161700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20240926 | 161600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 213 | 20240926 | 161500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20240926 | 161400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20240926 | 161300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20240926 | 161200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20240926 | 161100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20240926 | 161000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20240926 | 160900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20240926 | 160800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20240926 | 160700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20240926 | 160600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20240926 | 160500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20240926 | 160400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20240926 | 160300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20240926 | 160200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20240926 | 160100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20240926 | 160000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20240926 | 155900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20240926 | 155800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20240926 | 155700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20240926 | 155600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20240926 | 155500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20240926 | 155400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20240926 | 155300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20240926 | 155200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20240926 | 155100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20240926 | 155000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20240926 | 154900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20240926 | 154800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20240926 | 154700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20240926 | 154600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 243 | 20240926 | 154500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20240926 | 154400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20240926 | 154300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20240926 | 154200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20240926 | 154100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20240926 | 154000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20240926 | 153900 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20240926 | 153800 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20240926 | 153700 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20240926 | 153600 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 253 | 20240926 | 153500 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20240926 | 153400 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 255 | 20240926 | 153300 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 256 | 20240926 | 153200 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 257 | 20240926 | 153100 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 258 | 20240926 | 153000 | 55866180300 | 114200 | 114200 | 114200 | 114200 | 16473 |
| 259 | 20240926 | 152900 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 260 | 20240926 | 152800 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 261 | 20240926 | 152700 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 262 | 20240926 | 152600 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 263 | 20240926 | 152500 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 264 | 20240926 | 152400 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 265 | 20240926 | 152300 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 266 | 20240926 | 152200 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 267 | 20240926 | 152100 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 268 | 20240926 | 152000 | 53984963700 | 113900 | 113900 | 113900 | 113900 | 0 |
| 269 | 20240926 | 151900 | 53984963700 | 113900 | 113900 | 114000 | 113600 | 3121 |
| 270 | 20240926 | 151800 | 53629510600 | 113800 | 114000 | 114000 | 113700 | 1802 |
| 271 | 20240926 | 151700 | 53424235600 | 114000 | 114000 | 114000 | 113800 | 2202 |
| 272 | 20240926 | 151600 | 53173318400 | 114000 | 113900 | 114000 | 113700 | 3365 |
| 273 | 20240926 | 151500 | 52789878800 | 113900 | 113900 | 114000 | 113800 | 4249 |
| 274 | 20240926 | 151400 | 52305896500 | 113900 | 113900 | 113900 | 113900 | 0 |
| 275 | 20240926 | 151300 | 52305896500 | 113900 | 113800 | 113900 | 113800 | 1731 |
| 276 | 20240926 | 151200 | 52108763900 | 113900 | 113800 | 113900 | 113700 | 2947 |
| 277 | 20240926 | 151100 | 51773205500 | 113800 | 113700 | 113800 | 113600 | 1589 |
| 278 | 20240926 | 151000 | 51592487900 | 113700 | 113700 | 113700 | 113600 | 1647 |
| 279 | 20240926 | 150900 | 51405257700 | 113700 | 113600 | 113700 | 113500 | 1201 |
| 280 | 20240926 | 150800 | 51268822300 | 113500 | 113400 | 113600 | 113300 | 1802 |
| 281 | 20240926 | 150700 | 51064336800 | 113400 | 113200 | 113500 | 113200 | 1159 |
| 282 | 20240926 | 150600 | 50933014000 | 113200 | 113400 | 113400 | 113200 | 982 |
| 283 | 20240926 | 150500 | 50821814700 | 113300 | 113300 | 113400 | 113200 | 1894 |
| 284 | 20240926 | 150400 | 50607268400 | 113400 | 113600 | 113700 | 113300 | 2451 |
| 285 | 20240926 | 150300 | 50329078700 | 113600 | 113700 | 113800 | 113500 | 1500 |
| 286 | 20240926 | 150200 | 50158636300 | 113700 | 113800 | 113800 | 113600 | 1145 |
| 287 | 20240926 | 150100 | 50028459000 | 113800 | 113800 | 113900 | 113700 | 1176 |
| 288 | 20240926 | 150000 | 49894655300 | 113800 | 113700 | 113800 | 113700 | 1224 |
| 289 | 20240926 | 145900 | 49755400100 | 113700 | 113700 | 113800 | 113600 | 1922 |
| 290 | 20240926 | 145800 | 49536785600 | 113800 | 113700 | 113800 | 113500 | 1306 |
| 291 | 20240926 | 145700 | 49388252500 | 113700 | 113600 | 113700 | 113500 | 1299 |
| 292 | 20240926 | 145600 | 49240652100 | 113500 | 113300 | 113600 | 113200 | 1120 |
| 293 | 20240926 | 145500 | 49113645900 | 113400 | 113500 | 113500 | 113200 | 2074 |
| 294 | 20240926 | 145400 | 48878645700 | 113500 | 113700 | 113800 | 113400 | 1857 |
| 295 | 20240926 | 145300 | 48667747300 | 113700 | 113600 | 113900 | 113600 | 1603 |
| 296 | 20240926 | 145200 | 48485406300 | 113600 | 113800 | 113900 | 113500 | 4931 |
| 297 | 20240926 | 145100 | 47924361400 | 113900 | 113800 | 113900 | 113600 | 1141 |
| 298 | 20240926 | 145000 | 47794502500 | 113700 | 113800 | 113900 | 113700 | 1209 |
| 299 | 20240926 | 144900 | 47656947700 | 113800 | 113800 | 113900 | 113700 | 2648 |
| 300 | 20240926 | 144800 | 47355521300 | 113800 | 113700 | 113800 | 113600 | 2040 |
| 301 | 20240926 | 144700 | 47123435100 | 113700 | 113600 | 113700 | 113600 | 1454 |
| 302 | 20240926 | 144600 | 46958135000 | 113700 | 113500 | 113700 | 113400 | 1046 |
| 303 | 20240926 | 144500 | 46839349200 | 113500 | 113600 | 113700 | 113400 | 1880 |
| 304 | 20240926 | 144400 | 46625918100 | 113600 | 113500 | 113600 | 113400 | 1300 |
| 305 | 20240926 | 144300 | 46478388800 | 113400 | 113500 | 113500 | 113300 | 1291 |
| 306 | 20240926 | 144200 | 46331936900 | 113500 | 113400 | 113600 | 113400 | 1201 |
| 307 | 20240926 | 144100 | 46195662500 | 113500 | 113200 | 113500 | 113100 | 1667 |
| 308 | 20240926 | 144000 | 46006735800 | 113200 | 113700 | 113700 | 113200 | 2612 |
| 309 | 20240926 | 143900 | 45710409000 | 113700 | 113600 | 113700 | 113500 | 1185 |
| 310 | 20240926 | 143800 | 45575756700 | 113600 | 113500 | 113600 | 113500 | 1618 |
| 311 | 20240926 | 143700 | 45391976900 | 113500 | 113500 | 113600 | 113400 | 1384 |
| 312 | 20240926 | 143600 | 45234925900 | 113500 | 113500 | 113500 | 113400 | 1057 |
| 313 | 20240926 | 143500 | 45114963700 | 113500 | 113300 | 113500 | 113300 | 1326 |
| 314 | 20240926 | 143400 | 44964645500 | 113300 | 113200 | 113300 | 113100 | 981 |
| 315 | 20240926 | 143300 | 44853543600 | 113200 | 113000 | 113200 | 112900 | 1047 |
| 316 | 20240926 | 143200 | 44735144000 | 113000 | 113100 | 113200 | 112600 | 1865 |
| 317 | 20240926 | 143100 | 44524554100 | 113100 | 113500 | 113500 | 113100 | 1342 |
| 318 | 20240926 | 143000 | 44372387900 | 113500 | 113300 | 113600 | 113300 | 1120 |
| 319 | 20240926 | 142900 | 44245315700 | 113300 | 113500 | 113600 | 113300 | 1237 |
| 320 | 20240926 | 142800 | 44105035100 | 113400 | 113600 | 113600 | 113200 | 3020 |
| 321 | 20240926 | 142700 | 43762569100 | 113500 | 113400 | 113600 | 113300 | 2338 |
| 322 | 20240926 | 142600 | 43497236000 | 113400 | 113100 | 113500 | 113000 | 3709 |
| 323 | 20240926 | 142500 | 43076656000 | 113000 | 113400 | 113400 | 112700 | 6745 |
| 324 | 20240926 | 142400 | 42314222600 | 113400 | 112900 | 113500 | 112900 | 3182 |
| 325 | 20240926 | 142300 | 41954168300 | 112900 | 112900 | 113100 | 112800 | 5617 |
| 326 | 20240926 | 142200 | 41319613700 | 112900 | 112300 | 113000 | 112300 | 10449 |
| 327 | 20240926 | 142100 | 40141122100 | 112300 | 112400 | 112400 | 112200 | 745 |
| 328 | 20240926 | 142000 | 40057426700 | 112300 | 112300 | 112400 | 112200 | 564 |
| 329 | 20240926 | 141900 | 39994058700 | 112200 | 112400 | 112500 | 112100 | 1618 |
| 330 | 20240926 | 141800 | 39812331500 | 112400 | 112200 | 112400 | 112100 | 932 |
| 331 | 20240926 | 141700 | 39707672300 | 112200 | 112000 | 112300 | 111900 | 4470 |
| 332 | 20240926 | 141600 | 39206485100 | 112000 | 111700 | 112000 | 111700 | 1283 |
| 333 | 20240926 | 141500 | 39062873700 | 111800 | 111600 | 111800 | 111600 | 1060 |
| 334 | 20240926 | 141400 | 38944452700 | 111600 | 111900 | 111900 | 111600 | 1120 |
| 335 | 20240926 | 141300 | 38819256000 | 111900 | 111900 | 112000 | 111800 | 1222 |
| 336 | 20240926 | 141200 | 38682532100 | 111900 | 111900 | 112200 | 111800 | 4016 |
| 337 | 20240926 | 141100 | 38232737700 | 111800 | 112000 | 112000 | 111700 | 5085 |
| 338 | 20240926 | 141000 | 37664103300 | 111900 | 111700 | 112000 | 111600 | 5886 |
| 339 | 20240926 | 140900 | 37005613100 | 111700 | 111700 | 111700 | 111500 | 1731 |
| 340 | 20240926 | 140800 | 36812362200 | 111700 | 111500 | 111700 | 111500 | 2140 |
| 341 | 20240926 | 140700 | 36573457200 | 111500 | 111200 | 111500 | 111200 | 3648 |
| 342 | 20240926 | 140600 | 36166985600 | 111200 | 111200 | 111300 | 111200 | 926 |
| 343 | 20240926 | 140500 | 36063937900 | 111300 | 111200 | 111300 | 111100 | 562 |
| 344 | 20240926 | 140400 | 36001427400 | 111200 | 111200 | 111300 | 111100 | 850 |
| 345 | 20240926 | 140300 | 35906924400 | 111100 | 111100 | 111200 | 111000 | 448 |
| 346 | 20240926 | 140200 | 35857155600 | 111100 | 111200 | 111200 | 111100 | 339 |
| 347 | 20240926 | 140100 | 35819480200 | 111200 | 111200 | 111200 | 111100 | 308 |
| 348 | 20240926 | 140000 | 35785245600 | 111200 | 111200 | 111200 | 111000 | 933 |
| 349 | 20240926 | 135900 | 35681552000 | 111300 | 111300 | 111300 | 111100 | 861 |
| 350 | 20240926 | 135800 | 35585792300 | 111300 | 111100 | 111300 | 111100 | 1325 |
| 351 | 20240926 | 135700 | 35438502600 | 111100 | 111000 | 111200 | 111000 | 892 |
| 352 | 20240926 | 135600 | 35339433700 | 111000 | 111000 | 111000 | 110900 | 636 |
| 353 | 20240926 | 135500 | 35268842300 | 111000 | 111000 | 111100 | 110900 | 503 |
| 354 | 20240926 | 135400 | 35213011000 | 110900 | 111000 | 111300 | 110900 | 1646 |
| 355 | 20240926 | 135300 | 35030257000 | 110900 | 111200 | 111300 | 110900 | 1274 |
| 356 | 20240926 | 135200 | 34888779800 | 111300 | 111300 | 111300 | 111000 | 1624 |
| 357 | 20240926 | 135100 | 34708295700 | 111300 | 111200 | 111300 | 111200 | 888 |
| 358 | 20240926 | 135000 | 34609529000 | 111200 | 111200 | 111400 | 111200 | 1081 |
| 359 | 20240926 | 134900 | 34489224700 | 111300 | 111000 | 111300 | 110900 | 872 |
| 360 | 20240926 | 134800 | 34392366700 | 111000 | 111000 | 111100 | 110900 | 443 |
| 361 | 20240926 | 134700 | 34343197000 | 111000 | 111200 | 111300 | 110800 | 1140 |
| 362 | 20240926 | 134600 | 34216630700 | 111200 | 111400 | 111400 | 111100 | 701 |
| 363 | 20240926 | 134500 | 34138583900 | 111500 | 111400 | 111500 | 111400 | 829 |
| 364 | 20240926 | 134400 | 34046191200 | 111400 | 111300 | 111500 | 111300 | 770 |
| 365 | 20240926 | 134300 | 33960439000 | 111300 | 111000 | 111400 | 111000 | 1150 |
| 366 | 20240926 | 134200 | 33832462800 | 111100 | 111000 | 111300 | 111000 | 817 |
| 367 | 20240926 | 134100 | 33741658000 | 110900 | 111100 | 111300 | 110700 | 1748 |
| 368 | 20240926 | 134000 | 33547710100 | 111100 | 111300 | 111300 | 111000 | 629 |
| 369 | 20240926 | 133900 | 33477743800 | 111200 | 111300 | 111400 | 111100 | 1417 |
| 370 | 20240926 | 133800 | 33320204500 | 111200 | 111200 | 111500 | 111200 | 1520 |
| 371 | 20240926 | 133700 | 33151023500 | 111300 | 111400 | 111500 | 111300 | 1329 |
| 372 | 20240926 | 133600 | 33002922700 | 111500 | 111200 | 111500 | 111200 | 1111 |
| 373 | 20240926 | 133500 | 32879231500 | 111200 | 111000 | 111300 | 110800 | 2187 |
| 374 | 20240926 | 133400 | 32636574400 | 111100 | 110900 | 111100 | 110700 | 2719 |
| 375 | 20240926 | 133300 | 32334891100 | 110900 | 111100 | 111200 | 110900 | 1126 |
| 376 | 20240926 | 133200 | 32209825700 | 111200 | 111500 | 111500 | 111000 | 1667 |
| 377 | 20240926 | 133100 | 32024310100 | 111500 | 111100 | 111500 | 111000 | 1746 |
| 378 | 20240926 | 133000 | 31830013000 | 111100 | 111100 | 111100 | 110900 | 1264 |
| 379 | 20240926 | 132900 | 31689699500 | 111000 | 111000 | 111100 | 110900 | 1771 |
| 380 | 20240926 | 132800 | 31493139300 | 111000 | 111300 | 111300 | 111000 | 1172 |
| 381 | 20240926 | 132700 | 31362866300 | 111500 | 110700 | 111600 | 110600 | 3346 |
| 382 | 20240926 | 132600 | 30990624000 | 110700 | 111700 | 111700 | 110700 | 6083 |
| 383 | 20240926 | 132500 | 30314136300 | 111700 | 111000 | 111700 | 111000 | 5384 |
| 384 | 20240926 | 132400 | 29714805800 | 111100 | 110700 | 111100 | 110700 | 5176 |
| 385 | 20240926 | 132300 | 29140867500 | 110700 | 110500 | 110800 | 110400 | 3344 |
| 386 | 20240926 | 132200 | 28771093000 | 110500 | 110200 | 110500 | 110100 | 3977 |
| 387 | 20240926 | 132100 | 28332167700 | 110200 | 110000 | 110200 | 109900 | 10395 |
| 388 | 20240926 | 132000 | 27188658400 | 109900 | 109600 | 109900 | 109600 | 7372 |
| 389 | 20240926 | 131900 | 26379157400 | 109600 | 109200 | 109600 | 109200 | 6211 |
| 390 | 20240926 | 131800 | 25699527200 | 109200 | 109200 | 109200 | 109000 | 418 |
| 391 | 20240926 | 131700 | 25653929900 | 109100 | 109200 | 109200 | 109000 | 884 |
| 392 | 20240926 | 131600 | 25557472400 | 109200 | 109000 | 109200 | 108900 | 1490 |
| 393 | 20240926 | 131500 | 25395039900 | 108900 | 108700 | 108900 | 108600 | 2335 |
| 394 | 20240926 | 131400 | 25141077200 | 108700 | 108700 | 108800 | 108700 | 427 |
| 395 | 20240926 | 131300 | 25094646300 | 108800 | 108700 | 108800 | 108700 | 127 |
| 396 | 20240926 | 131200 | 25080835700 | 108700 | 108700 | 108800 | 108700 | 259 |
| 397 | 20240926 | 131100 | 25052673300 | 108700 | 108700 | 108700 | 108600 | 212 |
| 398 | 20240926 | 131000 | 25029640100 | 108700 | 108600 | 108700 | 108500 | 227 |
| 399 | 20240926 | 130900 | 25004987300 | 108600 | 108400 | 108600 | 108400 | 385 |
| 400 | 20240926 | 130800 | 24963216300 | 108400 | 108500 | 108500 | 108400 | 109 |
| 401 | 20240926 | 130700 | 24951393600 | 108500 | 108200 | 108500 | 108200 | 173 |
| 402 | 20240926 | 130600 | 24932657100 | 108200 | 108100 | 108300 | 108100 | 390 |
| 403 | 20240926 | 130500 | 24890465900 | 108200 | 108100 | 108200 | 108100 | 55 |
| 404 | 20240926 | 130400 | 24884519600 | 108100 | 108200 | 108200 | 108100 | 487 |
| 405 | 20240926 | 130300 | 24831872500 | 108200 | 108100 | 108200 | 108100 | 197 |
| 406 | 20240926 | 130200 | 24810575100 | 108100 | 108100 | 108200 | 108100 | 1009 |
| 407 | 20240926 | 130100 | 24701496300 | 108200 | 108200 | 108200 | 108100 | 198 |
| 408 | 20240926 | 130000 | 24680085900 | 108200 | 108300 | 108500 | 108100 | 725 |
| 409 | 20240926 | 125900 | 24601567700 | 108400 | 108500 | 108500 | 108300 | 294 |
| 410 | 20240926 | 125800 | 24569697900 | 108400 | 108600 | 108700 | 108400 | 298 |
| 411 | 20240926 | 125700 | 24537357100 | 108600 | 108700 | 108700 | 108500 | 194 |
| 412 | 20240926 | 125600 | 24516291000 | 108600 | 108700 | 108800 | 108600 | 290 |
| 413 | 20240926 | 125500 | 24484765500 | 108700 | 108600 | 108800 | 108600 | 384 |
| 414 | 20240926 | 125400 | 24443023600 | 108700 | 108700 | 108700 | 108600 | 681 |
| 415 | 20240926 | 125300 | 24368999200 | 108700 | 108800 | 108900 | 108700 | 199 |
| 416 | 20240926 | 125200 | 24347351300 | 108800 | 108900 | 109000 | 108800 | 1118 |
| 417 | 20240926 | 125100 | 24225685600 | 108900 | 108900 | 108900 | 108800 | 300 |
| 418 | 20240926 | 125000 | 24193026800 | 108900 | 108900 | 109000 | 108800 | 179 |
| 419 | 20240926 | 124900 | 24173534300 | 108900 | 108800 | 109000 | 108800 | 476 |
| 420 | 20240926 | 124800 | 24121702800 | 108800 | 108800 | 108900 | 108700 | 348 |
| 421 | 20240926 | 124700 | 24083841500 | 108700 | 108800 | 108900 | 108700 | 415 |
| 422 | 20240926 | 124600 | 24038669200 | 108800 | 108600 | 108900 | 108600 | 312 |
| 423 | 20240926 | 124500 | 24004739000 | 108600 | 108700 | 108800 | 108500 | 572 |
| 424 | 20240926 | 124400 | 23942603700 | 108700 | 108800 | 108800 | 108600 | 164 |
| 425 | 20240926 | 124300 | 23924774500 | 108800 | 108700 | 108800 | 108700 | 270 |
| 426 | 20240926 | 124200 | 23895405800 | 108700 | 108800 | 108800 | 108700 | 578 |
| 427 | 20240926 | 124100 | 23832564400 | 108800 | 108800 | 108900 | 108800 | 372 |
| 428 | 20240926 | 124000 | 23792066500 | 108800 | 108800 | 108800 | 108700 | 265 |
| 429 | 20240926 | 123900 | 23763238100 | 108800 | 108700 | 108800 | 108600 | 350 |
| 430 | 20240926 | 123800 | 23725172000 | 108700 | 108500 | 108700 | 108500 | 930 |
| 431 | 20240926 | 123700 | 23624225300 | 108400 | 108300 | 108500 | 108300 | 276 |
| 432 | 20240926 | 123600 | 23594308500 | 108300 | 108200 | 108300 | 108000 | 1006 |
| 433 | 20240926 | 123500 | 23485562500 | 108300 | 108500 | 108500 | 108200 | 639 |
| 434 | 20240926 | 123400 | 23416304200 | 108400 | 108400 | 108500 | 108400 | 638 |
| 435 | 20240926 | 123300 | 23347124000 | 108400 | 108400 | 108400 | 108300 | 550 |
| 436 | 20240926 | 123200 | 23287511000 | 108400 | 108400 | 108600 | 108200 | 622 |
| 437 | 20240926 | 123100 | 23220080400 | 108400 | 108400 | 108500 | 108300 | 703 |
| 438 | 20240926 | 123000 | 23143876400 | 108400 | 108500 | 108600 | 108300 | 700 |
| 439 | 20240926 | 122900 | 23067971100 | 108500 | 108900 | 109000 | 108500 | 872 |
| 440 | 20240926 | 122800 | 22973145500 | 108900 | 108900 | 109000 | 108900 | 504 |
| 441 | 20240926 | 122700 | 22918247600 | 109000 | 109200 | 109300 | 108900 | 1137 |
| 442 | 20240926 | 122600 | 22794164200 | 109300 | 109300 | 109300 | 109200 | 365 |
| 443 | 20240926 | 122500 | 22754272100 | 109300 | 109200 | 109300 | 109100 | 402 |
| 444 | 20240926 | 122400 | 22710369100 | 109100 | 108900 | 109200 | 108900 | 695 |
| 445 | 20240926 | 122300 | 22634575700 | 109000 | 109100 | 109100 | 108900 | 478 |
| 446 | 20240926 | 122200 | 22582454700 | 109100 | 109200 | 109500 | 109100 | 957 |
| 447 | 20240926 | 122100 | 22477857300 | 109200 | 109500 | 109600 | 109200 | 2191 |
| 448 | 20240926 | 122000 | 22238132300 | 109500 | 109100 | 109500 | 109000 | 2335 |
| 449 | 20240926 | 121900 | 21982881200 | 109100 | 108800 | 109100 | 108800 | 646 |
| 450 | 20240926 | 121800 | 21912525000 | 108800 | 108700 | 108800 | 108700 | 457 |
| 451 | 20240926 | 121700 | 21862817300 | 108700 | 108700 | 109000 | 108600 | 681 |
| 452 | 20240926 | 121600 | 21788779300 | 108700 | 109000 | 109100 | 108700 | 4661 |
| 453 | 20240926 | 121500 | 21280811300 | 109000 | 108800 | 109000 | 108700 | 4464 |
| 454 | 20240926 | 121400 | 20794813000 | 108800 | 108600 | 108800 | 108500 | 2081 |
| 455 | 20240926 | 121300 | 20568686600 | 108500 | 108500 | 108600 | 108400 | 2418 |
| 456 | 20240926 | 121200 | 20306396300 | 108400 | 108500 | 108500 | 108400 | 316 |
| 457 | 20240926 | 121100 | 20272117300 | 108500 | 108300 | 108500 | 108200 | 3918 |
| 458 | 20240926 | 121000 | 19847401700 | 108300 | 108100 | 108300 | 108000 | 2120 |
| 459 | 20240926 | 120900 | 19618084200 | 108000 | 108100 | 108100 | 108000 | 703 |
| 460 | 20240926 | 120800 | 19542156100 | 108000 | 108100 | 108100 | 107900 | 395 |
| 461 | 20240926 | 120700 | 19499490000 | 108200 | 108100 | 108200 | 108100 | 219 |
| 462 | 20240926 | 120600 | 19475809600 | 108200 | 107900 | 108200 | 107900 | 1110 |
| 463 | 20240926 | 120500 | 19355928700 | 107900 | 107900 | 108000 | 107900 | 380 |
| 464 | 20240926 | 120400 | 19314916500 | 107900 | 108000 | 108000 | 107900 | 197 |
| 465 | 20240926 | 120300 | 19293652600 | 108000 | 107900 | 108100 | 107800 | 979 |
| 466 | 20240926 | 120200 | 19187925600 | 107900 | 107800 | 107900 | 107800 | 1193 |
| 467 | 20240926 | 120100 | 19059305400 | 107800 | 107800 | 107800 | 107700 | 149 |
| 468 | 20240926 | 120000 | 19043253600 | 107800 | 107600 | 107800 | 107600 | 483 |
| 469 | 20240926 | 115900 | 18991245300 | 107700 | 107700 | 107800 | 107400 | 902 |
| 470 | 20240926 | 115800 | 18894201900 | 107700 | 107700 | 107900 | 107700 | 465 |
| 471 | 20240926 | 115700 | 18844084200 | 107800 | 108100 | 108100 | 107800 | 1423 |
| 472 | 20240926 | 115600 | 18690473200 | 108000 | 108100 | 108200 | 108000 | 1662 |
| 473 | 20240926 | 115500 | 18510697600 | 108100 | 108000 | 108100 | 108000 | 1193 |
| 474 | 20240926 | 115400 | 18381735200 | 108000 | 107800 | 108100 | 107800 | 4195 |
| 475 | 20240926 | 115300 | 17928843100 | 107800 | 107700 | 107900 | 107700 | 1246 |
| 476 | 20240926 | 115200 | 17794522100 | 107800 | 107600 | 107800 | 107600 | 1650 |
| 477 | 20240926 | 115100 | 17616863000 | 107600 | 107500 | 107600 | 107500 | 240 |
| 478 | 20240926 | 115000 | 17591059500 | 107500 | 107600 | 107700 | 107500 | 1218 |
| 479 | 20240926 | 114900 | 17460038000 | 107600 | 107600 | 107700 | 107600 | 361 |
| 480 | 20240926 | 114800 | 17421190900 | 107600 | 107600 | 107700 | 107600 | 198 |
| 481 | 20240926 | 114700 | 17399885000 | 107600 | 107700 | 107700 | 107600 | 399 |
| 482 | 20240926 | 114600 | 17356925100 | 107600 | 107500 | 107700 | 107500 | 966 |
| 483 | 20240926 | 114500 | 17252987400 | 107500 | 107500 | 107500 | 107400 | 316 |
| 484 | 20240926 | 114400 | 17219027100 | 107500 | 107600 | 107700 | 107500 | 1343 |
| 485 | 20240926 | 114300 | 17074533800 | 107600 | 107500 | 107600 | 107500 | 1078 |
| 486 | 20240926 | 114200 | 16958636100 | 107400 | 107300 | 107500 | 107300 | 846 |
| 487 | 20240926 | 114100 | 16867782900 | 107400 | 107500 | 107500 | 107300 | 261 |
| 488 | 20240926 | 114000 | 16839749300 | 107500 | 107300 | 107600 | 107300 | 1416 |
| 489 | 20240926 | 113900 | 16687570100 | 107300 | 107200 | 107500 | 107100 | 1288 |
| 490 | 20240926 | 113800 | 16549396200 | 107200 | 107000 | 107200 | 107000 | 767 |
| 491 | 20240926 | 113700 | 16467233900 | 107000 | 106900 | 107100 | 106900 | 388 |
| 492 | 20240926 | 113600 | 16425717300 | 106900 | 106900 | 107000 | 106900 | 134 |
| 493 | 20240926 | 113500 | 16411383800 | 107000 | 107000 | 107000 | 106900 | 237 |
| 494 | 20240926 | 113400 | 16386029700 | 107000 | 107000 | 107000 | 106900 | 368 |
| 495 | 20240926 | 113300 | 16346654200 | 107000 | 107000 | 107000 | 106900 | 425 |
| 496 | 20240926 | 113200 | 16301180400 | 107000 | 106900 | 107000 | 106900 | 573 |
| 497 | 20240926 | 113100 | 16239901600 | 106900 | 106700 | 107100 | 106700 | 2838 |
| 498 | 20240926 | 113000 | 15936396500 | 106700 | 106700 | 106900 | 106600 | 2006 |
| 499 | 20240926 | 112900 | 15722226200 | 106700 | 106400 | 106700 | 106400 | 1163 |
| 500 | 20240926 | 112800 | 15598277100 | 106400 | 106400 | 106500 | 106400 | 73 |
| 501 | 20240926 | 112700 | 15590503600 | 106400 | 106400 | 106500 | 106400 | 295 |
| 502 | 20240926 | 112600 | 15559114600 | 106400 | 106400 | 106400 | 106300 | 133 |
| 503 | 20240926 | 112500 | 15544973900 | 106400 | 106300 | 106400 | 106300 | 40 |
| 504 | 20240926 | 112400 | 15540718200 | 106400 | 106400 | 106400 | 106400 | 16 |
| 505 | 20240926 | 112300 | 15539015800 | 106400 | 106300 | 106400 | 106300 | 36 |
| 506 | 20240926 | 112200 | 15535185800 | 106400 | 106300 | 106400 | 106200 | 74 |
| 507 | 20240926 | 112100 | 15527319500 | 106200 | 106300 | 106300 | 106200 | 164 |
| 508 | 20240926 | 112000 | 15509886900 | 106300 | 106400 | 106400 | 106300 | 56 |
| 509 | 20240926 | 111900 | 15503933500 | 106300 | 106500 | 106500 | 106300 | 312 |
| 510 | 20240926 | 111800 | 15470737200 | 106500 | 106400 | 106500 | 106400 | 103 |
| 511 | 20240926 | 111700 | 15459773700 | 106500 | 106400 | 106500 | 106400 | 61 |
| 512 | 20240926 | 111600 | 15453281300 | 106500 | 106300 | 106500 | 106300 | 441 |
| 513 | 20240926 | 111500 | 15406393900 | 106400 | 106400 | 106400 | 106400 | 112 |
| 514 | 20240926 | 111400 | 15394477100 | 106300 | 106200 | 106300 | 106200 | 55 |
| 515 | 20240926 | 111300 | 15388631000 | 106300 | 106200 | 106300 | 106200 | 137 |
| 516 | 20240926 | 111200 | 15374079700 | 106200 | 106400 | 106500 | 106200 | 557 |
| 517 | 20240926 | 111100 | 15314833000 | 106400 | 106200 | 106400 | 106200 | 381 |
| 518 | 20240926 | 111000 | 15274309000 | 106300 | 106300 | 106300 | 106200 | 39 |
| 519 | 20240926 | 110900 | 15270163400 | 106300 | 106200 | 106300 | 106200 | 244 |
| 520 | 20240926 | 110800 | 15244247600 | 106200 | 106200 | 106200 | 106200 | 187 |
| 521 | 20240926 | 110700 | 15224388200 | 106200 | 106200 | 106300 | 106200 | 151 |
| 522 | 20240926 | 110600 | 15208341000 | 106200 | 106300 | 106300 | 106200 | 59 |
| 523 | 20240926 | 110500 | 15202072000 | 106300 | 106300 | 106300 | 106200 | 43 |
| 524 | 20240926 | 110400 | 15197501300 | 106200 | 106200 | 106300 | 106100 | 277 |
| 525 | 20240926 | 110300 | 15168087900 | 106200 | 106100 | 106200 | 106100 | 272 |
| 526 | 20240926 | 110200 | 15139217800 | 106100 | 106000 | 106100 | 106000 | 151 |
| 527 | 20240926 | 110100 | 15123197100 | 105900 | 106000 | 106000 | 105900 | 176 |
| 528 | 20240926 | 110000 | 15104542800 | 106000 | 106000 | 106000 | 106000 | 296 |
| 529 | 20240926 | 105900 | 15073166800 | 106100 | 106100 | 106100 | 106000 | 43 |
| 530 | 20240926 | 105800 | 15068605000 | 106100 | 106000 | 106100 | 106000 | 341 |
| 531 | 20240926 | 105700 | 15032457400 | 106000 | 105900 | 106000 | 105900 | 153 |
| 532 | 20240926 | 105600 | 15016239500 | 105900 | 105900 | 106000 | 105900 | 102 |
| 533 | 20240926 | 105500 | 15005429400 | 106200 | 105800 | 106200 | 105800 | 558 |
| 534 | 20240926 | 105400 | 14946305600 | 105900 | 105900 | 105900 | 105800 | 101 |
| 535 | 20240926 | 105300 | 14935616200 | 105900 | 106200 | 106200 | 105600 | 429 |
| 536 | 20240926 | 105200 | 14890221700 | 106200 | 106300 | 106300 | 106100 | 287 |
| 537 | 20240926 | 105100 | 14859747600 | 106300 | 105900 | 106300 | 105900 | 126 |
| 538 | 20240926 | 105000 | 14846377100 | 106000 | 105900 | 106000 | 105900 | 223 |
| 539 | 20240926 | 104900 | 14822760000 | 106000 | 106000 | 106100 | 105900 | 201 |
| 540 | 20240926 | 104800 | 14801456200 | 106000 | 106200 | 106300 | 106000 | 296 |
| 541 | 20240926 | 104700 | 14770028100 | 106200 | 106100 | 106200 | 106100 | 235 |
| 542 | 20240926 | 104600 | 14745081100 | 106100 | 106200 | 106200 | 106100 | 91 |
| 543 | 20240926 | 104500 | 14735418300 | 106300 | 106300 | 106400 | 106300 | 114 |
| 544 | 20240926 | 104400 | 14723293100 | 106300 | 106100 | 106300 | 106100 | 274 |
| 545 | 20240926 | 104300 | 14694180100 | 106100 | 106100 | 106100 | 106000 | 135 |
| 546 | 20240926 | 104200 | 14679859500 | 106300 | 106100 | 106300 | 106100 | 81 |
| 547 | 20240926 | 104100 | 14671260000 | 106100 | 106000 | 106100 | 106000 | 132 |
| 548 | 20240926 | 104000 | 14657260000 | 106100 | 106000 | 106300 | 105900 | 687 |
| 549 | 20240926 | 103900 | 14584381100 | 106100 | 106000 | 106100 | 106000 | 160 |
| 550 | 20240926 | 103800 | 14567419300 | 106000 | 106100 | 106200 | 106000 | 180 |
| 551 | 20240926 | 103700 | 14548326800 | 106200 | 106100 | 106300 | 106100 | 38 |
| 552 | 20240926 | 103600 | 14544291300 | 106100 | 106300 | 106400 | 106100 | 385 |
| 553 | 20240926 | 103500 | 14503393000 | 106300 | 106300 | 106300 | 106100 | 256 |
| 554 | 20240926 | 103400 | 14476204300 | 106300 | 106700 | 106800 | 106200 | 617 |
| 555 | 20240926 | 103300 | 14410467400 | 106700 | 106600 | 106700 | 106500 | 365 |
| 556 | 20240926 | 103200 | 14371540500 | 106600 | 106200 | 106600 | 106200 | 371 |
| 557 | 20240926 | 103100 | 14332058200 | 106200 | 106400 | 106500 | 106200 | 578 |
| 558 | 20240926 | 103000 | 14270609700 | 106400 | 106700 | 106700 | 106400 | 551 |
| 559 | 20240926 | 102900 | 14211897100 | 106700 | 106700 | 106800 | 106700 | 254 |
| 560 | 20240926 | 102800 | 14184792700 | 106700 | 106600 | 106700 | 106400 | 1201 |
| 561 | 20240926 | 102700 | 14056834900 | 106500 | 106700 | 106800 | 106500 | 396 |
| 562 | 20240926 | 102600 | 14014622500 | 106700 | 106800 | 106900 | 106700 | 610 |
| 563 | 20240926 | 102500 | 13949488200 | 106800 | 106700 | 106800 | 106600 | 695 |
| 564 | 20240926 | 102400 | 13875314900 | 106700 | 106900 | 107000 | 106700 | 799 |
| 565 | 20240926 | 102300 | 13789926600 | 106900 | 106900 | 106900 | 106800 | 560 |
| 566 | 20240926 | 102200 | 13730064700 | 106900 | 106600 | 106900 | 106600 | 1028 |
| 567 | 20240926 | 102100 | 13620338600 | 106600 | 106500 | 106700 | 106500 | 637 |
| 568 | 20240926 | 102000 | 13552482300 | 106500 | 106100 | 106500 | 106100 | 965 |
| 569 | 20240926 | 101900 | 13449885100 | 106100 | 106000 | 106100 | 106000 | 55 |
| 570 | 20240926 | 101800 | 13444049700 | 106000 | 106100 | 106100 | 105900 | 404 |
| 571 | 20240926 | 101700 | 13401230400 | 106100 | 106100 | 106300 | 106100 | 838 |
| 572 | 20240926 | 101600 | 13312278100 | 106100 | 106000 | 106100 | 106000 | 488 |
| 573 | 20240926 | 101500 | 13260518000 | 106100 | 106100 | 106100 | 106000 | 659 |
| 574 | 20240926 | 101400 | 13190657600 | 106100 | 106100 | 106100 | 106000 | 93 |
| 575 | 20240926 | 101300 | 13180790400 | 106000 | 106000 | 106100 | 106000 | 84 |
| 576 | 20240926 | 101200 | 13171878700 | 106100 | 105800 | 106200 | 105800 | 867 |
| 577 | 20240926 | 101100 | 13079980500 | 105800 | 105900 | 105900 | 105800 | 68 |
| 578 | 20240926 | 101000 | 13072782600 | 105900 | 105800 | 105900 | 105800 | 403 |
| 579 | 20240926 | 100900 | 13030109600 | 105800 | 105800 | 105900 | 105700 | 281 |
| 580 | 20240926 | 100800 | 13000385200 | 105600 | 105900 | 105900 | 105600 | 325 |
| 581 | 20240926 | 100700 | 12965994600 | 105900 | 105700 | 105900 | 105700 | 243 |
| 582 | 20240926 | 100600 | 12940291200 | 105700 | 105600 | 106000 | 105600 | 366 |
| 583 | 20240926 | 100500 | 12901575700 | 105700 | 105700 | 105800 | 105700 | 278 |
| 584 | 20240926 | 100400 | 12872184700 | 105700 | 105900 | 105900 | 105700 | 1103 |
| 585 | 20240926 | 100300 | 12755492600 | 105800 | 105800 | 106000 | 105800 | 369 |
| 586 | 20240926 | 100200 | 12716439900 | 105600 | 105900 | 106100 | 105600 | 1145 |
| 587 | 20240926 | 100100 | 12595173300 | 105900 | 105900 | 106000 | 105800 | 529 |
| 588 | 20240926 | 100000 | 12539157100 | 105900 | 105700 | 105900 | 105500 | 245 |
| 589 | 20240926 | 095900 | 12513240600 | 105700 | 105900 | 105900 | 105600 | 518 |
| 590 | 20240926 | 095800 | 12458456900 | 105800 | 105900 | 105900 | 105800 | 268 |
| 591 | 20240926 | 095700 | 12430097800 | 105900 | 105800 | 105900 | 105800 | 836 |
| 592 | 20240926 | 095600 | 12341593000 | 105700 | 105300 | 105800 | 105300 | 917 |
| 593 | 20240926 | 095500 | 12244810900 | 105300 | 105400 | 105500 | 105300 | 95 |
| 594 | 20240926 | 095400 | 12234797100 | 105400 | 105400 | 105400 | 105300 | 199 |
| 595 | 20240926 | 095300 | 12213833600 | 105300 | 105100 | 105300 | 105100 | 198 |
| 596 | 20240926 | 095200 | 12192990900 | 105300 | 105000 | 105300 | 104800 | 386 |
| 597 | 20240926 | 095100 | 12152469200 | 105100 | 105000 | 105300 | 104600 | 1790 |
| 598 | 20240926 | 095000 | 11964710500 | 105000 | 105100 | 105300 | 105000 | 694 |
| 599 | 20240926 | 094900 | 11891724300 | 105100 | 104700 | 105200 | 104700 | 1241 |
| 600 | 20240926 | 094800 | 11761637600 | 104700 | 104800 | 104800 | 104700 | 397 |
| 601 | 20240926 | 094700 | 11720054200 | 104800 | 104700 | 105100 | 104700 | 555 |
| 602 | 20240926 | 094600 | 11661868600 | 104700 | 104800 | 104800 | 104700 | 427 |
| 603 | 20240926 | 094500 | 11617155400 | 104800 | 104900 | 105100 | 104700 | 1209 |
| 604 | 20240926 | 094400 | 11490382400 | 104800 | 104800 | 105000 | 104800 | 487 |
| 605 | 20240926 | 094300 | 11439333900 | 104800 | 105000 | 105100 | 104800 | 878 |
| 606 | 20240926 | 094200 | 11347209900 | 105100 | 105000 | 105300 | 104900 | 603 |
| 607 | 20240926 | 094100 | 11283868400 | 104900 | 104700 | 105100 | 104700 | 971 |
| 608 | 20240926 | 094000 | 11182002700 | 104700 | 105400 | 105400 | 104700 | 3145 |
| 609 | 20240926 | 093900 | 10851796200 | 105400 | 105400 | 105400 | 105000 | 1581 |
| 610 | 20240926 | 093800 | 10685506000 | 105300 | 105800 | 105800 | 105300 | 1033 |
| 611 | 20240926 | 093700 | 10576512700 | 105700 | 105500 | 105900 | 105400 | 864 |
| 612 | 20240926 | 093600 | 10485277700 | 105500 | 106000 | 106000 | 105500 | 563 |
| 613 | 20240926 | 093500 | 10425739900 | 106000 | 105500 | 106000 | 105400 | 582 |
| 614 | 20240926 | 093400 | 10364173400 | 105500 | 105500 | 105800 | 105400 | 433 |
| 615 | 20240926 | 093300 | 10318493700 | 105500 | 105500 | 106000 | 105300 | 1101 |
| 616 | 20240926 | 093200 | 10202388600 | 105300 | 105300 | 105500 | 105200 | 1183 |
| 617 | 20240926 | 093100 | 10077766200 | 105400 | 105600 | 105700 | 105300 | 1042 |
| 618 | 20240926 | 093000 | 9967898900 | 105600 | 105600 | 105700 | 105300 | 2111 |
| 619 | 20240926 | 092900 | 9745236100 | 105600 | 105800 | 105800 | 105600 | 518 |
| 620 | 20240926 | 092800 | 9690481600 | 105800 | 106100 | 106100 | 105800 | 1024 |
| 621 | 20240926 | 092700 | 9581962400 | 106100 | 105800 | 106100 | 105700 | 600 |
| 622 | 20240926 | 092600 | 9518360800 | 105700 | 105600 | 106000 | 105500 | 768 |
| 623 | 20240926 | 092500 | 9437194200 | 105600 | 105600 | 106000 | 105500 | 2712 |
| 624 | 20240926 | 092400 | 9150496900 | 105600 | 105600 | 105700 | 105400 | 1183 |
| 625 | 20240926 | 092300 | 9025640600 | 105600 | 105700 | 105900 | 105400 | 1206 |
| 626 | 20240926 | 092200 | 8898195000 | 105800 | 105800 | 106300 | 105700 | 887 |
| 627 | 20240926 | 092100 | 8804321500 | 105900 | 106000 | 106300 | 105800 | 2326 |
| 628 | 20240926 | 092000 | 8557849000 | 106000 | 106600 | 106700 | 105900 | 3406 |
| 629 | 20240926 | 091900 | 8196331400 | 106700 | 106900 | 106900 | 106500 | 1460 |
| 630 | 20240926 | 091800 | 8040555800 | 106900 | 106900 | 107300 | 106800 | 1670 |
| 631 | 20240926 | 091700 | 7861817000 | 106600 | 107300 | 107500 | 106500 | 3794 |
| 632 | 20240926 | 091600 | 7456058900 | 107500 | 107600 | 107600 | 107000 | 1214 |
| 633 | 20240926 | 091500 | 7325820900 | 107500 | 107900 | 108200 | 107200 | 5818 |
| 634 | 20240926 | 091400 | 6698419700 | 107900 | 107100 | 108300 | 107000 | 7775 |
| 635 | 20240926 | 091300 | 5860516100 | 107100 | 106000 | 107200 | 106000 | 5885 |
| 636 | 20240926 | 091200 | 5232021800 | 105900 | 106000 | 106100 | 105400 | 1172 |
| 637 | 20240926 | 091100 | 5107970800 | 105800 | 105600 | 106200 | 105300 | 2798 |
| 638 | 20240926 | 091000 | 4812139300 | 105500 | 105800 | 105800 | 105500 | 1401 |
| 639 | 20240926 | 090900 | 4664140800 | 105500 | 106100 | 106200 | 105400 | 4934 |
| 640 | 20240926 | 090800 | 4141882200 | 106100 | 105700 | 106100 | 105500 | 1260 |
| 641 | 20240926 | 090700 | 4008521800 | 105800 | 105900 | 105900 | 105200 | 1756 |
| 642 | 20240926 | 090600 | 3823363700 | 105900 | 105900 | 106200 | 105500 | 3693 |
| 643 | 20240926 | 090500 | 3432207500 | 106000 | 105600 | 106000 | 105500 | 2516 |
| 644 | 20240926 | 090400 | 3166006800 | 105600 | 105200 | 105700 | 104700 | 2652 |
| 645 | 20240926 | 090300 | 2886969000 | 105200 | 104900 | 105200 | 104300 | 1763 |
| 646 | 20240926 | 090200 | 2702294700 | 104900 | 104000 | 104900 | 103900 | 7635 |
| 647 | 20240926 | 090100 | 1905944700 | 104500 | 103400 | 104500 | 103100 | 2809 |
| 648 | 20240926 | 090000 | 1614382700 | 103500 | 103600 | 103600 | 102500 | 15435 |