37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 3 | 20241105 | 194100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20241105 | 194000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20241105 | 193900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20241105 | 193800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20241105 | 193700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20241105 | 193600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20241105 | 193500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20241105 | 193400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20241105 | 193300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20241105 | 193200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20241105 | 193100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20241105 | 193000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20241105 | 192900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20241105 | 192800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20241105 | 192700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20241105 | 192600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20241105 | 192500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20241105 | 192400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20241105 | 192300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20241105 | 192200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20241105 | 192100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20241105 | 192000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20241105 | 191900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20241105 | 191800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20241105 | 191700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20241105 | 191600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20241105 | 191500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20241105 | 191400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20241105 | 191300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20241105 | 191200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 33 | 20241105 | 191100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20241105 | 191000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20241105 | 190900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20241105 | 190800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20241105 | 190700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20241105 | 190600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20241105 | 190500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20241105 | 190400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20241105 | 190300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20241105 | 190200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20241105 | 190100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20241105 | 190000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20241105 | 185900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20241105 | 185800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20241105 | 185700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20241105 | 185600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20241105 | 185500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20241105 | 185400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20241105 | 185300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20241105 | 185200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20241105 | 185100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20241105 | 185000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20241105 | 184900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20241105 | 184800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20241105 | 184700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20241105 | 184600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20241105 | 184500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20241105 | 184400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20241105 | 184300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20241105 | 184200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 63 | 20241105 | 184100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20241105 | 184000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20241105 | 183900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20241105 | 183800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20241105 | 183700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20241105 | 183600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20241105 | 183500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20241105 | 183400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20241105 | 183300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20241105 | 183200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20241105 | 183100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20241105 | 183000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20241105 | 182900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20241105 | 182800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20241105 | 182700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20241105 | 182600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20241105 | 182500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20241105 | 182400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20241105 | 182300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20241105 | 182200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20241105 | 182100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20241105 | 182000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20241105 | 181900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20241105 | 181800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20241105 | 181700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20241105 | 181600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20241105 | 181500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20241105 | 181400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20241105 | 181300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20241105 | 181200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 93 | 20241105 | 181100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20241105 | 181000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20241105 | 180900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20241105 | 180800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20241105 | 180700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20241105 | 180600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20241105 | 180500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20241105 | 180400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20241105 | 180300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20241105 | 180200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20241105 | 180100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20241105 | 180000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20241105 | 175900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20241105 | 175800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20241105 | 175700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20241105 | 175600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20241105 | 175500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20241105 | 175400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20241105 | 175300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20241105 | 175200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20241105 | 175100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20241105 | 175000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20241105 | 174900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20241105 | 174800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20241105 | 174700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20241105 | 174600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20241105 | 174500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20241105 | 174400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20241105 | 174300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20241105 | 174200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 123 | 20241105 | 174100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20241105 | 174000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20241105 | 173900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20241105 | 173800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20241105 | 173700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20241105 | 173600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20241105 | 173500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20241105 | 173400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20241105 | 173300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20241105 | 173200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20241105 | 173100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20241105 | 173000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20241105 | 172900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20241105 | 172800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20241105 | 172700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20241105 | 172600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20241105 | 172500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20241105 | 172400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20241105 | 172300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20241105 | 172200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20241105 | 172100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20241105 | 172000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20241105 | 171900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20241105 | 171800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20241105 | 171700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20241105 | 171600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20241105 | 171500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20241105 | 171400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20241105 | 171300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20241105 | 171200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 153 | 20241105 | 171100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20241105 | 171000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20241105 | 170900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20241105 | 170800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20241105 | 170700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20241105 | 170600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20241105 | 170500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20241105 | 170400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20241105 | 170300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20241105 | 170200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20241105 | 170100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20241105 | 170000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20241105 | 165900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20241105 | 165800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20241105 | 165700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20241105 | 165600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20241105 | 165500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20241105 | 165400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20241105 | 165300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20241105 | 165200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20241105 | 165100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20241105 | 165000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20241105 | 164900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20241105 | 164800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20241105 | 164700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20241105 | 164600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20241105 | 164500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20241105 | 164400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20241105 | 164300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20241105 | 164200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 183 | 20241105 | 164100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20241105 | 164000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20241105 | 163900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20241105 | 163800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20241105 | 163700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20241105 | 163600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20241105 | 163500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20241105 | 163400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20241105 | 163300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20241105 | 163200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20241105 | 163100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20241105 | 163000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20241105 | 162900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20241105 | 162800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20241105 | 162700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20241105 | 162600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20241105 | 162500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 200 | 20241105 | 162400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20241105 | 162300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20241105 | 162200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20241105 | 162100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20241105 | 162000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 205 | 20241105 | 161900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 206 | 20241105 | 161800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 207 | 20241105 | 161700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 208 | 20241105 | 161600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 209 | 20241105 | 161500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 210 | 20241105 | 161400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 211 | 20241105 | 161300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 212 | 20241105 | 161200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 213 | 20241105 | 161100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 214 | 20241105 | 161000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 215 | 20241105 | 160900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 216 | 20241105 | 160800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 217 | 20241105 | 160700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 218 | 20241105 | 160600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 219 | 20241105 | 160500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 220 | 20241105 | 160400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 221 | 20241105 | 160300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 222 | 20241105 | 160200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 223 | 20241105 | 160100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 224 | 20241105 | 160000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 225 | 20241105 | 155900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 226 | 20241105 | 155800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 227 | 20241105 | 155700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 228 | 20241105 | 155600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 229 | 20241105 | 155500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 230 | 20241105 | 155400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 231 | 20241105 | 155300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 232 | 20241105 | 155200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 233 | 20241105 | 155100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 234 | 20241105 | 155000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 235 | 20241105 | 154900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 236 | 20241105 | 154800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 237 | 20241105 | 154700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 238 | 20241105 | 154600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 239 | 20241105 | 154500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 240 | 20241105 | 154400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 241 | 20241105 | 154300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 242 | 20241105 | 154200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 243 | 20241105 | 154100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 244 | 20241105 | 154000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 245 | 20241105 | 153900 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 246 | 20241105 | 153800 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 247 | 20241105 | 153700 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 248 | 20241105 | 153600 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 249 | 20241105 | 153500 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 250 | 20241105 | 153400 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 251 | 20241105 | 153300 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 252 | 20241105 | 153200 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 253 | 20241105 | 153100 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 0 |
| 254 | 20241105 | 153000 | 44140865700 | 115500 | 115500 | 115500 | 115500 | 5879 |
| 255 | 20241105 | 152900 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 256 | 20241105 | 152800 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 257 | 20241105 | 152700 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 258 | 20241105 | 152600 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 259 | 20241105 | 152500 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 260 | 20241105 | 152400 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 261 | 20241105 | 152300 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 262 | 20241105 | 152200 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 263 | 20241105 | 152100 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 264 | 20241105 | 152000 | 43461841200 | 115400 | 115400 | 115400 | 115400 | 0 |
| 265 | 20241105 | 151900 | 43461841200 | 115400 | 115400 | 115400 | 115300 | 1018 |
| 266 | 20241105 | 151800 | 43344384700 | 115400 | 115500 | 115500 | 115400 | 505 |
| 267 | 20241105 | 151700 | 43286065200 | 115500 | 115400 | 115500 | 115300 | 1161 |
| 268 | 20241105 | 151600 | 43152113800 | 115300 | 115300 | 115400 | 115300 | 690 |
| 269 | 20241105 | 151500 | 43072518200 | 115400 | 115300 | 115400 | 115300 | 265 |
| 270 | 20241105 | 151400 | 43041940900 | 115400 | 115100 | 115400 | 115100 | 1060 |
| 271 | 20241105 | 151300 | 42919725200 | 115100 | 115100 | 115200 | 115100 | 332 |
| 272 | 20241105 | 151200 | 42881484100 | 115100 | 115100 | 115200 | 115000 | 418 |
| 273 | 20241105 | 151100 | 42833373800 | 115000 | 115100 | 115200 | 115000 | 701 |
| 274 | 20241105 | 151000 | 42752682500 | 115100 | 115000 | 115200 | 114900 | 470 |
| 275 | 20241105 | 150900 | 42698596400 | 115100 | 115200 | 115200 | 114900 | 735 |
| 276 | 20241105 | 150800 | 42614006300 | 115200 | 115000 | 115200 | 115000 | 1024 |
| 277 | 20241105 | 150700 | 42496220500 | 115000 | 115300 | 115300 | 115000 | 1660 |
| 278 | 20241105 | 150600 | 42305029400 | 115200 | 115400 | 115400 | 115200 | 817 |
| 279 | 20241105 | 150500 | 42210847700 | 115400 | 115400 | 115500 | 115300 | 458 |
| 280 | 20241105 | 150400 | 42157987600 | 115400 | 115300 | 115500 | 115200 | 670 |
| 281 | 20241105 | 150300 | 42080698200 | 115300 | 115400 | 115500 | 115300 | 304 |
| 282 | 20241105 | 150200 | 42045615700 | 115400 | 115500 | 115500 | 115400 | 250 |
| 283 | 20241105 | 150100 | 42016754400 | 115400 | 115500 | 115600 | 115400 | 553 |
| 284 | 20241105 | 150000 | 41952915100 | 115500 | 115500 | 115600 | 115500 | 621 |
| 285 | 20241105 | 145900 | 41881185000 | 115400 | 115300 | 115500 | 115300 | 443 |
| 286 | 20241105 | 145800 | 41830079200 | 115400 | 115500 | 115500 | 115300 | 442 |
| 287 | 20241105 | 145700 | 41779066400 | 115500 | 115500 | 115500 | 115400 | 178 |
| 288 | 20241105 | 145600 | 41758517500 | 115400 | 115400 | 115600 | 115400 | 265 |
| 289 | 20241105 | 145500 | 41727925100 | 115600 | 115400 | 115600 | 115400 | 445 |
| 290 | 20241105 | 145400 | 41676532200 | 115400 | 115500 | 115500 | 115400 | 207 |
| 291 | 20241105 | 145300 | 41652629600 | 115600 | 115600 | 115600 | 115400 | 1068 |
| 292 | 20241105 | 145200 | 41529256600 | 115500 | 115600 | 115600 | 115500 | 281 |
| 293 | 20241105 | 145100 | 41496793300 | 115500 | 115500 | 115600 | 115500 | 635 |
| 294 | 20241105 | 145000 | 41423397400 | 115500 | 115600 | 115600 | 115500 | 364 |
| 295 | 20241105 | 144900 | 41381338700 | 115600 | 115600 | 115600 | 115500 | 654 |
| 296 | 20241105 | 144800 | 41305750400 | 115500 | 115500 | 115600 | 115400 | 520 |
| 297 | 20241105 | 144700 | 41245691800 | 115400 | 115400 | 115500 | 115400 | 266 |
| 298 | 20241105 | 144600 | 41214989100 | 115400 | 115500 | 115600 | 115400 | 429 |
| 299 | 20241105 | 144500 | 41165463200 | 115500 | 115500 | 115600 | 115500 | 369 |
| 300 | 20241105 | 144400 | 41122829000 | 115500 | 115600 | 115600 | 115500 | 561 |
| 301 | 20241105 | 144300 | 41057997800 | 115600 | 115500 | 115600 | 115500 | 343 |
| 302 | 20241105 | 144200 | 41018365200 | 115600 | 115600 | 115700 | 115500 | 193 |
| 303 | 20241105 | 144100 | 40996049000 | 115600 | 115600 | 115700 | 115600 | 242 |
| 304 | 20241105 | 144000 | 40968058100 | 115700 | 115600 | 115700 | 115500 | 146 |
| 305 | 20241105 | 143900 | 40951182400 | 115600 | 115500 | 115800 | 115400 | 286 |
| 306 | 20241105 | 143800 | 40918094000 | 115500 | 115500 | 115800 | 115400 | 529 |
| 307 | 20241105 | 143700 | 40856929100 | 115600 | 115500 | 115600 | 115500 | 111 |
| 308 | 20241105 | 143600 | 40844104800 | 115600 | 115700 | 115700 | 115600 | 209 |
| 309 | 20241105 | 143500 | 40819939600 | 115700 | 115600 | 115800 | 115600 | 178 |
| 310 | 20241105 | 143400 | 40799348600 | 115600 | 115700 | 115800 | 115400 | 386 |
| 311 | 20241105 | 143300 | 40754692900 | 115800 | 115800 | 115800 | 115700 | 354 |
| 312 | 20241105 | 143200 | 40713718500 | 115800 | 115900 | 115900 | 115700 | 414 |
| 313 | 20241105 | 143100 | 40665771600 | 115800 | 115800 | 115900 | 115700 | 430 |
| 314 | 20241105 | 143000 | 40615969400 | 115800 | 115500 | 115800 | 115400 | 1395 |
| 315 | 20241105 | 142900 | 40454794500 | 115500 | 115500 | 115600 | 115400 | 148 |
| 316 | 20241105 | 142800 | 40437704900 | 115500 | 115400 | 115500 | 115300 | 234 |
| 317 | 20241105 | 142700 | 40410703200 | 115400 | 115300 | 115500 | 115300 | 478 |
| 318 | 20241105 | 142600 | 40355560200 | 115400 | 115200 | 115400 | 115200 | 291 |
| 319 | 20241105 | 142500 | 40322015200 | 115300 | 115100 | 115300 | 115100 | 377 |
| 320 | 20241105 | 142400 | 40278568200 | 115200 | 115100 | 115300 | 115100 | 293 |
| 321 | 20241105 | 142300 | 40244821100 | 115100 | 115100 | 115200 | 115000 | 261 |
| 322 | 20241105 | 142200 | 40214778200 | 115200 | 115100 | 115300 | 115000 | 241 |
| 323 | 20241105 | 142100 | 40187032400 | 115100 | 115100 | 115300 | 115100 | 317 |
| 324 | 20241105 | 142000 | 40150520900 | 115100 | 115300 | 115300 | 115100 | 462 |
| 325 | 20241105 | 141900 | 40097293900 | 115300 | 115300 | 115300 | 115200 | 269 |
| 326 | 20241105 | 141800 | 40066282400 | 115400 | 115200 | 115400 | 115100 | 171 |
| 327 | 20241105 | 141700 | 40046577100 | 115100 | 115100 | 115400 | 115000 | 819 |
| 328 | 20241105 | 141600 | 39952236700 | 115100 | 115000 | 115100 | 114900 | 497 |
| 329 | 20241105 | 141500 | 39895083800 | 115000 | 115100 | 115100 | 115000 | 402 |
| 330 | 20241105 | 141400 | 39848829900 | 115000 | 115100 | 115100 | 115000 | 304 |
| 331 | 20241105 | 141300 | 39813858500 | 115100 | 115000 | 115100 | 115000 | 1229 |
| 332 | 20241105 | 141200 | 39672474500 | 115100 | 115100 | 115200 | 115000 | 242 |
| 333 | 20241105 | 141100 | 39644626700 | 115100 | 115200 | 115300 | 115100 | 311 |
| 334 | 20241105 | 141000 | 39608819900 | 115200 | 115300 | 115400 | 115200 | 344 |
| 335 | 20241105 | 140900 | 39569159200 | 115300 | 115200 | 115400 | 115100 | 145 |
| 336 | 20241105 | 140800 | 39552449900 | 115200 | 115500 | 115500 | 115000 | 2209 |
| 337 | 20241105 | 140700 | 39297954000 | 115600 | 115600 | 115600 | 115500 | 211 |
| 338 | 20241105 | 140600 | 39273574600 | 115500 | 115400 | 115600 | 115400 | 445 |
| 339 | 20241105 | 140500 | 39222197600 | 115400 | 115500 | 115500 | 115300 | 416 |
| 340 | 20241105 | 140400 | 39174201900 | 115500 | 115400 | 115500 | 115300 | 309 |
| 341 | 20241105 | 140300 | 39138548800 | 115300 | 115500 | 115600 | 115300 | 951 |
| 342 | 20241105 | 140200 | 39028767300 | 115500 | 115500 | 115600 | 115400 | 498 |
| 343 | 20241105 | 140100 | 38971246900 | 115400 | 115600 | 115700 | 115300 | 657 |
| 344 | 20241105 | 140000 | 38895385300 | 115600 | 115600 | 115700 | 115500 | 250 |
| 345 | 20241105 | 135900 | 38866485200 | 115700 | 115500 | 115900 | 115400 | 583 |
| 346 | 20241105 | 135800 | 38799100100 | 115500 | 115700 | 116000 | 115500 | 570 |
| 347 | 20241105 | 135700 | 38733146800 | 115700 | 116000 | 116100 | 115700 | 623 |
| 348 | 20241105 | 135600 | 38660918300 | 116000 | 115900 | 116100 | 115900 | 494 |
| 349 | 20241105 | 135500 | 38603613600 | 115900 | 115900 | 116000 | 115900 | 309 |
| 350 | 20241105 | 135400 | 38567788600 | 115900 | 116300 | 116300 | 115900 | 383 |
| 351 | 20241105 | 135300 | 38523327700 | 116200 | 116300 | 116400 | 116200 | 699 |
| 352 | 20241105 | 135200 | 38442025200 | 116300 | 116300 | 116400 | 116300 | 164 |
| 353 | 20241105 | 135100 | 38422949300 | 116300 | 116400 | 116400 | 116300 | 71 |
| 354 | 20241105 | 135000 | 38414687300 | 116400 | 116300 | 116400 | 116100 | 841 |
| 355 | 20241105 | 134900 | 38316866800 | 116200 | 116200 | 116300 | 116200 | 397 |
| 356 | 20241105 | 134800 | 38270734200 | 116300 | 116200 | 116300 | 116200 | 420 |
| 357 | 20241105 | 134700 | 38221906600 | 116300 | 116300 | 116300 | 116200 | 153 |
| 358 | 20241105 | 134600 | 38204119400 | 116300 | 116200 | 116300 | 116200 | 178 |
| 359 | 20241105 | 134500 | 38183423600 | 116200 | 116200 | 116300 | 116200 | 286 |
| 360 | 20241105 | 134400 | 38150175500 | 116200 | 116200 | 116400 | 116200 | 156 |
| 361 | 20241105 | 134300 | 38132028100 | 116300 | 116200 | 116300 | 116200 | 247 |
| 362 | 20241105 | 134200 | 38103307300 | 116200 | 116100 | 116300 | 116100 | 189 |
| 363 | 20241105 | 134100 | 38081359500 | 116100 | 115800 | 116100 | 115800 | 595 |
| 364 | 20241105 | 134000 | 38012354500 | 115900 | 115900 | 116000 | 115700 | 363 |
| 365 | 20241105 | 133900 | 37970295500 | 115900 | 116100 | 116100 | 115900 | 499 |
| 366 | 20241105 | 133800 | 37912430400 | 116100 | 116100 | 116200 | 116000 | 544 |
| 367 | 20241105 | 133700 | 37849263900 | 116200 | 116100 | 116400 | 116000 | 186 |
| 368 | 20241105 | 133600 | 37827659000 | 116100 | 115900 | 116400 | 115900 | 461 |
| 369 | 20241105 | 133500 | 37774157900 | 115900 | 115800 | 116300 | 115700 | 2260 |
| 370 | 20241105 | 133400 | 37512138200 | 115800 | 116100 | 116100 | 115800 | 974 |
| 371 | 20241105 | 133300 | 37399235300 | 116100 | 116100 | 116200 | 116000 | 1037 |
| 372 | 20241105 | 133200 | 37278893700 | 116200 | 116300 | 116500 | 116100 | 735 |
| 373 | 20241105 | 133100 | 37193469700 | 116500 | 116300 | 116500 | 116300 | 400 |
| 374 | 20241105 | 133000 | 37146928300 | 116300 | 116400 | 116500 | 116300 | 352 |
| 375 | 20241105 | 132900 | 37105960400 | 116400 | 116400 | 116400 | 116300 | 382 |
| 376 | 20241105 | 132800 | 37061505100 | 116400 | 116300 | 116500 | 116300 | 448 |
| 377 | 20241105 | 132700 | 37009363200 | 116300 | 116300 | 116400 | 116300 | 225 |
| 378 | 20241105 | 132600 | 36983193400 | 116300 | 116700 | 116800 | 116300 | 862 |
| 379 | 20241105 | 132500 | 36882739600 | 116700 | 116900 | 116900 | 116700 | 417 |
| 380 | 20241105 | 132400 | 36834056800 | 116900 | 117100 | 117100 | 116800 | 576 |
| 381 | 20241105 | 132300 | 36766689300 | 117200 | 116700 | 117200 | 116700 | 568 |
| 382 | 20241105 | 132200 | 36700227000 | 116700 | 116800 | 116800 | 116700 | 379 |
| 383 | 20241105 | 132100 | 36655992800 | 116700 | 117000 | 117000 | 116700 | 694 |
| 384 | 20241105 | 132000 | 36574952000 | 117000 | 117100 | 117100 | 116800 | 791 |
| 385 | 20241105 | 131900 | 36482395700 | 117200 | 117200 | 117300 | 117100 | 313 |
| 386 | 20241105 | 131800 | 36445711100 | 117300 | 117400 | 117400 | 117100 | 1286 |
| 387 | 20241105 | 131700 | 36294867200 | 117400 | 117400 | 117500 | 117400 | 484 |
| 388 | 20241105 | 131600 | 36238018200 | 117400 | 117400 | 117500 | 117400 | 768 |
| 389 | 20241105 | 131500 | 36147787100 | 117400 | 117400 | 117500 | 117400 | 401 |
| 390 | 20241105 | 131400 | 36100681900 | 117400 | 117300 | 117400 | 117200 | 805 |
| 391 | 20241105 | 131300 | 36006218200 | 117200 | 117100 | 117300 | 117000 | 299 |
| 392 | 20241105 | 131200 | 35971181700 | 117100 | 117000 | 117200 | 117000 | 336 |
| 393 | 20241105 | 131100 | 35931859400 | 117100 | 117100 | 117200 | 117000 | 316 |
| 394 | 20241105 | 131000 | 35894859000 | 117100 | 117400 | 117500 | 117100 | 1224 |
| 395 | 20241105 | 130900 | 35751250200 | 117400 | 117500 | 117500 | 117400 | 380 |
| 396 | 20241105 | 130800 | 35706627600 | 117400 | 117500 | 117500 | 117400 | 407 |
| 397 | 20241105 | 130700 | 35658809700 | 117400 | 117100 | 117500 | 117100 | 3870 |
| 398 | 20241105 | 130600 | 35204947800 | 117200 | 117000 | 117200 | 117000 | 1720 |
| 399 | 20241105 | 130500 | 35003523800 | 117000 | 117000 | 117100 | 116900 | 743 |
| 400 | 20241105 | 130400 | 34916586800 | 117000 | 117100 | 117100 | 116900 | 160 |
| 401 | 20241105 | 130300 | 34897866700 | 117100 | 117000 | 117100 | 117000 | 432 |
| 402 | 20241105 | 130200 | 34847301500 | 117000 | 117000 | 117100 | 116900 | 1004 |
| 403 | 20241105 | 130100 | 34729834900 | 117000 | 116900 | 117000 | 116900 | 262 |
| 404 | 20241105 | 130000 | 34699203000 | 116900 | 116900 | 117000 | 116700 | 366 |
| 405 | 20241105 | 125900 | 34656407400 | 116900 | 117000 | 117000 | 116900 | 1520 |
| 406 | 20241105 | 125800 | 34478614600 | 116900 | 116800 | 117000 | 116700 | 997 |
| 407 | 20241105 | 125700 | 34362074100 | 116800 | 117000 | 117000 | 116800 | 647 |
| 408 | 20241105 | 125600 | 34286417000 | 117000 | 117000 | 117100 | 117000 | 419 |
| 409 | 20241105 | 125500 | 34237389900 | 117100 | 117100 | 117100 | 117000 | 122 |
| 410 | 20241105 | 125400 | 34223109300 | 117100 | 117100 | 117100 | 117000 | 442 |
| 411 | 20241105 | 125300 | 34171377300 | 117100 | 117200 | 117200 | 117100 | 420 |
| 412 | 20241105 | 125200 | 34122194100 | 117200 | 117100 | 117200 | 117100 | 1617 |
| 413 | 20241105 | 125100 | 33932777500 | 117100 | 117000 | 117100 | 117000 | 351 |
| 414 | 20241105 | 125000 | 33891699900 | 117100 | 117000 | 117100 | 116900 | 580 |
| 415 | 20241105 | 124900 | 33823830400 | 116900 | 116900 | 117000 | 116900 | 2074 |
| 416 | 20241105 | 124800 | 33581198100 | 116900 | 116700 | 116900 | 116600 | 3356 |
| 417 | 20241105 | 124700 | 33189260000 | 116600 | 116700 | 116700 | 116600 | 160 |
| 418 | 20241105 | 124600 | 33170598200 | 116600 | 116500 | 116600 | 116500 | 198 |
| 419 | 20241105 | 124500 | 33147516100 | 116600 | 116800 | 116800 | 116600 | 375 |
| 420 | 20241105 | 124400 | 33103759600 | 116800 | 116700 | 116800 | 116700 | 267 |
| 421 | 20241105 | 124300 | 33072581800 | 116700 | 116700 | 116800 | 116700 | 81 |
| 422 | 20241105 | 124200 | 33063125300 | 116700 | 116700 | 116800 | 116700 | 96 |
| 423 | 20241105 | 124100 | 33051917600 | 116800 | 116500 | 116900 | 116500 | 1616 |
| 424 | 20241105 | 124000 | 32863281300 | 116600 | 116600 | 116700 | 116600 | 392 |
| 425 | 20241105 | 123900 | 32817567000 | 116700 | 116700 | 116700 | 116600 | 607 |
| 426 | 20241105 | 123800 | 32746777000 | 116700 | 116400 | 116700 | 116400 | 4481 |
| 427 | 20241105 | 123700 | 32224504600 | 116400 | 116300 | 116400 | 116300 | 83 |
| 428 | 20241105 | 123600 | 32214844600 | 116300 | 116300 | 116400 | 116300 | 270 |
| 429 | 20241105 | 123500 | 32183424700 | 116400 | 116400 | 116500 | 116300 | 654 |
| 430 | 20241105 | 123400 | 32107298800 | 116400 | 116500 | 116500 | 116400 | 92 |
| 431 | 20241105 | 123300 | 32096584100 | 116400 | 116500 | 116500 | 116400 | 163 |
| 432 | 20241105 | 123200 | 32077607800 | 116500 | 116500 | 116500 | 116400 | 170 |
| 433 | 20241105 | 123100 | 32057808400 | 116500 | 116200 | 116500 | 116200 | 728 |
| 434 | 20241105 | 123000 | 31973106900 | 116200 | 116200 | 116300 | 116200 | 283 |
| 435 | 20241105 | 122900 | 31940201600 | 116300 | 116100 | 116300 | 116100 | 360 |
| 436 | 20241105 | 122800 | 31898361600 | 116100 | 116000 | 116100 | 115900 | 624 |
| 437 | 20241105 | 122700 | 31825959000 | 115900 | 116100 | 116100 | 115900 | 258 |
| 438 | 20241105 | 122600 | 31796031400 | 116100 | 116100 | 116100 | 116000 | 201 |
| 439 | 20241105 | 122500 | 31772695400 | 116100 | 116100 | 116200 | 116100 | 205 |
| 440 | 20241105 | 122400 | 31748884800 | 116100 | 116100 | 116200 | 116100 | 251 |
| 441 | 20241105 | 122300 | 31719741900 | 116200 | 116100 | 116200 | 116100 | 116 |
| 442 | 20241105 | 122200 | 31706271100 | 116200 | 116200 | 116200 | 116100 | 196 |
| 443 | 20241105 | 122100 | 31683499300 | 116100 | 116100 | 116200 | 116100 | 273 |
| 444 | 20241105 | 122000 | 31651802400 | 116200 | 116100 | 116200 | 116100 | 823 |
| 445 | 20241105 | 121900 | 31556212100 | 116100 | 115800 | 116100 | 115700 | 460 |
| 446 | 20241105 | 121800 | 31502896900 | 115700 | 115800 | 115800 | 115700 | 207 |
| 447 | 20241105 | 121700 | 31478936700 | 115800 | 116100 | 116100 | 115800 | 509 |
| 448 | 20241105 | 121600 | 31419889100 | 116100 | 116100 | 116200 | 116100 | 108 |
| 449 | 20241105 | 121500 | 31407348200 | 116100 | 116100 | 116200 | 116100 | 259 |
| 450 | 20241105 | 121400 | 31377272800 | 116100 | 116200 | 116200 | 116100 | 133 |
| 451 | 20241105 | 121300 | 31361831300 | 116000 | 116200 | 116200 | 116000 | 294 |
| 452 | 20241105 | 121200 | 31327696800 | 116100 | 116100 | 116200 | 116100 | 331 |
| 453 | 20241105 | 121100 | 31289259700 | 116100 | 116000 | 116200 | 116000 | 246 |
| 454 | 20241105 | 121000 | 31260702900 | 116000 | 116000 | 116100 | 116000 | 500 |
| 455 | 20241105 | 120900 | 31202663500 | 116000 | 115900 | 116100 | 115900 | 510 |
| 456 | 20241105 | 120800 | 31143503000 | 115900 | 115700 | 115900 | 115600 | 641 |
| 457 | 20241105 | 120700 | 31069311000 | 115700 | 115900 | 115900 | 115600 | 304 |
| 458 | 20241105 | 120600 | 31034115000 | 115900 | 116000 | 116000 | 115900 | 785 |
| 459 | 20241105 | 120500 | 30943084200 | 116000 | 116000 | 116000 | 115900 | 144 |
| 460 | 20241105 | 120400 | 30926381100 | 116000 | 116100 | 116100 | 115800 | 287 |
| 461 | 20241105 | 120300 | 30893113200 | 116000 | 116100 | 116200 | 116000 | 182 |
| 462 | 20241105 | 120200 | 30871984800 | 116100 | 116100 | 116200 | 116100 | 241 |
| 463 | 20241105 | 120100 | 30844003400 | 116100 | 116100 | 116200 | 116000 | 336 |
| 464 | 20241105 | 120000 | 30804995900 | 116100 | 116100 | 116100 | 115200 | 1024 |
| 465 | 20241105 | 115900 | 30686349600 | 116000 | 116100 | 116100 | 116000 | 329 |
| 466 | 20241105 | 115800 | 30648181700 | 116100 | 116100 | 116100 | 116000 | 150 |
| 467 | 20241105 | 115700 | 30630769300 | 116000 | 115800 | 116100 | 115500 | 1789 |
| 468 | 20241105 | 115600 | 30423424700 | 115700 | 115600 | 115900 | 115600 | 1002 |
| 469 | 20241105 | 115500 | 30307494900 | 115600 | 115700 | 115700 | 115500 | 521 |
| 470 | 20241105 | 115400 | 30247256800 | 115700 | 115900 | 115900 | 115500 | 1023 |
| 471 | 20241105 | 115300 | 30128875800 | 116000 | 116100 | 116100 | 116000 | 234 |
| 472 | 20241105 | 115200 | 30101731000 | 116100 | 116100 | 116200 | 116000 | 177 |
| 473 | 20241105 | 115100 | 30081179300 | 116000 | 116200 | 116300 | 116000 | 346 |
| 474 | 20241105 | 115000 | 30040986300 | 116300 | 116200 | 116300 | 116200 | 443 |
| 475 | 20241105 | 114900 | 29989499900 | 116300 | 115800 | 116300 | 115800 | 1311 |
| 476 | 20241105 | 114800 | 29837470100 | 115900 | 116100 | 116200 | 115900 | 625 |
| 477 | 20241105 | 114700 | 29764916300 | 116100 | 116000 | 116200 | 115800 | 1979 |
| 478 | 20241105 | 114600 | 29535321300 | 116100 | 116100 | 116200 | 116000 | 607 |
| 479 | 20241105 | 114500 | 29464830800 | 116100 | 116300 | 116300 | 116100 | 495 |
| 480 | 20241105 | 114400 | 29407299700 | 116400 | 116200 | 116400 | 116100 | 473 |
| 481 | 20241105 | 114300 | 29352311200 | 116300 | 116600 | 116600 | 116100 | 1008 |
| 482 | 20241105 | 114200 | 29234923300 | 116600 | 116900 | 116900 | 116600 | 762 |
| 483 | 20241105 | 114100 | 29145930800 | 116900 | 116800 | 117000 | 116800 | 1826 |
| 484 | 20241105 | 114000 | 28932556500 | 116800 | 116900 | 117000 | 116800 | 885 |
| 485 | 20241105 | 113900 | 28829134600 | 116900 | 116700 | 117000 | 116700 | 1435 |
| 486 | 20241105 | 113800 | 28661505100 | 116700 | 116800 | 116800 | 116700 | 537 |
| 487 | 20241105 | 113700 | 28598826900 | 116700 | 116600 | 116900 | 116500 | 1436 |
| 488 | 20241105 | 113600 | 28431195700 | 116500 | 116800 | 116800 | 116300 | 1446 |
| 489 | 20241105 | 113500 | 28262734000 | 116700 | 116800 | 116900 | 116600 | 1597 |
| 490 | 20241105 | 113400 | 28076210300 | 116800 | 116900 | 117000 | 116800 | 516 |
| 491 | 20241105 | 113300 | 28015898100 | 117000 | 117300 | 117300 | 117000 | 973 |
| 492 | 20241105 | 113200 | 27901933800 | 117300 | 117200 | 117300 | 117100 | 1145 |
| 493 | 20241105 | 113100 | 27767721700 | 117100 | 116700 | 117200 | 116700 | 2089 |
| 494 | 20241105 | 113000 | 27523216300 | 116700 | 116400 | 116700 | 116300 | 1441 |
| 495 | 20241105 | 112900 | 27355216500 | 116500 | 116600 | 116800 | 116400 | 570 |
| 496 | 20241105 | 112800 | 27288729100 | 116700 | 117100 | 117200 | 116700 | 2236 |
| 497 | 20241105 | 112700 | 27027127600 | 117100 | 117000 | 117200 | 116900 | 3125 |
| 498 | 20241105 | 112600 | 26661401600 | 116900 | 116800 | 116900 | 116700 | 3932 |
| 499 | 20241105 | 112500 | 26201950500 | 116800 | 116100 | 116800 | 116100 | 6127 |
| 500 | 20241105 | 112400 | 25489026000 | 116200 | 115900 | 116200 | 115900 | 2887 |
| 501 | 20241105 | 112300 | 25153998000 | 115900 | 116000 | 116000 | 115800 | 1020 |
| 502 | 20241105 | 112200 | 25035724400 | 116000 | 116000 | 116100 | 115800 | 1925 |
| 503 | 20241105 | 112100 | 24812411400 | 116000 | 115400 | 116100 | 115400 | 3156 |
| 504 | 20241105 | 112000 | 24446677000 | 115500 | 115600 | 115600 | 115400 | 154 |
| 505 | 20241105 | 111900 | 24428883300 | 115600 | 115500 | 115700 | 115100 | 1924 |
| 506 | 20241105 | 111800 | 24207067400 | 115500 | 115600 | 115600 | 115500 | 1082 |
| 507 | 20241105 | 111700 | 24082065700 | 115600 | 115800 | 115900 | 115500 | 1075 |
| 508 | 20241105 | 111600 | 23957749400 | 115800 | 115700 | 116100 | 115700 | 2233 |
| 509 | 20241105 | 111500 | 23698851900 | 115700 | 115800 | 115900 | 115600 | 1857 |
| 510 | 20241105 | 111400 | 23483928000 | 115800 | 116000 | 116000 | 115800 | 1047 |
| 511 | 20241105 | 111300 | 23362572100 | 116000 | 115300 | 116200 | 115300 | 6064 |
| 512 | 20241105 | 111200 | 22660654400 | 115300 | 114700 | 115300 | 114600 | 8537 |
| 513 | 20241105 | 111100 | 21679546800 | 114700 | 114700 | 114800 | 114700 | 662 |
| 514 | 20241105 | 111000 | 21603611900 | 114700 | 114800 | 114800 | 114700 | 949 |
| 515 | 20241105 | 110900 | 21494701100 | 114700 | 115000 | 115000 | 114600 | 682 |
| 516 | 20241105 | 110800 | 21416405300 | 114900 | 115000 | 115000 | 114800 | 1266 |
| 517 | 20241105 | 110700 | 21270878100 | 114900 | 114800 | 115000 | 114800 | 3183 |
| 518 | 20241105 | 110600 | 20905172800 | 114900 | 114900 | 114900 | 114800 | 1370 |
| 519 | 20241105 | 110500 | 20747812600 | 114900 | 114500 | 114900 | 114400 | 3096 |
| 520 | 20241105 | 110400 | 20392701100 | 114500 | 114300 | 114500 | 114200 | 922 |
| 521 | 20241105 | 110300 | 20287245800 | 114300 | 114200 | 114400 | 114200 | 3292 |
| 522 | 20241105 | 110200 | 19910993700 | 114200 | 113900 | 114200 | 113900 | 1919 |
| 523 | 20241105 | 110100 | 19692165300 | 113900 | 113900 | 113900 | 113500 | 1562 |
| 524 | 20241105 | 110000 | 19514441600 | 113900 | 114000 | 114100 | 113900 | 991 |
| 525 | 20241105 | 105900 | 19401516200 | 114100 | 113900 | 114100 | 113900 | 1876 |
| 526 | 20241105 | 105800 | 19187658100 | 113900 | 113900 | 114000 | 113800 | 1463 |
| 527 | 20241105 | 105700 | 19020951700 | 113800 | 113400 | 114000 | 113400 | 2539 |
| 528 | 20241105 | 105600 | 18731913400 | 113600 | 113400 | 113600 | 113100 | 973 |
| 529 | 20241105 | 105500 | 18621628400 | 113400 | 113700 | 113700 | 113300 | 595 |
| 530 | 20241105 | 105400 | 18554059700 | 113700 | 113500 | 113800 | 113400 | 632 |
| 531 | 20241105 | 105300 | 18482255000 | 113400 | 113900 | 113900 | 113400 | 964 |
| 532 | 20241105 | 105200 | 18372677300 | 113900 | 113700 | 113900 | 113700 | 3156 |
| 533 | 20241105 | 105100 | 18013470800 | 113600 | 113400 | 114000 | 113400 | 6261 |
| 534 | 20241105 | 105000 | 17301229500 | 113400 | 113200 | 113500 | 113100 | 2399 |
| 535 | 20241105 | 104900 | 17029456500 | 113200 | 113200 | 113400 | 113100 | 2425 |
| 536 | 20241105 | 104800 | 16754804600 | 113100 | 113100 | 113200 | 113000 | 657 |
| 537 | 20241105 | 104700 | 16680517200 | 113100 | 112800 | 113200 | 112700 | 1402 |
| 538 | 20241105 | 104600 | 16522020300 | 112800 | 112900 | 113100 | 112800 | 243 |
| 539 | 20241105 | 104500 | 16494586600 | 112900 | 113200 | 113200 | 112900 | 563 |
| 540 | 20241105 | 104400 | 16430921800 | 113200 | 113100 | 113200 | 113000 | 1603 |
| 541 | 20241105 | 104300 | 16249686600 | 113000 | 112700 | 113100 | 112700 | 1868 |
| 542 | 20241105 | 104200 | 16038735300 | 112700 | 112700 | 112800 | 112600 | 580 |
| 543 | 20241105 | 104100 | 15973343900 | 112800 | 112400 | 112800 | 112400 | 993 |
| 544 | 20241105 | 104000 | 15861513900 | 112400 | 112200 | 112500 | 112200 | 768 |
| 545 | 20241105 | 103900 | 15775185500 | 112200 | 112400 | 112500 | 112200 | 461 |
| 546 | 20241105 | 103800 | 15723399900 | 112400 | 112400 | 112500 | 112300 | 290 |
| 547 | 20241105 | 103700 | 15690795200 | 112300 | 112200 | 112500 | 112200 | 910 |
| 548 | 20241105 | 103600 | 15588586400 | 112200 | 112300 | 112400 | 112100 | 181 |
| 549 | 20241105 | 103500 | 15568263000 | 112300 | 112000 | 112500 | 112000 | 394 |
| 550 | 20241105 | 103400 | 15524008800 | 112000 | 112300 | 112300 | 112000 | 356 |
| 551 | 20241105 | 103300 | 15484044900 | 112100 | 111900 | 112300 | 111700 | 1616 |
| 552 | 20241105 | 103200 | 15302985500 | 111700 | 111400 | 111900 | 111400 | 743 |
| 553 | 20241105 | 103100 | 15219960600 | 111400 | 111600 | 111600 | 111400 | 235 |
| 554 | 20241105 | 103000 | 15193743600 | 111600 | 111400 | 111700 | 111300 | 992 |
| 555 | 20241105 | 102900 | 15083145000 | 111400 | 111300 | 111400 | 111200 | 235 |
| 556 | 20241105 | 102800 | 15056990700 | 111200 | 111200 | 111300 | 111200 | 119 |
| 557 | 20241105 | 102700 | 15043757000 | 111200 | 111300 | 111300 | 111200 | 42 |
| 558 | 20241105 | 102600 | 15039083900 | 111300 | 111000 | 111400 | 111000 | 600 |
| 559 | 20241105 | 102500 | 14972353600 | 111000 | 111100 | 111100 | 111000 | 502 |
| 560 | 20241105 | 102400 | 14916618100 | 111000 | 111100 | 111100 | 111000 | 119 |
| 561 | 20241105 | 102300 | 14903404300 | 111100 | 111100 | 111100 | 111000 | 161 |
| 562 | 20241105 | 102200 | 14885522000 | 111100 | 111000 | 111100 | 111000 | 463 |
| 563 | 20241105 | 102100 | 14834126200 | 111000 | 111100 | 111100 | 111000 | 194 |
| 564 | 20241105 | 102000 | 14812589400 | 111100 | 111100 | 111100 | 111000 | 254 |
| 565 | 20241105 | 101900 | 14784387800 | 111100 | 111200 | 111200 | 111000 | 406 |
| 566 | 20241105 | 101800 | 14739300400 | 111100 | 111000 | 111300 | 111000 | 832 |
| 567 | 20241105 | 101700 | 14646910400 | 111100 | 111200 | 111200 | 111000 | 202 |
| 568 | 20241105 | 101600 | 14624469700 | 111200 | 111100 | 111300 | 111100 | 1461 |
| 569 | 20241105 | 101500 | 14462080600 | 111100 | 111100 | 111200 | 111100 | 139 |
| 570 | 20241105 | 101400 | 14446629100 | 111200 | 111100 | 111200 | 111100 | 108 |
| 571 | 20241105 | 101300 | 14434621400 | 111200 | 111200 | 111300 | 111100 | 126 |
| 572 | 20241105 | 101200 | 14420612400 | 111100 | 111200 | 111200 | 111000 | 1278 |
| 573 | 20241105 | 101100 | 14278596000 | 111300 | 111300 | 111300 | 111200 | 186 |
| 574 | 20241105 | 101000 | 14257903400 | 111300 | 111400 | 111400 | 111200 | 298 |
| 575 | 20241105 | 100900 | 14224732600 | 111300 | 111300 | 111400 | 111300 | 155 |
| 576 | 20241105 | 100800 | 14207476900 | 111300 | 111500 | 111500 | 111300 | 190 |
| 577 | 20241105 | 100700 | 14186320100 | 111500 | 111300 | 111500 | 111300 | 252 |
| 578 | 20241105 | 100600 | 14158247000 | 111300 | 111400 | 111400 | 111200 | 116 |
| 579 | 20241105 | 100500 | 14145343500 | 111300 | 111300 | 111400 | 111200 | 174 |
| 580 | 20241105 | 100400 | 14125982100 | 111300 | 111300 | 111500 | 111200 | 456 |
| 581 | 20241105 | 100300 | 14075176700 | 111200 | 111200 | 111300 | 111100 | 613 |
| 582 | 20241105 | 100200 | 14007046600 | 111200 | 111200 | 111300 | 111100 | 735 |
| 583 | 20241105 | 100100 | 13925350900 | 111200 | 111200 | 111300 | 111100 | 308 |
| 584 | 20241105 | 100000 | 13891099800 | 111200 | 111200 | 111200 | 111100 | 298 |
| 585 | 20241105 | 095900 | 13857968000 | 111100 | 111200 | 111300 | 111100 | 695 |
| 586 | 20241105 | 095800 | 13780698100 | 111200 | 111300 | 111300 | 111200 | 368 |
| 587 | 20241105 | 095700 | 13739771600 | 111200 | 111400 | 111400 | 111200 | 417 |
| 588 | 20241105 | 095600 | 13693358600 | 111500 | 111200 | 111700 | 111200 | 309 |
| 589 | 20241105 | 095500 | 13658910300 | 111200 | 111300 | 111400 | 111200 | 254 |
| 590 | 20241105 | 095400 | 13630644900 | 111200 | 111500 | 111500 | 111200 | 545 |
| 591 | 20241105 | 095300 | 13569938200 | 111500 | 111600 | 111600 | 111500 | 82 |
| 592 | 20241105 | 095200 | 13560789200 | 111600 | 111500 | 111600 | 111500 | 99 |
| 593 | 20241105 | 095100 | 13549744800 | 111500 | 111500 | 111700 | 111500 | 132 |
| 594 | 20241105 | 095000 | 13535016000 | 111500 | 111800 | 111800 | 111500 | 1023 |
| 595 | 20241105 | 094900 | 13420763000 | 111700 | 112200 | 112300 | 111700 | 459 |
| 596 | 20241105 | 094800 | 13369366400 | 112200 | 111900 | 112200 | 111900 | 377 |
| 597 | 20241105 | 094700 | 13327117500 | 112000 | 112000 | 112100 | 111900 | 173 |
| 598 | 20241105 | 094600 | 13307739200 | 112000 | 112000 | 112000 | 111800 | 155 |
| 599 | 20241105 | 094500 | 13290389700 | 112100 | 111300 | 112100 | 111300 | 540 |
| 600 | 20241105 | 094400 | 13230067800 | 111300 | 111100 | 111600 | 111100 | 876 |
| 601 | 20241105 | 094300 | 13132469900 | 111200 | 111100 | 111200 | 111100 | 240 |
| 602 | 20241105 | 094200 | 13105797700 | 111200 | 111400 | 111500 | 111100 | 760 |
| 603 | 20241105 | 094100 | 13021256200 | 111400 | 111300 | 111500 | 111300 | 494 |
| 604 | 20241105 | 094000 | 12966223300 | 111300 | 111500 | 111500 | 111100 | 3081 |
| 605 | 20241105 | 093900 | 12623107200 | 111500 | 111800 | 111800 | 111500 | 1769 |
| 606 | 20241105 | 093800 | 12425623500 | 111800 | 112200 | 112300 | 111800 | 383 |
| 607 | 20241105 | 093700 | 12382699900 | 112200 | 112200 | 112300 | 111800 | 801 |
| 608 | 20241105 | 093600 | 12292896300 | 112300 | 112500 | 112600 | 112300 | 629 |
| 609 | 20241105 | 093500 | 12222177200 | 112500 | 112400 | 112600 | 112200 | 313 |
| 610 | 20241105 | 093400 | 12186957300 | 112500 | 111700 | 112500 | 111700 | 379 |
| 611 | 20241105 | 093300 | 12144476500 | 111700 | 111900 | 112000 | 111700 | 948 |
| 612 | 20241105 | 093200 | 12038476400 | 112000 | 111900 | 112300 | 111600 | 568 |
| 613 | 20241105 | 093100 | 11974846700 | 111900 | 111700 | 111900 | 111600 | 452 |
| 614 | 20241105 | 093000 | 11924344400 | 111700 | 111800 | 111800 | 111500 | 1029 |
| 615 | 20241105 | 092900 | 11809458700 | 111900 | 111600 | 112000 | 111600 | 541 |
| 616 | 20241105 | 092800 | 11748998900 | 111600 | 111900 | 111900 | 111500 | 1596 |
| 617 | 20241105 | 092700 | 11570813400 | 111800 | 112400 | 112500 | 111800 | 2931 |
| 618 | 20241105 | 092600 | 11242429900 | 112300 | 112200 | 112500 | 112000 | 2118 |
| 619 | 20241105 | 092500 | 11004732300 | 112200 | 112500 | 112700 | 112200 | 1122 |
| 620 | 20241105 | 092400 | 10878700900 | 112200 | 113400 | 114100 | 112200 | 8584 |
| 621 | 20241105 | 092300 | 9904844900 | 113400 | 113100 | 113600 | 113000 | 7024 |
| 622 | 20241105 | 092200 | 9108254000 | 113000 | 113000 | 113200 | 112700 | 2663 |
| 623 | 20241105 | 092100 | 8807296700 | 112900 | 112500 | 113000 | 112500 | 1718 |
| 624 | 20241105 | 092000 | 8613486200 | 112600 | 111800 | 112600 | 111800 | 2032 |
| 625 | 20241105 | 091900 | 8385700700 | 111800 | 111600 | 111900 | 111600 | 443 |
| 626 | 20241105 | 091800 | 8336186500 | 111500 | 111700 | 112000 | 111400 | 1642 |
| 627 | 20241105 | 091700 | 8152993000 | 111700 | 111400 | 112000 | 111400 | 940 |
| 628 | 20241105 | 091600 | 8048103400 | 111400 | 112300 | 112300 | 111300 | 2358 |
| 629 | 20241105 | 091500 | 7784554900 | 112400 | 113100 | 113100 | 112200 | 5160 |
| 630 | 20241105 | 091400 | 7203170000 | 113200 | 112900 | 113300 | 112900 | 2836 |
| 631 | 20241105 | 091300 | 6882376200 | 112800 | 113000 | 113500 | 112600 | 4651 |
| 632 | 20241105 | 091200 | 6356339300 | 113200 | 112400 | 113600 | 112400 | 7855 |
| 633 | 20241105 | 091100 | 5469000100 | 112400 | 112200 | 112500 | 112000 | 3183 |
| 634 | 20241105 | 091000 | 5111525500 | 112100 | 112300 | 112600 | 111900 | 3427 |
| 635 | 20241105 | 090900 | 4726810100 | 112100 | 111600 | 112300 | 111400 | 2658 |
| 636 | 20241105 | 090800 | 4429591300 | 111600 | 111700 | 111800 | 111200 | 2154 |
| 637 | 20241105 | 090700 | 4189454100 | 111700 | 111600 | 112000 | 111500 | 7027 |
| 638 | 20241105 | 090600 | 3402829700 | 111500 | 111200 | 111700 | 111100 | 1093 |
| 639 | 20241105 | 090500 | 3281075500 | 111200 | 110800 | 111400 | 110700 | 2759 |
| 640 | 20241105 | 090400 | 2975093200 | 110800 | 110900 | 111000 | 110500 | 2813 |
| 641 | 20241105 | 090300 | 2663484700 | 110900 | 110600 | 111000 | 110400 | 2497 |
| 642 | 20241105 | 090200 | 2387170700 | 110600 | 110400 | 110900 | 109800 | 2440 |
| 643 | 20241105 | 090100 | 2117866300 | 110500 | 110100 | 110700 | 109300 | 5738 |
| 644 | 20241105 | 090000 | 1487931500 | 110000 | 110200 | 110500 | 109300 | 13454 |