38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 194600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 3 | 20240927 | 194500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 4 | 20240927 | 194400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 5 | 20240927 | 194300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 6 | 20240927 | 194200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 7 | 20240927 | 194100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 8 | 20240927 | 194000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 9 | 20240927 | 193900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 10 | 20240927 | 193800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 11 | 20240927 | 193700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 12 | 20240927 | 193600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 13 | 20240927 | 193500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 14 | 20240927 | 193400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 15 | 20240927 | 193300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 16 | 20240927 | 193200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 17 | 20240927 | 193100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 18 | 20240927 | 193000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 19 | 20240927 | 192900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 20 | 20240927 | 192800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 21 | 20240927 | 192700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 22 | 20240927 | 192600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 23 | 20240927 | 192500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 24 | 20240927 | 192400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 25 | 20240927 | 192300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 26 | 20240927 | 192200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 27 | 20240927 | 192100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 28 | 20240927 | 192000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 29 | 20240927 | 191900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 30 | 20240927 | 191800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 31 | 20240927 | 191700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 32 | 20240927 | 191600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 33 | 20240927 | 191500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 34 | 20240927 | 191400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 35 | 20240927 | 191300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 36 | 20240927 | 191200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 37 | 20240927 | 191100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 38 | 20240927 | 191000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 39 | 20240927 | 190900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 40 | 20240927 | 190800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 41 | 20240927 | 190700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 42 | 20240927 | 190600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 43 | 20240927 | 190500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 44 | 20240927 | 190400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 45 | 20240927 | 190300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 46 | 20240927 | 190200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 47 | 20240927 | 190100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 48 | 20240927 | 190000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 49 | 20240927 | 185900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 50 | 20240927 | 185800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 51 | 20240927 | 185700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 52 | 20240927 | 185600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 53 | 20240927 | 185500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 54 | 20240927 | 185400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 55 | 20240927 | 185300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 56 | 20240927 | 185200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 57 | 20240927 | 185100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 58 | 20240927 | 185000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 59 | 20240927 | 184900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 60 | 20240927 | 184800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 61 | 20240927 | 184700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 62 | 20240927 | 184600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 63 | 20240927 | 184500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 64 | 20240927 | 184400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 65 | 20240927 | 184300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 66 | 20240927 | 184200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 67 | 20240927 | 184100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 68 | 20240927 | 184000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 69 | 20240927 | 183900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 70 | 20240927 | 183800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 71 | 20240927 | 183700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 72 | 20240927 | 183600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 73 | 20240927 | 183500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 74 | 20240927 | 183400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 75 | 20240927 | 183300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 76 | 20240927 | 183200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 77 | 20240927 | 183100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 78 | 20240927 | 183000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 79 | 20240927 | 182900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 80 | 20240927 | 182800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 81 | 20240927 | 182700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 82 | 20240927 | 182600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 83 | 20240927 | 182500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 84 | 20240927 | 182400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 85 | 20240927 | 182300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 86 | 20240927 | 182200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 87 | 20240927 | 182100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 88 | 20240927 | 182000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 89 | 20240927 | 181900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 90 | 20240927 | 181800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 91 | 20240927 | 181700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 92 | 20240927 | 181600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 93 | 20240927 | 181500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 94 | 20240927 | 181400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 95 | 20240927 | 181300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 96 | 20240927 | 181200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 97 | 20240927 | 181100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 98 | 20240927 | 181000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 99 | 20240927 | 180900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 100 | 20240927 | 180800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 101 | 20240927 | 180700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 102 | 20240927 | 180600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 103 | 20240927 | 180500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 104 | 20240927 | 180400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 105 | 20240927 | 180300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 106 | 20240927 | 180200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 107 | 20240927 | 180100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 108 | 20240927 | 180000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 109 | 20240927 | 175900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 110 | 20240927 | 175800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 111 | 20240927 | 175700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 112 | 20240927 | 175600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 113 | 20240927 | 175500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 114 | 20240927 | 175400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 115 | 20240927 | 175300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 116 | 20240927 | 175200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 117 | 20240927 | 175100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 118 | 20240927 | 175000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 119 | 20240927 | 174900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 120 | 20240927 | 174800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 121 | 20240927 | 174700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 122 | 20240927 | 174600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 123 | 20240927 | 174500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 124 | 20240927 | 174400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 125 | 20240927 | 174300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 126 | 20240927 | 174200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 127 | 20240927 | 174100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 128 | 20240927 | 174000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 129 | 20240927 | 173900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 130 | 20240927 | 173800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 131 | 20240927 | 173700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 132 | 20240927 | 173600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 133 | 20240927 | 173500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 134 | 20240927 | 173400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 135 | 20240927 | 173300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 136 | 20240927 | 173200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 137 | 20240927 | 173100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 138 | 20240927 | 173000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 139 | 20240927 | 172900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 140 | 20240927 | 172800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 141 | 20240927 | 172700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 142 | 20240927 | 172600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 143 | 20240927 | 172500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 144 | 20240927 | 172400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 145 | 20240927 | 172300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 146 | 20240927 | 172200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 147 | 20240927 | 172100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 148 | 20240927 | 172000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 149 | 20240927 | 171900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 150 | 20240927 | 171800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 151 | 20240927 | 171700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 152 | 20240927 | 171600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 153 | 20240927 | 171500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 154 | 20240927 | 171400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 155 | 20240927 | 171300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 156 | 20240927 | 171200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 157 | 20240927 | 171100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 158 | 20240927 | 171000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 159 | 20240927 | 170900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 160 | 20240927 | 170800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 161 | 20240927 | 170700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 162 | 20240927 | 170600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 163 | 20240927 | 170500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 164 | 20240927 | 170400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 165 | 20240927 | 170300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 166 | 20240927 | 170200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 167 | 20240927 | 170100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 168 | 20240927 | 170000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 169 | 20240927 | 165900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 170 | 20240927 | 165800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 171 | 20240927 | 165700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 172 | 20240927 | 165600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 173 | 20240927 | 165500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 174 | 20240927 | 165400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 175 | 20240927 | 165300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 176 | 20240927 | 165200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 177 | 20240927 | 165100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 178 | 20240927 | 165000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 179 | 20240927 | 164900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 180 | 20240927 | 164800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 181 | 20240927 | 164700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 182 | 20240927 | 164600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 183 | 20240927 | 164500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 184 | 20240927 | 164400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 185 | 20240927 | 164300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 186 | 20240927 | 164200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 187 | 20240927 | 164100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 188 | 20240927 | 164000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 189 | 20240927 | 163900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 190 | 20240927 | 163800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 191 | 20240927 | 163700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 192 | 20240927 | 163600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 193 | 20240927 | 163500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 194 | 20240927 | 163400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 195 | 20240927 | 163300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 196 | 20240927 | 163200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 197 | 20240927 | 163100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 198 | 20240927 | 163000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 199 | 20240927 | 162900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 200 | 20240927 | 162800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 201 | 20240927 | 162700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 202 | 20240927 | 162600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 203 | 20240927 | 162500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 204 | 20240927 | 162400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 205 | 20240927 | 162300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 206 | 20240927 | 162200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 207 | 20240927 | 162100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 208 | 20240927 | 162000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 209 | 20240927 | 161900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 210 | 20240927 | 161800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 211 | 20240927 | 161700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 212 | 20240927 | 161600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 213 | 20240927 | 161500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 214 | 20240927 | 161400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 215 | 20240927 | 161300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 216 | 20240927 | 161200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 217 | 20240927 | 161100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 218 | 20240927 | 161000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 219 | 20240927 | 160900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 220 | 20240927 | 160800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 221 | 20240927 | 160700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 222 | 20240927 | 160600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 223 | 20240927 | 160500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 224 | 20240927 | 160400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 225 | 20240927 | 160300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 226 | 20240927 | 160200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 227 | 20240927 | 160100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 228 | 20240927 | 160000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 229 | 20240927 | 155900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 230 | 20240927 | 155800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 231 | 20240927 | 155700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 232 | 20240927 | 155600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 233 | 20240927 | 155500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 234 | 20240927 | 155400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 235 | 20240927 | 155300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 236 | 20240927 | 155200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 237 | 20240927 | 155100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 238 | 20240927 | 155000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 239 | 20240927 | 154900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 240 | 20240927 | 154800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 241 | 20240927 | 154700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 242 | 20240927 | 154600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 243 | 20240927 | 154500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 244 | 20240927 | 154400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 245 | 20240927 | 154300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 246 | 20240927 | 154200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 247 | 20240927 | 154100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 248 | 20240927 | 154000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 249 | 20240927 | 153900 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 250 | 20240927 | 153800 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 251 | 20240927 | 153700 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 252 | 20240927 | 153600 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 253 | 20240927 | 153500 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 254 | 20240927 | 153400 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 255 | 20240927 | 153300 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 256 | 20240927 | 153200 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 257 | 20240927 | 153100 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 0 |
| 258 | 20240927 | 153000 | 37360615200 | 112800 | 112800 | 112800 | 112800 | 8364 |
| 259 | 20240927 | 152900 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 260 | 20240927 | 152800 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 261 | 20240927 | 152700 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 262 | 20240927 | 152600 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 263 | 20240927 | 152500 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 264 | 20240927 | 152400 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 265 | 20240927 | 152300 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 266 | 20240927 | 152200 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 267 | 20240927 | 152100 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 268 | 20240927 | 152000 | 36417156000 | 113200 | 113200 | 113200 | 113200 | 0 |
| 269 | 20240927 | 151900 | 36417156000 | 113200 | 113000 | 113300 | 112900 | 2611 |
| 270 | 20240927 | 151800 | 36122083700 | 113300 | 113500 | 113800 | 113000 | 2421 |
| 271 | 20240927 | 151700 | 35848009000 | 113500 | 114000 | 114000 | 113400 | 2409 |
| 272 | 20240927 | 151600 | 35574242200 | 113900 | 113900 | 114000 | 113800 | 573 |
| 273 | 20240927 | 151500 | 35508940900 | 114000 | 114000 | 114000 | 113700 | 406 |
| 274 | 20240927 | 151400 | 35462683700 | 113900 | 114100 | 114100 | 113900 | 1649 |
| 275 | 20240927 | 151300 | 35274702800 | 114100 | 113900 | 114100 | 113800 | 1024 |
| 276 | 20240927 | 151200 | 35158027800 | 113900 | 113800 | 113900 | 113700 | 1054 |
| 277 | 20240927 | 151100 | 35038088500 | 113800 | 113800 | 113800 | 113700 | 999 |
| 278 | 20240927 | 151000 | 34924419700 | 113700 | 113600 | 113800 | 113600 | 489 |
| 279 | 20240927 | 150900 | 34868824100 | 113600 | 113500 | 113700 | 113400 | 291 |
| 280 | 20240927 | 150800 | 34835770200 | 113500 | 113600 | 113700 | 113400 | 1734 |
| 281 | 20240927 | 150700 | 34638652400 | 113600 | 113600 | 113700 | 113400 | 312 |
| 282 | 20240927 | 150600 | 34603230000 | 113700 | 113700 | 113700 | 113400 | 824 |
| 283 | 20240927 | 150500 | 34509651300 | 113700 | 113600 | 113700 | 113500 | 404 |
| 284 | 20240927 | 150400 | 34463752300 | 113500 | 113600 | 113600 | 113400 | 640 |
| 285 | 20240927 | 150300 | 34391122100 | 113600 | 113600 | 113700 | 113500 | 161 |
| 286 | 20240927 | 150200 | 34372837300 | 113600 | 113700 | 113700 | 113500 | 1507 |
| 287 | 20240927 | 150100 | 34201700000 | 113600 | 113800 | 113800 | 113600 | 1147 |
| 288 | 20240927 | 150000 | 34071263400 | 113800 | 113900 | 113900 | 113600 | 1221 |
| 289 | 20240927 | 145900 | 33932283400 | 113800 | 113800 | 114000 | 113700 | 1206 |
| 290 | 20240927 | 145800 | 33794968400 | 113700 | 113700 | 113800 | 113600 | 1686 |
| 291 | 20240927 | 145700 | 33603324200 | 113700 | 113400 | 113700 | 113300 | 769 |
| 292 | 20240927 | 145600 | 33516076800 | 113300 | 113200 | 113300 | 113100 | 915 |
| 293 | 20240927 | 145500 | 33412496400 | 113100 | 112900 | 113100 | 112800 | 1331 |
| 294 | 20240927 | 145400 | 33262127900 | 112900 | 112700 | 112900 | 112600 | 283 |
| 295 | 20240927 | 145300 | 33230225800 | 112700 | 112700 | 112800 | 112600 | 512 |
| 296 | 20240927 | 145200 | 33172523900 | 112700 | 112800 | 112800 | 112600 | 224 |
| 297 | 20240927 | 145100 | 33147275600 | 112700 | 112600 | 112800 | 112600 | 322 |
| 298 | 20240927 | 145000 | 33110981700 | 112700 | 112700 | 112700 | 112600 | 245 |
| 299 | 20240927 | 144900 | 33083380500 | 112600 | 112500 | 112700 | 112500 | 122 |
| 300 | 20240927 | 144800 | 33069641500 | 112500 | 112800 | 112800 | 112500 | 511 |
| 301 | 20240927 | 144700 | 33012073600 | 112700 | 112900 | 112900 | 112700 | 62 |
| 302 | 20240927 | 144600 | 33005080800 | 112700 | 112600 | 112800 | 112500 | 677 |
| 303 | 20240927 | 144500 | 32928891100 | 112800 | 112700 | 112900 | 112600 | 906 |
| 304 | 20240927 | 144400 | 32826792700 | 112800 | 112900 | 113000 | 112700 | 446 |
| 305 | 20240927 | 144300 | 32776478400 | 112800 | 112900 | 113000 | 112800 | 637 |
| 306 | 20240927 | 144200 | 32704565800 | 112900 | 113000 | 113100 | 112900 | 246 |
| 307 | 20240927 | 144100 | 32676769400 | 112900 | 112900 | 113200 | 112900 | 546 |
| 308 | 20240927 | 144000 | 32615068300 | 112900 | 112800 | 112900 | 112700 | 132 |
| 309 | 20240927 | 143900 | 32600179100 | 112800 | 112700 | 112800 | 112700 | 105 |
| 310 | 20240927 | 143800 | 32588337700 | 112700 | 112700 | 112800 | 112600 | 359 |
| 311 | 20240927 | 143700 | 32547885800 | 112700 | 112600 | 112700 | 112600 | 628 |
| 312 | 20240927 | 143600 | 32477135500 | 112700 | 112500 | 112700 | 112400 | 431 |
| 313 | 20240927 | 143500 | 32428620100 | 112500 | 112700 | 112700 | 112400 | 591 |
| 314 | 20240927 | 143400 | 32362130100 | 112700 | 112700 | 112700 | 112600 | 186 |
| 315 | 20240927 | 143300 | 32341178600 | 112600 | 112500 | 112700 | 112500 | 270 |
| 316 | 20240927 | 143200 | 32310767300 | 112600 | 112600 | 112700 | 112500 | 374 |
| 317 | 20240927 | 143100 | 32268658300 | 112600 | 112300 | 112700 | 112100 | 822 |
| 318 | 20240927 | 143000 | 32176329200 | 112400 | 112500 | 112500 | 112100 | 996 |
| 319 | 20240927 | 142900 | 32064490100 | 112500 | 112400 | 112700 | 112400 | 1025 |
| 320 | 20240927 | 142800 | 31949163900 | 112500 | 112800 | 112800 | 112400 | 1233 |
| 321 | 20240927 | 142700 | 31810408800 | 112800 | 113100 | 113100 | 112700 | 1824 |
| 322 | 20240927 | 142600 | 31604387200 | 113000 | 113300 | 113300 | 113000 | 725 |
| 323 | 20240927 | 142500 | 31522363000 | 113200 | 113400 | 113500 | 113200 | 1560 |
| 324 | 20240927 | 142400 | 31345543100 | 113400 | 113600 | 113700 | 113400 | 637 |
| 325 | 20240927 | 142300 | 31273229500 | 113600 | 113600 | 113700 | 113500 | 427 |
| 326 | 20240927 | 142200 | 31224727800 | 113600 | 113700 | 113700 | 113600 | 378 |
| 327 | 20240927 | 142100 | 31181774800 | 113700 | 113700 | 113900 | 113600 | 280 |
| 328 | 20240927 | 142000 | 31149941000 | 113600 | 113800 | 113800 | 113600 | 190 |
| 329 | 20240927 | 141900 | 31128342100 | 113700 | 113700 | 113900 | 113600 | 208 |
| 330 | 20240927 | 141800 | 31104693000 | 113600 | 113700 | 113800 | 113600 | 121 |
| 331 | 20240927 | 141700 | 31090933800 | 113500 | 113600 | 113700 | 113500 | 91 |
| 332 | 20240927 | 141600 | 31080596600 | 113600 | 113500 | 113600 | 113400 | 203 |
| 333 | 20240927 | 141500 | 31057542400 | 113400 | 113600 | 113700 | 113400 | 656 |
| 334 | 20240927 | 141400 | 30983039900 | 113600 | 113700 | 113800 | 113600 | 182 |
| 335 | 20240927 | 141300 | 30962339800 | 113700 | 113900 | 113900 | 113700 | 2065 |
| 336 | 20240927 | 141200 | 30727376300 | 113800 | 113900 | 114000 | 113800 | 394 |
| 337 | 20240927 | 141100 | 30682502300 | 113900 | 113900 | 113900 | 113800 | 198 |
| 338 | 20240927 | 141000 | 30659951000 | 113900 | 114100 | 114100 | 113800 | 473 |
| 339 | 20240927 | 140900 | 30606062200 | 114000 | 114200 | 114300 | 114000 | 261 |
| 340 | 20240927 | 140800 | 30576268800 | 114100 | 114000 | 114200 | 114000 | 157 |
| 341 | 20240927 | 140700 | 30558352600 | 113900 | 114000 | 114100 | 113900 | 478 |
| 342 | 20240927 | 140600 | 30503856900 | 114100 | 114200 | 114300 | 114100 | 739 |
| 343 | 20240927 | 140500 | 30419474500 | 114300 | 114300 | 114300 | 114100 | 186 |
| 344 | 20240927 | 140400 | 30398219200 | 114200 | 114300 | 114300 | 114100 | 177 |
| 345 | 20240927 | 140300 | 30378005500 | 114300 | 114200 | 114300 | 114200 | 427 |
| 346 | 20240927 | 140200 | 30329231600 | 114200 | 114300 | 114300 | 114200 | 345 |
| 347 | 20240927 | 140100 | 30289824800 | 114300 | 114300 | 114300 | 114100 | 138 |
| 348 | 20240927 | 140000 | 30274063100 | 114300 | 114200 | 114300 | 114100 | 344 |
| 349 | 20240927 | 135900 | 30234777400 | 114200 | 114300 | 114400 | 114200 | 368 |
| 350 | 20240927 | 135800 | 30192739700 | 114300 | 114200 | 114300 | 114200 | 134 |
| 351 | 20240927 | 135700 | 30177426100 | 114300 | 114300 | 114300 | 114200 | 164 |
| 352 | 20240927 | 135600 | 30158683000 | 114300 | 114300 | 114300 | 114200 | 98 |
| 353 | 20240927 | 135500 | 30147482100 | 114400 | 114200 | 114400 | 114200 | 169 |
| 354 | 20240927 | 135400 | 30128172200 | 114300 | 114300 | 114400 | 114300 | 111 |
| 355 | 20240927 | 135300 | 30115478800 | 114200 | 114400 | 114500 | 114200 | 255 |
| 356 | 20240927 | 135200 | 30086316900 | 114400 | 114400 | 114400 | 114300 | 111 |
| 357 | 20240927 | 135100 | 30073618800 | 114400 | 114300 | 114400 | 114300 | 122 |
| 358 | 20240927 | 135000 | 30059664100 | 114300 | 114400 | 114400 | 114100 | 207 |
| 359 | 20240927 | 134900 | 30036011100 | 114400 | 114200 | 114400 | 114100 | 301 |
| 360 | 20240927 | 134800 | 30001637000 | 114200 | 114300 | 114300 | 114200 | 178 |
| 361 | 20240927 | 134700 | 29981306300 | 114100 | 114200 | 114500 | 114100 | 324 |
| 362 | 20240927 | 134600 | 29944310300 | 114200 | 114100 | 114200 | 114100 | 249 |
| 363 | 20240927 | 134500 | 29915896900 | 114000 | 113900 | 114200 | 113900 | 123 |
| 364 | 20240927 | 134400 | 29901867100 | 114000 | 114200 | 114200 | 113900 | 856 |
| 365 | 20240927 | 134300 | 29804321000 | 114200 | 114200 | 114200 | 114000 | 216 |
| 366 | 20240927 | 134200 | 29779671300 | 114200 | 114300 | 114600 | 114100 | 1584 |
| 367 | 20240927 | 134100 | 29598551700 | 114300 | 114300 | 114500 | 114200 | 161 |
| 368 | 20240927 | 134000 | 29580147200 | 114300 | 114400 | 114600 | 114200 | 709 |
| 369 | 20240927 | 133900 | 29498960900 | 114400 | 114400 | 114700 | 114300 | 1373 |
| 370 | 20240927 | 133800 | 29341796900 | 114500 | 114700 | 114700 | 114300 | 963 |
| 371 | 20240927 | 133700 | 29231505700 | 114700 | 114800 | 114900 | 114500 | 521 |
| 372 | 20240927 | 133600 | 29171767400 | 114700 | 114600 | 114800 | 114600 | 780 |
| 373 | 20240927 | 133500 | 29082262100 | 114600 | 114600 | 114700 | 114600 | 314 |
| 374 | 20240927 | 133400 | 29046275900 | 114600 | 114500 | 114700 | 114400 | 678 |
| 375 | 20240927 | 133300 | 28968628100 | 114500 | 114400 | 114500 | 114300 | 222 |
| 376 | 20240927 | 133200 | 28943225900 | 114400 | 114500 | 114500 | 114400 | 131 |
| 377 | 20240927 | 133100 | 28928234600 | 114500 | 114500 | 114500 | 114300 | 615 |
| 378 | 20240927 | 133000 | 28857866100 | 114500 | 114400 | 114500 | 114400 | 267 |
| 379 | 20240927 | 132900 | 28827302500 | 114400 | 114200 | 114400 | 114100 | 562 |
| 380 | 20240927 | 132800 | 28763104900 | 114100 | 113800 | 114200 | 113800 | 945 |
| 381 | 20240927 | 132700 | 28655411600 | 113900 | 113900 | 113900 | 113800 | 239 |
| 382 | 20240927 | 132600 | 28628199500 | 113900 | 113900 | 113900 | 113800 | 185 |
| 383 | 20240927 | 132500 | 28607134200 | 113800 | 113800 | 113900 | 113800 | 391 |
| 384 | 20240927 | 132400 | 28562608600 | 113800 | 113800 | 113900 | 113700 | 382 |
| 385 | 20240927 | 132300 | 28519149100 | 113800 | 113900 | 114000 | 113700 | 251 |
| 386 | 20240927 | 132200 | 28490562800 | 113900 | 114000 | 114000 | 113900 | 124 |
| 387 | 20240927 | 132100 | 28476437100 | 114000 | 113900 | 114000 | 113900 | 121 |
| 388 | 20240927 | 132000 | 28462644800 | 114000 | 113900 | 114000 | 113900 | 73 |
| 389 | 20240927 | 131900 | 28454329800 | 113900 | 113900 | 114000 | 113900 | 125 |
| 390 | 20240927 | 131800 | 28440087400 | 113900 | 113900 | 114000 | 113700 | 811 |
| 391 | 20240927 | 131700 | 28347822400 | 113900 | 113700 | 114000 | 113700 | 139 |
| 392 | 20240927 | 131600 | 28331994900 | 113800 | 114000 | 114000 | 113700 | 716 |
| 393 | 20240927 | 131500 | 28250427200 | 114000 | 114100 | 114100 | 114000 | 222 |
| 394 | 20240927 | 131400 | 28225098400 | 114200 | 114200 | 114200 | 114100 | 433 |
| 395 | 20240927 | 131300 | 28175652300 | 114100 | 114200 | 114200 | 114100 | 52 |
| 396 | 20240927 | 131200 | 28169716800 | 114200 | 114200 | 114200 | 114000 | 762 |
| 397 | 20240927 | 131100 | 28082726900 | 114200 | 114300 | 114300 | 114200 | 499 |
| 398 | 20240927 | 131000 | 28025739900 | 114300 | 114400 | 114400 | 114300 | 606 |
| 399 | 20240927 | 130900 | 27956439500 | 114500 | 114500 | 114500 | 114400 | 154 |
| 400 | 20240927 | 130800 | 27938808100 | 114500 | 114400 | 114500 | 114400 | 231 |
| 401 | 20240927 | 130700 | 27912381300 | 114300 | 114500 | 114500 | 114300 | 422 |
| 402 | 20240927 | 130600 | 27864102900 | 114400 | 114400 | 114500 | 114400 | 177 |
| 403 | 20240927 | 130500 | 27843848800 | 114400 | 114400 | 114400 | 114300 | 419 |
| 404 | 20240927 | 130400 | 27795918800 | 114300 | 114500 | 114500 | 114300 | 230 |
| 405 | 20240927 | 130300 | 27769610200 | 114500 | 114500 | 114700 | 114400 | 354 |
| 406 | 20240927 | 130200 | 27729041100 | 114500 | 114600 | 114700 | 114400 | 972 |
| 407 | 20240927 | 130100 | 27617709400 | 114500 | 114500 | 114700 | 114500 | 266 |
| 408 | 20240927 | 130000 | 27587234700 | 114500 | 114800 | 114900 | 114500 | 2189 |
| 409 | 20240927 | 125900 | 27336349600 | 114800 | 114800 | 115000 | 114600 | 1667 |
| 410 | 20240927 | 125800 | 27144895300 | 114800 | 114000 | 114800 | 114000 | 7512 |
| 411 | 20240927 | 125700 | 26285031200 | 114000 | 114100 | 114200 | 114000 | 262 |
| 412 | 20240927 | 125600 | 26255144700 | 114100 | 113900 | 114100 | 113900 | 361 |
| 413 | 20240927 | 125500 | 26213995400 | 113900 | 113900 | 114000 | 113800 | 539 |
| 414 | 20240927 | 125400 | 26152607100 | 114000 | 114200 | 114200 | 114000 | 718 |
| 415 | 20240927 | 125300 | 26070706800 | 114200 | 114200 | 114200 | 114100 | 210 |
| 416 | 20240927 | 125200 | 26046730700 | 114100 | 114300 | 114400 | 114100 | 958 |
| 417 | 20240927 | 125100 | 25937292700 | 114400 | 114500 | 114500 | 114300 | 814 |
| 418 | 20240927 | 125000 | 25844170700 | 114500 | 114300 | 114500 | 114300 | 533 |
| 419 | 20240927 | 124900 | 25783175700 | 114300 | 114400 | 114400 | 114200 | 732 |
| 420 | 20240927 | 124800 | 25699523700 | 114400 | 114400 | 114500 | 114400 | 831 |
| 421 | 20240927 | 124700 | 25604450500 | 114300 | 114400 | 114500 | 114300 | 757 |
| 422 | 20240927 | 124600 | 25517848300 | 114400 | 114300 | 114500 | 114300 | 549 |
| 423 | 20240927 | 124500 | 25455055700 | 114300 | 114300 | 114300 | 114200 | 258 |
| 424 | 20240927 | 124400 | 25425579300 | 114300 | 114200 | 114400 | 114200 | 448 |
| 425 | 20240927 | 124300 | 25374387400 | 114200 | 114200 | 114200 | 114100 | 370 |
| 426 | 20240927 | 124200 | 25332134700 | 114200 | 114200 | 114400 | 114200 | 430 |
| 427 | 20240927 | 124100 | 25283021400 | 114400 | 114200 | 114400 | 114200 | 712 |
| 428 | 20240927 | 124000 | 25201672400 | 114300 | 114200 | 114500 | 114200 | 533 |
| 429 | 20240927 | 123900 | 25140727600 | 114200 | 114400 | 114400 | 114200 | 793 |
| 430 | 20240927 | 123800 | 25050047800 | 114300 | 114300 | 114300 | 114200 | 109 |
| 431 | 20240927 | 123700 | 25037589300 | 114300 | 114200 | 114400 | 114200 | 307 |
| 432 | 20240927 | 123600 | 25002511200 | 114400 | 114500 | 114600 | 114100 | 1461 |
| 433 | 20240927 | 123500 | 24835420400 | 114600 | 114300 | 114700 | 114300 | 2207 |
| 434 | 20240927 | 123400 | 24582726400 | 114300 | 114000 | 114300 | 114000 | 546 |
| 435 | 20240927 | 123300 | 24520392500 | 114000 | 114000 | 114000 | 113900 | 588 |
| 436 | 20240927 | 123200 | 24453364700 | 114000 | 113800 | 114000 | 113800 | 791 |
| 437 | 20240927 | 123100 | 24363249200 | 113900 | 113600 | 113900 | 113600 | 1406 |
| 438 | 20240927 | 123000 | 24203323400 | 113600 | 113600 | 113700 | 113500 | 426 |
| 439 | 20240927 | 122900 | 24154930200 | 113500 | 113600 | 113700 | 113500 | 688 |
| 440 | 20240927 | 122800 | 24076772700 | 113500 | 113600 | 113600 | 113500 | 226 |
| 441 | 20240927 | 122700 | 24051110800 | 113500 | 113500 | 113600 | 113500 | 47 |
| 442 | 20240927 | 122600 | 24045774600 | 113500 | 113400 | 113500 | 113400 | 52 |
| 443 | 20240927 | 122500 | 24039873200 | 113500 | 113500 | 113600 | 113500 | 215 |
| 444 | 20240927 | 122400 | 24015468500 | 113500 | 113600 | 113600 | 113500 | 94 |
| 445 | 20240927 | 122300 | 24004792000 | 113500 | 113300 | 113600 | 113300 | 398 |
| 446 | 20240927 | 122200 | 23959628900 | 113300 | 113400 | 113400 | 113200 | 129 |
| 447 | 20240927 | 122100 | 23945015600 | 113400 | 113400 | 113400 | 113300 | 233 |
| 448 | 20240927 | 122000 | 23918606500 | 113400 | 113400 | 113400 | 113300 | 179 |
| 449 | 20240927 | 121900 | 23898309600 | 113500 | 113500 | 113500 | 113300 | 411 |
| 450 | 20240927 | 121800 | 23851686700 | 113400 | 113600 | 113600 | 113400 | 305 |
| 451 | 20240927 | 121700 | 23817064300 | 113700 | 113500 | 113700 | 113500 | 842 |
| 452 | 20240927 | 121600 | 23721463200 | 113400 | 113200 | 113500 | 113200 | 136 |
| 453 | 20240927 | 121500 | 23706050500 | 113200 | 113300 | 113300 | 113200 | 106 |
| 454 | 20240927 | 121400 | 23694046400 | 113400 | 113400 | 113400 | 113300 | 215 |
| 455 | 20240927 | 121300 | 23669668400 | 113400 | 113500 | 113600 | 113400 | 530 |
| 456 | 20240927 | 121200 | 23609503700 | 113400 | 113400 | 113500 | 113400 | 611 |
| 457 | 20240927 | 121100 | 23540170800 | 113400 | 113400 | 113500 | 113400 | 614 |
| 458 | 20240927 | 121000 | 23470506100 | 113400 | 113100 | 113400 | 113100 | 343 |
| 459 | 20240927 | 120900 | 23431667100 | 113100 | 113000 | 113100 | 113000 | 319 |
| 460 | 20240927 | 120800 | 23395603300 | 112900 | 113000 | 113100 | 112900 | 50 |
| 461 | 20240927 | 120700 | 23389953600 | 113100 | 113000 | 113100 | 113000 | 203 |
| 462 | 20240927 | 120600 | 23367009200 | 113000 | 113000 | 113100 | 113000 | 72 |
| 463 | 20240927 | 120500 | 23358872500 | 113100 | 113000 | 113100 | 113000 | 164 |
| 464 | 20240927 | 120400 | 23340332100 | 113000 | 113000 | 113100 | 113000 | 122 |
| 465 | 20240927 | 120300 | 23326541600 | 113000 | 113000 | 113100 | 112900 | 162 |
| 466 | 20240927 | 120200 | 23308234300 | 113000 | 112900 | 113100 | 112800 | 463 |
| 467 | 20240927 | 120100 | 23255967200 | 113000 | 113200 | 113200 | 112900 | 223 |
| 468 | 20240927 | 120000 | 23230754200 | 113200 | 112800 | 113400 | 112700 | 1249 |
| 469 | 20240927 | 115900 | 23089537500 | 112800 | 112800 | 112800 | 112700 | 123 |
| 470 | 20240927 | 115800 | 23075664200 | 112700 | 112600 | 112700 | 112600 | 59 |
| 471 | 20240927 | 115700 | 23069016300 | 112700 | 112500 | 112700 | 112300 | 367 |
| 472 | 20240927 | 115600 | 23027757900 | 112400 | 112300 | 112400 | 112300 | 57 |
| 473 | 20240927 | 115500 | 23021353400 | 112400 | 112400 | 112400 | 112300 | 133 |
| 474 | 20240927 | 115400 | 23006405800 | 112400 | 112400 | 112400 | 112300 | 43 |
| 475 | 20240927 | 115300 | 23001575000 | 112300 | 112300 | 112400 | 112300 | 149 |
| 476 | 20240927 | 115200 | 22984835600 | 112400 | 112500 | 112500 | 112300 | 77 |
| 477 | 20240927 | 115100 | 22976181600 | 112400 | 112500 | 112500 | 112400 | 73 |
| 478 | 20240927 | 115000 | 22967970700 | 112500 | 112500 | 112500 | 112400 | 138 |
| 479 | 20240927 | 114900 | 22952452200 | 112400 | 112400 | 112500 | 112400 | 47 |
| 480 | 20240927 | 114800 | 22947169000 | 112400 | 112800 | 112800 | 112300 | 116 |
| 481 | 20240927 | 114700 | 22934127800 | 112800 | 112500 | 112800 | 112400 | 147 |
| 482 | 20240927 | 114600 | 22917589100 | 112500 | 112400 | 112500 | 112300 | 30 |
| 483 | 20240927 | 114500 | 22914217800 | 112300 | 112400 | 112700 | 112200 | 517 |
| 484 | 20240927 | 114400 | 22856170600 | 112500 | 112600 | 112600 | 112400 | 293 |
| 485 | 20240927 | 114300 | 22823229600 | 112400 | 112200 | 112800 | 112200 | 167 |
| 486 | 20240927 | 114200 | 22804438800 | 112200 | 112300 | 112400 | 112200 | 158 |
| 487 | 20240927 | 114100 | 22786690900 | 112300 | 112300 | 112400 | 112200 | 352 |
| 488 | 20240927 | 114000 | 22747168300 | 112300 | 112300 | 112300 | 112200 | 88 |
| 489 | 20240927 | 113900 | 22737290600 | 112200 | 112300 | 112300 | 112100 | 511 |
| 490 | 20240927 | 113800 | 22679986000 | 112200 | 112400 | 112400 | 112200 | 255 |
| 491 | 20240927 | 113700 | 22651360300 | 112300 | 112200 | 113000 | 112100 | 4022 |
| 492 | 20240927 | 113600 | 22199911300 | 112200 | 112100 | 112300 | 112100 | 210 |
| 493 | 20240927 | 113500 | 22176344500 | 112100 | 112300 | 112300 | 112100 | 1101 |
| 494 | 20240927 | 113400 | 22052875300 | 112200 | 112600 | 112600 | 112200 | 1371 |
| 495 | 20240927 | 113300 | 21898792900 | 112600 | 112700 | 112800 | 112500 | 573 |
| 496 | 20240927 | 113200 | 21834272200 | 112700 | 112800 | 112800 | 112600 | 228 |
| 497 | 20240927 | 113100 | 21808576000 | 112800 | 112700 | 112800 | 112600 | 232 |
| 498 | 20240927 | 113000 | 21782428700 | 112800 | 112800 | 112800 | 112700 | 165 |
| 499 | 20240927 | 112900 | 21763824300 | 112800 | 112900 | 112900 | 112700 | 359 |
| 500 | 20240927 | 112800 | 21723322600 | 112800 | 112800 | 112900 | 112800 | 105 |
| 501 | 20240927 | 112700 | 21711472400 | 112900 | 112900 | 113000 | 112900 | 80 |
| 502 | 20240927 | 112600 | 21702439200 | 112900 | 113100 | 113100 | 112800 | 415 |
| 503 | 20240927 | 112500 | 21655572500 | 113100 | 113000 | 113200 | 113000 | 109 |
| 504 | 20240927 | 112400 | 21643247300 | 113000 | 113000 | 113000 | 112900 | 790 |
| 505 | 20240927 | 112300 | 21553981200 | 113100 | 113200 | 113200 | 113000 | 323 |
| 506 | 20240927 | 112200 | 21517450800 | 113200 | 113200 | 113200 | 113000 | 255 |
| 507 | 20240927 | 112100 | 21488610000 | 113200 | 113100 | 113200 | 113000 | 104 |
| 508 | 20240927 | 112000 | 21476848500 | 113100 | 113000 | 113100 | 113000 | 651 |
| 509 | 20240927 | 111900 | 21403281400 | 113000 | 113200 | 113200 | 113000 | 1195 |
| 510 | 20240927 | 111800 | 21268131800 | 113200 | 113200 | 113200 | 113100 | 247 |
| 511 | 20240927 | 111700 | 21240172900 | 113200 | 113100 | 113200 | 113000 | 506 |
| 512 | 20240927 | 111600 | 21182905500 | 113000 | 113100 | 113100 | 113000 | 143 |
| 513 | 20240927 | 111500 | 21166734300 | 113000 | 112900 | 113100 | 112900 | 165 |
| 514 | 20240927 | 111400 | 21148091900 | 112900 | 113000 | 113100 | 112900 | 224 |
| 515 | 20240927 | 111300 | 21122780600 | 113100 | 112900 | 113200 | 112900 | 271 |
| 516 | 20240927 | 111200 | 21092136400 | 112900 | 113000 | 113000 | 112900 | 178 |
| 517 | 20240927 | 111100 | 21072024800 | 113000 | 112900 | 113000 | 112700 | 148 |
| 518 | 20240927 | 111000 | 21055324900 | 112900 | 113100 | 113200 | 112700 | 702 |
| 519 | 20240927 | 110900 | 20976047800 | 113100 | 113100 | 113200 | 113000 | 607 |
| 520 | 20240927 | 110800 | 20907391700 | 113100 | 113200 | 113200 | 113000 | 858 |
| 521 | 20240927 | 110700 | 20810365800 | 113200 | 113000 | 113200 | 113000 | 242 |
| 522 | 20240927 | 110600 | 20782986500 | 113000 | 112800 | 113100 | 112700 | 867 |
| 523 | 20240927 | 110500 | 20685129800 | 112800 | 112700 | 112800 | 112600 | 218 |
| 524 | 20240927 | 110400 | 20660561400 | 112600 | 112800 | 112800 | 112600 | 211 |
| 525 | 20240927 | 110300 | 20636791200 | 112700 | 112800 | 112800 | 112600 | 534 |
| 526 | 20240927 | 110200 | 20576614700 | 112800 | 112600 | 112800 | 112600 | 256 |
| 527 | 20240927 | 110100 | 20547753300 | 112500 | 112600 | 112600 | 112500 | 158 |
| 528 | 20240927 | 110000 | 20529967100 | 112600 | 112400 | 112600 | 112400 | 250 |
| 529 | 20240927 | 105900 | 20501859600 | 112400 | 112600 | 112600 | 112400 | 551 |
| 530 | 20240927 | 105800 | 20439881300 | 112700 | 112700 | 112700 | 112600 | 100 |
| 531 | 20240927 | 105700 | 20428612500 | 112700 | 112400 | 112700 | 112400 | 553 |
| 532 | 20240927 | 105600 | 20366378800 | 112500 | 112500 | 112500 | 112400 | 171 |
| 533 | 20240927 | 105500 | 20347150600 | 112400 | 112500 | 112500 | 112300 | 94 |
| 534 | 20240927 | 105400 | 20336583200 | 112200 | 112400 | 112500 | 112200 | 295 |
| 535 | 20240927 | 105300 | 20303447700 | 112200 | 112300 | 112500 | 112200 | 876 |
| 536 | 20240927 | 105200 | 20205068800 | 112300 | 112200 | 112400 | 112200 | 175 |
| 537 | 20240927 | 105100 | 20185416800 | 112300 | 112200 | 112300 | 112200 | 35 |
| 538 | 20240927 | 105000 | 20181487500 | 112200 | 112300 | 112300 | 112200 | 109 |
| 539 | 20240927 | 104900 | 20169257200 | 112300 | 112500 | 112500 | 112200 | 86 |
| 540 | 20240927 | 104800 | 20159595100 | 112500 | 112500 | 112500 | 112400 | 169 |
| 541 | 20240927 | 104700 | 20140592800 | 112500 | 112200 | 112500 | 112100 | 457 |
| 542 | 20240927 | 104600 | 20089275500 | 112200 | 112100 | 112200 | 112000 | 345 |
| 543 | 20240927 | 104500 | 20050601000 | 112100 | 112300 | 112300 | 112100 | 142 |
| 544 | 20240927 | 104400 | 20034669700 | 112300 | 112300 | 112300 | 112000 | 1150 |
| 545 | 20240927 | 104300 | 19905687900 | 112300 | 112400 | 112400 | 112200 | 634 |
| 546 | 20240927 | 104200 | 19834486200 | 112400 | 112500 | 112500 | 112300 | 523 |
| 547 | 20240927 | 104100 | 19775723300 | 112400 | 112400 | 112500 | 112400 | 86 |
| 548 | 20240927 | 104000 | 19766055000 | 112300 | 112300 | 112500 | 112300 | 289 |
| 549 | 20240927 | 103900 | 19733584600 | 112300 | 112400 | 112500 | 112300 | 54 |
| 550 | 20240927 | 103800 | 19727515200 | 112500 | 112400 | 112500 | 112300 | 368 |
| 551 | 20240927 | 103700 | 19686179500 | 112400 | 112300 | 112400 | 112200 | 268 |
| 552 | 20240927 | 103600 | 19656087200 | 112300 | 112400 | 112500 | 112200 | 491 |
| 553 | 20240927 | 103500 | 19600938000 | 112400 | 112500 | 112500 | 112400 | 245 |
| 554 | 20240927 | 103400 | 19573396200 | 112400 | 112500 | 112900 | 112300 | 694 |
| 555 | 20240927 | 103300 | 19495342100 | 112400 | 112200 | 112500 | 112200 | 329 |
| 556 | 20240927 | 103200 | 19458372400 | 112200 | 112400 | 112400 | 112200 | 223 |
| 557 | 20240927 | 103100 | 19433323200 | 112400 | 112400 | 112400 | 112000 | 4138 |
| 558 | 20240927 | 103000 | 18969096000 | 112500 | 112500 | 112500 | 112400 | 252 |
| 559 | 20240927 | 102900 | 18940768300 | 112400 | 112600 | 112700 | 112400 | 911 |
| 560 | 20240927 | 102800 | 18838241300 | 112600 | 112600 | 112700 | 112500 | 880 |
| 561 | 20240927 | 102700 | 18739162300 | 112700 | 112900 | 113000 | 112600 | 241 |
| 562 | 20240927 | 102600 | 18711983500 | 113000 | 112700 | 113000 | 112700 | 449 |
| 563 | 20240927 | 102500 | 18661352900 | 112700 | 112800 | 112800 | 112600 | 431 |
| 564 | 20240927 | 102400 | 18612784300 | 112800 | 112800 | 112800 | 112700 | 215 |
| 565 | 20240927 | 102300 | 18588534600 | 112900 | 113000 | 113100 | 112800 | 845 |
| 566 | 20240927 | 102200 | 18493082900 | 113100 | 113100 | 113100 | 113000 | 152 |
| 567 | 20240927 | 102100 | 18475901300 | 113100 | 113100 | 113200 | 113100 | 406 |
| 568 | 20240927 | 102000 | 18429972800 | 113200 | 113300 | 113300 | 113100 | 351 |
| 569 | 20240927 | 101900 | 18390237300 | 113300 | 113300 | 113500 | 113200 | 753 |
| 570 | 20240927 | 101800 | 18304926500 | 113300 | 113300 | 113400 | 113200 | 810 |
| 571 | 20240927 | 101700 | 18213149100 | 113300 | 113300 | 113400 | 113200 | 344 |
| 572 | 20240927 | 101600 | 18174178200 | 113200 | 113000 | 113300 | 112900 | 645 |
| 573 | 20240927 | 101500 | 18101214500 | 113000 | 112900 | 113000 | 112800 | 333 |
| 574 | 20240927 | 101400 | 18063616300 | 112800 | 112800 | 112900 | 112800 | 329 |
| 575 | 20240927 | 101300 | 18026494100 | 112800 | 112700 | 113000 | 112600 | 266 |
| 576 | 20240927 | 101200 | 17996492400 | 112700 | 112600 | 112900 | 112600 | 376 |
| 577 | 20240927 | 101100 | 17954114700 | 112600 | 112600 | 112600 | 112500 | 405 |
| 578 | 20240927 | 101000 | 17908545700 | 112600 | 112800 | 112800 | 112600 | 443 |
| 579 | 20240927 | 100900 | 17858605500 | 112800 | 112700 | 112800 | 112600 | 308 |
| 580 | 20240927 | 100800 | 17823900400 | 112700 | 112900 | 112900 | 112600 | 475 |
| 581 | 20240927 | 100700 | 17770342900 | 112800 | 113000 | 113000 | 112800 | 614 |
| 582 | 20240927 | 100600 | 17701011500 | 112900 | 112800 | 112900 | 112700 | 285 |
| 583 | 20240927 | 100500 | 17668856200 | 112800 | 112800 | 112900 | 112700 | 422 |
| 584 | 20240927 | 100400 | 17621270300 | 112900 | 112700 | 113000 | 112700 | 1205 |
| 585 | 20240927 | 100300 | 17485344700 | 112700 | 112500 | 112700 | 112500 | 393 |
| 586 | 20240927 | 100200 | 17441094000 | 112500 | 112500 | 112600 | 112400 | 576 |
| 587 | 20240927 | 100100 | 17376323600 | 112500 | 112600 | 112800 | 112400 | 2763 |
| 588 | 20240927 | 100000 | 17065467100 | 112800 | 112800 | 112900 | 112500 | 3287 |
| 589 | 20240927 | 095900 | 16694981500 | 112900 | 113100 | 113100 | 112900 | 1800 |
| 590 | 20240927 | 095800 | 16491648400 | 113000 | 113100 | 113100 | 113000 | 221 |
| 591 | 20240927 | 095700 | 16466666700 | 113000 | 113100 | 113200 | 113000 | 1094 |
| 592 | 20240927 | 095600 | 16343006200 | 113100 | 113200 | 113300 | 113100 | 1135 |
| 593 | 20240927 | 095500 | 16214585800 | 113100 | 113300 | 113300 | 113100 | 528 |
| 594 | 20240927 | 095400 | 16154823000 | 113200 | 113500 | 113500 | 113200 | 528 |
| 595 | 20240927 | 095300 | 16094996700 | 113600 | 113500 | 113700 | 113500 | 184 |
| 596 | 20240927 | 095200 | 16074101900 | 113500 | 113600 | 113700 | 113400 | 781 |
| 597 | 20240927 | 095100 | 15985426100 | 113600 | 113300 | 113600 | 113300 | 434 |
| 598 | 20240927 | 095000 | 15936198400 | 113300 | 113300 | 113400 | 113200 | 391 |
| 599 | 20240927 | 094900 | 15891896600 | 113300 | 113300 | 113500 | 113200 | 502 |
| 600 | 20240927 | 094800 | 15835029000 | 113200 | 113100 | 113300 | 113100 | 857 |
| 601 | 20240927 | 094700 | 15738051800 | 113200 | 113300 | 113300 | 113100 | 748 |
| 602 | 20240927 | 094600 | 15653359100 | 113400 | 113400 | 113500 | 113300 | 301 |
| 603 | 20240927 | 094500 | 15619236700 | 113500 | 113400 | 113600 | 113400 | 328 |
| 604 | 20240927 | 094400 | 15582011600 | 113500 | 113400 | 113500 | 113200 | 1467 |
| 605 | 20240927 | 094300 | 15415816100 | 113400 | 113800 | 113800 | 113400 | 1687 |
| 606 | 20240927 | 094200 | 15224328600 | 113800 | 113500 | 113800 | 113500 | 643 |
| 607 | 20240927 | 094100 | 15151285800 | 113500 | 113400 | 113800 | 113400 | 447 |
| 608 | 20240927 | 094000 | 15100532600 | 113500 | 113500 | 113600 | 113400 | 924 |
| 609 | 20240927 | 093900 | 14995666300 | 113600 | 113600 | 113700 | 113500 | 1193 |
| 610 | 20240927 | 093800 | 14860189700 | 113500 | 114200 | 114200 | 113500 | 3798 |
| 611 | 20240927 | 093700 | 14427780700 | 114200 | 114700 | 114800 | 114000 | 3263 |
| 612 | 20240927 | 093600 | 14054729200 | 114700 | 114500 | 114800 | 114500 | 1360 |
| 613 | 20240927 | 093500 | 13898780700 | 114600 | 114400 | 114600 | 114300 | 2570 |
| 614 | 20240927 | 093400 | 13604525500 | 114500 | 114400 | 114600 | 114400 | 1065 |
| 615 | 20240927 | 093300 | 13482593900 | 114400 | 114200 | 114400 | 114000 | 2896 |
| 616 | 20240927 | 093200 | 13151657800 | 114200 | 114200 | 114600 | 114100 | 4080 |
| 617 | 20240927 | 093100 | 12685099300 | 114200 | 113900 | 114200 | 113600 | 1272 |
| 618 | 20240927 | 093000 | 12540211400 | 113800 | 113500 | 113900 | 113400 | 1063 |
| 619 | 20240927 | 092900 | 12419389200 | 113500 | 113600 | 113700 | 113400 | 1425 |
| 620 | 20240927 | 092800 | 12257613900 | 113700 | 113800 | 114200 | 113600 | 2635 |
| 621 | 20240927 | 092700 | 11957650900 | 113800 | 114200 | 114300 | 113800 | 1118 |
| 622 | 20240927 | 092600 | 11830123000 | 114200 | 114200 | 114300 | 113900 | 1031 |
| 623 | 20240927 | 092500 | 11712454900 | 114200 | 113600 | 114300 | 113600 | 1360 |
| 624 | 20240927 | 092400 | 11557492600 | 113600 | 113900 | 114000 | 113600 | 2115 |
| 625 | 20240927 | 092300 | 11316860800 | 113900 | 114100 | 114500 | 113800 | 4007 |
| 626 | 20240927 | 092200 | 10859502000 | 114100 | 114000 | 114500 | 114000 | 5338 |
| 627 | 20240927 | 092100 | 10249430500 | 114000 | 114000 | 114000 | 113600 | 1831 |
| 628 | 20240927 | 092000 | 10040949000 | 114000 | 113600 | 114000 | 113600 | 803 |
| 629 | 20240927 | 091900 | 9949544700 | 113600 | 113800 | 113900 | 113500 | 2179 |
| 630 | 20240927 | 091800 | 9701913200 | 113800 | 113700 | 114300 | 113700 | 5016 |
| 631 | 20240927 | 091700 | 9130397000 | 113700 | 113400 | 113700 | 113400 | 1596 |
| 632 | 20240927 | 091600 | 8949115200 | 113400 | 113400 | 113600 | 113200 | 1970 |
| 633 | 20240927 | 091500 | 8725808500 | 113500 | 113300 | 113600 | 113100 | 2553 |
| 634 | 20240927 | 091400 | 8436337100 | 113500 | 113200 | 113500 | 113100 | 1571 |
| 635 | 20240927 | 091300 | 8258453900 | 113100 | 112400 | 113100 | 112200 | 1858 |
| 636 | 20240927 | 091200 | 8048909000 | 112200 | 111800 | 112400 | 111700 | 2352 |
| 637 | 20240927 | 091100 | 7785614800 | 111700 | 111600 | 111800 | 111400 | 2479 |
| 638 | 20240927 | 091000 | 7509070300 | 111700 | 111800 | 112000 | 111500 | 2457 |
| 639 | 20240927 | 090900 | 7234524200 | 111700 | 111300 | 112000 | 111200 | 3883 |
| 640 | 20240927 | 090800 | 6801283100 | 111500 | 112300 | 112400 | 111200 | 16446 |
| 641 | 20240927 | 090700 | 4961353300 | 112300 | 112900 | 113000 | 112200 | 3422 |
| 642 | 20240927 | 090600 | 4576448600 | 112900 | 112800 | 113000 | 112500 | 2353 |
| 643 | 20240927 | 090500 | 4311273700 | 112800 | 112600 | 113100 | 112500 | 2267 |
| 644 | 20240927 | 090400 | 4055593600 | 112500 | 112200 | 112800 | 112000 | 6596 |
| 645 | 20240927 | 090300 | 3315640600 | 112200 | 113800 | 114000 | 112200 | 8520 |
| 646 | 20240927 | 090200 | 2354739000 | 113900 | 113200 | 114000 | 112600 | 2504 |
| 647 | 20240927 | 090100 | 2070990200 | 113200 | 112500 | 113200 | 111800 | 4613 |
| 648 | 20240927 | 090000 | 1552420300 | 112800 | 112900 | 113600 | 111900 | 13605 |