35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 3 | 20241209 | 194700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20241209 | 194600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20241209 | 194500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20241209 | 194400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20241209 | 194300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20241209 | 194200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20241209 | 194100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20241209 | 194000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20241209 | 193900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20241209 | 193800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20241209 | 193700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20241209 | 193600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20241209 | 193500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20241209 | 193400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20241209 | 193300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20241209 | 193200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20241209 | 193100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20241209 | 193000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20241209 | 192900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20241209 | 192800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20241209 | 192700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20241209 | 192600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20241209 | 192500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20241209 | 192400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20241209 | 192300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20241209 | 192200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20241209 | 192100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20241209 | 192000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20241209 | 191900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20241209 | 191800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 33 | 20241209 | 191700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20241209 | 191600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20241209 | 191500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20241209 | 191400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20241209 | 191300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20241209 | 191200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20241209 | 191100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20241209 | 191000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20241209 | 190900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20241209 | 190800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20241209 | 190700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20241209 | 190600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20241209 | 190500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20241209 | 190400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20241209 | 190300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20241209 | 190200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20241209 | 190100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20241209 | 190000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20241209 | 185900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20241209 | 185800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20241209 | 185700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20241209 | 185600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20241209 | 185500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20241209 | 185400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20241209 | 185300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20241209 | 185200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20241209 | 185100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20241209 | 185000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20241209 | 184900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20241209 | 184800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 63 | 20241209 | 184700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20241209 | 184600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20241209 | 184500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20241209 | 184400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20241209 | 184300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20241209 | 184200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20241209 | 184100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20241209 | 184000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20241209 | 183900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20241209 | 183800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20241209 | 183700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20241209 | 183600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20241209 | 183500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20241209 | 183400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20241209 | 183300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20241209 | 183200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20241209 | 183100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20241209 | 183000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20241209 | 182900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20241209 | 182800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20241209 | 182700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20241209 | 182600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20241209 | 182500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20241209 | 182400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20241209 | 182300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20241209 | 182200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20241209 | 182100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20241209 | 182000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20241209 | 181900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20241209 | 181800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 93 | 20241209 | 181700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20241209 | 181600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20241209 | 181500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20241209 | 181400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20241209 | 181300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20241209 | 181200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20241209 | 181100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20241209 | 181000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20241209 | 180900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20241209 | 180800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20241209 | 180700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20241209 | 180600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20241209 | 180500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20241209 | 180400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20241209 | 180300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20241209 | 180200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20241209 | 180100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20241209 | 180000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20241209 | 175900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20241209 | 175800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20241209 | 175700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20241209 | 175600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20241209 | 175500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20241209 | 175400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20241209 | 175300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20241209 | 175200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20241209 | 175100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20241209 | 175000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20241209 | 174900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20241209 | 174800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 123 | 20241209 | 174700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20241209 | 174600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20241209 | 174500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20241209 | 174400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20241209 | 174300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20241209 | 174200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20241209 | 174100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20241209 | 174000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20241209 | 173900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20241209 | 173800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20241209 | 173700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20241209 | 173600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20241209 | 173500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20241209 | 173400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20241209 | 173300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20241209 | 173200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20241209 | 173100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20241209 | 173000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20241209 | 172900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20241209 | 172800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20241209 | 172700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20241209 | 172600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20241209 | 172500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20241209 | 172400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20241209 | 172300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20241209 | 172200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20241209 | 172100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20241209 | 172000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20241209 | 171900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20241209 | 171800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 153 | 20241209 | 171700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20241209 | 171600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20241209 | 171500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20241209 | 171400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20241209 | 171300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20241209 | 171200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20241209 | 171100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20241209 | 171000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20241209 | 170900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20241209 | 170800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20241209 | 170700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20241209 | 170600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20241209 | 170500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20241209 | 170400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20241209 | 170300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20241209 | 170200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20241209 | 170100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20241209 | 170000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20241209 | 165900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20241209 | 165800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20241209 | 165700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20241209 | 165600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20241209 | 165500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20241209 | 165400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20241209 | 165300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20241209 | 165200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20241209 | 165100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20241209 | 165000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20241209 | 164900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20241209 | 164800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 183 | 20241209 | 164700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20241209 | 164600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20241209 | 164500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20241209 | 164400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20241209 | 164300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20241209 | 164200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20241209 | 164100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20241209 | 164000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20241209 | 163900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20241209 | 163800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20241209 | 163700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20241209 | 163600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20241209 | 163500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20241209 | 163400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20241209 | 163300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20241209 | 163200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20241209 | 163100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20241209 | 163000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20241209 | 162900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20241209 | 162800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20241209 | 162700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20241209 | 162600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20241209 | 162500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20241209 | 162400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20241209 | 162300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20241209 | 162200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20241209 | 162100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20241209 | 162000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20241209 | 161900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20241209 | 161800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 213 | 20241209 | 161700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20241209 | 161600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20241209 | 161500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20241209 | 161400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20241209 | 161300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20241209 | 161200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20241209 | 161100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20241209 | 161000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20241209 | 160900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20241209 | 160800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20241209 | 160700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20241209 | 160600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20241209 | 160500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20241209 | 160400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20241209 | 160300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20241209 | 160200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20241209 | 160100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20241209 | 160000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20241209 | 155900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20241209 | 155800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20241209 | 155700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20241209 | 155600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20241209 | 155500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20241209 | 155400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20241209 | 155300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20241209 | 155200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20241209 | 155100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20241209 | 155000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20241209 | 154900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20241209 | 154800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 243 | 20241209 | 154700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20241209 | 154600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20241209 | 154500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20241209 | 154400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20241209 | 154300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20241209 | 154200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20241209 | 154100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20241209 | 154000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20241209 | 153900 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20241209 | 153800 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20241209 | 153700 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20241209 | 153600 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20241209 | 153500 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 256 | 20241209 | 153400 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 257 | 20241209 | 153300 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 258 | 20241209 | 153200 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 259 | 20241209 | 153100 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 0 |
| 260 | 20241209 | 153000 | 23649573100 | 94900 | 94900 | 94900 | 94900 | 4823 |
| 261 | 20241209 | 152900 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20241209 | 152800 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20241209 | 152700 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20241209 | 152600 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20241209 | 152500 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20241209 | 152400 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 267 | 20241209 | 152300 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 268 | 20241209 | 152200 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 269 | 20241209 | 152100 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 270 | 20241209 | 152000 | 23191870400 | 94700 | 94700 | 94700 | 94700 | 0 |
| 271 | 20241209 | 151900 | 23191870400 | 94700 | 94900 | 95100 | 94500 | 1079 |
| 272 | 20241209 | 151800 | 23089532700 | 94800 | 94500 | 95000 | 94500 | 973 |
| 273 | 20241209 | 151700 | 22997349100 | 94500 | 94900 | 95000 | 94500 | 1545 |
| 274 | 20241209 | 151600 | 22851131700 | 94800 | 94600 | 95000 | 94600 | 948 |
| 275 | 20241209 | 151500 | 22761319200 | 94600 | 94600 | 95200 | 94500 | 1770 |
| 276 | 20241209 | 151400 | 22593412400 | 94600 | 95000 | 95000 | 94600 | 888 |
| 277 | 20241209 | 151300 | 22509302600 | 94900 | 94700 | 95000 | 94700 | 1306 |
| 278 | 20241209 | 151200 | 22385533300 | 94900 | 95000 | 95100 | 94700 | 1335 |
| 279 | 20241209 | 151100 | 22258815100 | 95100 | 95100 | 95100 | 95000 | 786 |
| 280 | 20241209 | 151000 | 22184135900 | 95000 | 95100 | 95100 | 95000 | 997 |
| 281 | 20241209 | 150900 | 22089417200 | 95000 | 95200 | 95300 | 95000 | 924 |
| 282 | 20241209 | 150800 | 22001539300 | 95200 | 95200 | 95400 | 95100 | 536 |
| 283 | 20241209 | 150700 | 21950500600 | 95200 | 95200 | 95500 | 95100 | 797 |
| 284 | 20241209 | 150600 | 21874602600 | 95200 | 95500 | 95700 | 95200 | 1355 |
| 285 | 20241209 | 150500 | 21745457300 | 95400 | 95300 | 95700 | 95100 | 898 |
| 286 | 20241209 | 150400 | 21659803400 | 95400 | 95300 | 95600 | 95200 | 693 |
| 287 | 20241209 | 150300 | 21593732000 | 95300 | 95400 | 95700 | 95200 | 979 |
| 288 | 20241209 | 150200 | 21500352500 | 95400 | 95600 | 95600 | 95400 | 644 |
| 289 | 20241209 | 150100 | 21438858700 | 95500 | 95600 | 95900 | 95500 | 749 |
| 290 | 20241209 | 150000 | 21367208400 | 95600 | 95700 | 96000 | 95600 | 643 |
| 291 | 20241209 | 145900 | 21305672400 | 95700 | 95900 | 96100 | 95700 | 849 |
| 292 | 20241209 | 145800 | 21224344000 | 96000 | 96000 | 96200 | 95900 | 566 |
| 293 | 20241209 | 145700 | 21169982300 | 96000 | 95900 | 96100 | 95800 | 468 |
| 294 | 20241209 | 145600 | 21125080900 | 96000 | 96000 | 96000 | 95700 | 360 |
| 295 | 20241209 | 145500 | 21090583100 | 96000 | 95900 | 96200 | 95900 | 489 |
| 296 | 20241209 | 145400 | 21043639100 | 95900 | 95700 | 95900 | 95700 | 754 |
| 297 | 20241209 | 145300 | 20971419300 | 95700 | 95800 | 95800 | 95500 | 388 |
| 298 | 20241209 | 145200 | 20934287000 | 95700 | 95700 | 95900 | 95500 | 883 |
| 299 | 20241209 | 145100 | 20849853200 | 95700 | 95500 | 96000 | 95500 | 871 |
| 300 | 20241209 | 145000 | 20766539000 | 95500 | 95200 | 95900 | 95200 | 892 |
| 301 | 20241209 | 144900 | 20681396500 | 95200 | 95000 | 95400 | 95000 | 932 |
| 302 | 20241209 | 144800 | 20592674600 | 95000 | 95100 | 95300 | 95000 | 2403 |
| 303 | 20241209 | 144700 | 20364211000 | 95100 | 95300 | 95400 | 95100 | 1435 |
| 304 | 20241209 | 144600 | 20227579100 | 95300 | 95200 | 95500 | 95200 | 878 |
| 305 | 20241209 | 144500 | 20143886800 | 95100 | 95200 | 95500 | 95100 | 880 |
| 306 | 20241209 | 144400 | 20060064700 | 95200 | 95600 | 95600 | 95100 | 2561 |
| 307 | 20241209 | 144300 | 19815863000 | 95600 | 95600 | 95800 | 95500 | 959 |
| 308 | 20241209 | 144200 | 19724132400 | 95600 | 95500 | 96000 | 95500 | 915 |
| 309 | 20241209 | 144100 | 19636653100 | 95500 | 95700 | 96200 | 95500 | 1357 |
| 310 | 20241209 | 144000 | 19506854000 | 95700 | 95700 | 96300 | 95700 | 1333 |
| 311 | 20241209 | 143900 | 19379120900 | 95700 | 96100 | 96300 | 95700 | 668 |
| 312 | 20241209 | 143800 | 19315041100 | 96100 | 96300 | 96400 | 96100 | 515 |
| 313 | 20241209 | 143700 | 19265472500 | 96400 | 96400 | 96400 | 96300 | 250 |
| 314 | 20241209 | 143600 | 19241389200 | 96400 | 96400 | 96500 | 96200 | 122 |
| 315 | 20241209 | 143500 | 19229644900 | 96400 | 96500 | 96500 | 96200 | 517 |
| 316 | 20241209 | 143400 | 19179840700 | 96400 | 96400 | 96400 | 96300 | 267 |
| 317 | 20241209 | 143300 | 19154107500 | 96300 | 96300 | 96400 | 96300 | 214 |
| 318 | 20241209 | 143200 | 19133489400 | 96300 | 96300 | 96300 | 96200 | 426 |
| 319 | 20241209 | 143100 | 19092496900 | 96300 | 96300 | 96300 | 96200 | 134 |
| 320 | 20241209 | 143000 | 19079599700 | 96300 | 96300 | 96400 | 96200 | 282 |
| 321 | 20241209 | 142900 | 19052446800 | 96300 | 96300 | 96400 | 96200 | 344 |
| 322 | 20241209 | 142800 | 19019318400 | 96400 | 96600 | 96600 | 96300 | 203 |
| 323 | 20241209 | 142700 | 18999742300 | 96400 | 96600 | 96600 | 96400 | 297 |
| 324 | 20241209 | 142600 | 18971090400 | 96500 | 96400 | 96600 | 96400 | 339 |
| 325 | 20241209 | 142500 | 18938374700 | 96600 | 96500 | 96600 | 96300 | 254 |
| 326 | 20241209 | 142400 | 18913878000 | 96300 | 96600 | 96600 | 96300 | 722 |
| 327 | 20241209 | 142300 | 18844278400 | 96300 | 96600 | 96600 | 96300 | 441 |
| 328 | 20241209 | 142200 | 18801745000 | 96500 | 96700 | 96800 | 96500 | 413 |
| 329 | 20241209 | 142100 | 18761843200 | 96800 | 96800 | 96800 | 96700 | 410 |
| 330 | 20241209 | 142000 | 18722177900 | 96900 | 96900 | 97000 | 96800 | 392 |
| 331 | 20241209 | 141900 | 18684187700 | 97000 | 96800 | 97000 | 96800 | 230 |
| 332 | 20241209 | 141800 | 18661892400 | 96800 | 97000 | 97000 | 96700 | 264 |
| 333 | 20241209 | 141700 | 18636316600 | 97000 | 96800 | 97000 | 96800 | 164 |
| 334 | 20241209 | 141600 | 18620421200 | 96900 | 96700 | 96900 | 96700 | 151 |
| 335 | 20241209 | 141500 | 18605801700 | 96900 | 96700 | 96900 | 96600 | 200 |
| 336 | 20241209 | 141400 | 18586466200 | 96700 | 97000 | 97000 | 96600 | 185 |
| 337 | 20241209 | 141300 | 18568568600 | 97000 | 96900 | 97000 | 96800 | 240 |
| 338 | 20241209 | 141200 | 18545325500 | 96900 | 96700 | 96900 | 96700 | 210 |
| 339 | 20241209 | 141100 | 18525005300 | 97000 | 97000 | 97000 | 96600 | 244 |
| 340 | 20241209 | 141000 | 18501385700 | 97000 | 97000 | 97100 | 96300 | 804 |
| 341 | 20241209 | 140900 | 18423746600 | 97000 | 96700 | 97000 | 96600 | 163 |
| 342 | 20241209 | 140800 | 18407976400 | 96700 | 96900 | 97000 | 96700 | 367 |
| 343 | 20241209 | 140700 | 18372448400 | 96800 | 96900 | 96900 | 96800 | 228 |
| 344 | 20241209 | 140600 | 18350370900 | 96900 | 97100 | 97100 | 96800 | 140 |
| 345 | 20241209 | 140500 | 18336797700 | 97100 | 97100 | 97100 | 96900 | 193 |
| 346 | 20241209 | 140400 | 18318078500 | 97100 | 96900 | 97200 | 96900 | 298 |
| 347 | 20241209 | 140300 | 18289176000 | 97000 | 97000 | 97000 | 96800 | 121 |
| 348 | 20241209 | 140200 | 18277450100 | 97000 | 97000 | 97000 | 96900 | 128 |
| 349 | 20241209 | 140100 | 18265038900 | 97000 | 97000 | 97300 | 96900 | 304 |
| 350 | 20241209 | 140000 | 18235531200 | 97000 | 97200 | 97300 | 97000 | 414 |
| 351 | 20241209 | 135900 | 18195307900 | 97200 | 97200 | 97300 | 97100 | 154 |
| 352 | 20241209 | 135800 | 18180339800 | 97100 | 97400 | 97400 | 97100 | 132 |
| 353 | 20241209 | 135700 | 18167506100 | 97100 | 97000 | 97300 | 97000 | 225 |
| 354 | 20241209 | 135600 | 18145629600 | 97100 | 97300 | 97400 | 97100 | 785 |
| 355 | 20241209 | 135500 | 18069318800 | 97300 | 97200 | 97400 | 97200 | 410 |
| 356 | 20241209 | 135400 | 18029422700 | 97300 | 97200 | 97300 | 97100 | 579 |
| 357 | 20241209 | 135300 | 17973113400 | 97200 | 97000 | 97200 | 96900 | 747 |
| 358 | 20241209 | 135200 | 17900629500 | 97000 | 96800 | 97000 | 96700 | 330 |
| 359 | 20241209 | 135100 | 17868658300 | 96800 | 96800 | 96900 | 96700 | 167 |
| 360 | 20241209 | 135000 | 17852492900 | 96900 | 96900 | 96900 | 96800 | 108 |
| 361 | 20241209 | 134900 | 17842029200 | 96900 | 96800 | 96900 | 96800 | 265 |
| 362 | 20241209 | 134800 | 17816375400 | 96800 | 96700 | 96800 | 96700 | 243 |
| 363 | 20241209 | 134700 | 17792872600 | 96700 | 96800 | 96900 | 96600 | 236 |
| 364 | 20241209 | 134600 | 17770038500 | 96900 | 96900 | 96900 | 96800 | 125 |
| 365 | 20241209 | 134500 | 17757936100 | 96800 | 96900 | 96900 | 96800 | 275 |
| 366 | 20241209 | 134400 | 17731299600 | 96900 | 96900 | 96900 | 96800 | 192 |
| 367 | 20241209 | 134300 | 17712699900 | 96800 | 96800 | 96900 | 96600 | 220 |
| 368 | 20241209 | 134200 | 17691409600 | 96800 | 96700 | 96800 | 96700 | 329 |
| 369 | 20241209 | 134100 | 17659572900 | 96700 | 96700 | 96700 | 96600 | 278 |
| 370 | 20241209 | 134000 | 17632690400 | 96500 | 96600 | 96700 | 96500 | 282 |
| 371 | 20241209 | 133900 | 17605456300 | 96700 | 96600 | 96700 | 96500 | 107 |
| 372 | 20241209 | 133800 | 17595116900 | 96600 | 96500 | 96700 | 96500 | 255 |
| 373 | 20241209 | 133700 | 17570474100 | 96600 | 96600 | 96600 | 96600 | 180 |
| 374 | 20241209 | 133600 | 17553086100 | 96700 | 96700 | 96700 | 96600 | 136 |
| 375 | 20241209 | 133500 | 17539938000 | 96700 | 96700 | 96800 | 96600 | 482 |
| 376 | 20241209 | 133400 | 17493343500 | 96800 | 96800 | 96800 | 96600 | 141 |
| 377 | 20241209 | 133300 | 17479711300 | 96800 | 96500 | 96800 | 96400 | 243 |
| 378 | 20241209 | 133200 | 17456244600 | 96500 | 96600 | 96800 | 96400 | 313 |
| 379 | 20241209 | 133100 | 17426007500 | 96500 | 96600 | 96600 | 96500 | 40 |
| 380 | 20241209 | 133000 | 17422146600 | 96600 | 96300 | 96600 | 96300 | 180 |
| 381 | 20241209 | 132900 | 17404807300 | 96300 | 96500 | 96600 | 96300 | 276 |
| 382 | 20241209 | 132800 | 17378195600 | 96500 | 96500 | 96500 | 96100 | 612 |
| 383 | 20241209 | 132700 | 17319211500 | 96500 | 96400 | 96500 | 96400 | 187 |
| 384 | 20241209 | 132600 | 17301182700 | 96400 | 96500 | 96500 | 96400 | 302 |
| 385 | 20241209 | 132500 | 17272065700 | 96500 | 96400 | 96500 | 96300 | 168 |
| 386 | 20241209 | 132400 | 17255859500 | 96400 | 96500 | 96500 | 96400 | 215 |
| 387 | 20241209 | 132300 | 17235132500 | 96500 | 96400 | 96500 | 96300 | 199 |
| 388 | 20241209 | 132200 | 17215946500 | 96400 | 96600 | 96600 | 96400 | 250 |
| 389 | 20241209 | 132100 | 17191824100 | 96600 | 96800 | 96800 | 96500 | 383 |
| 390 | 20241209 | 132000 | 17154802700 | 96900 | 96700 | 96900 | 96700 | 629 |
| 391 | 20241209 | 131900 | 17093935300 | 96800 | 96800 | 96800 | 96700 | 272 |
| 392 | 20241209 | 131800 | 17067629100 | 96700 | 96600 | 96800 | 96600 | 484 |
| 393 | 20241209 | 131700 | 17020834600 | 96600 | 96700 | 96700 | 96500 | 224 |
| 394 | 20241209 | 131600 | 16999188100 | 96700 | 96700 | 96700 | 96700 | 171 |
| 395 | 20241209 | 131500 | 16982652400 | 96800 | 96500 | 96800 | 96500 | 413 |
| 396 | 20241209 | 131400 | 16942746800 | 96400 | 96400 | 96700 | 96400 | 145 |
| 397 | 20241209 | 131300 | 16928748700 | 96400 | 96500 | 96600 | 96400 | 1021 |
| 398 | 20241209 | 131200 | 16830207500 | 96500 | 96300 | 96500 | 96300 | 260 |
| 399 | 20241209 | 131100 | 16805136900 | 96100 | 96200 | 96400 | 96000 | 1052 |
| 400 | 20241209 | 131000 | 16703871800 | 96100 | 96200 | 96200 | 96000 | 242 |
| 401 | 20241209 | 130900 | 16680627300 | 96100 | 96200 | 96200 | 96100 | 158 |
| 402 | 20241209 | 130800 | 16665428300 | 96300 | 96200 | 96300 | 96200 | 298 |
| 403 | 20241209 | 130700 | 16636752600 | 96200 | 96100 | 96300 | 96000 | 396 |
| 404 | 20241209 | 130600 | 16598677400 | 96000 | 95700 | 96100 | 95600 | 497 |
| 405 | 20241209 | 130500 | 16551044500 | 95800 | 95900 | 95900 | 95500 | 712 |
| 406 | 20241209 | 130400 | 16482951000 | 96000 | 96200 | 96200 | 95700 | 1468 |
| 407 | 20241209 | 130300 | 16342119800 | 96300 | 96200 | 96300 | 96100 | 237 |
| 408 | 20241209 | 130200 | 16319317400 | 96200 | 96200 | 96300 | 96100 | 431 |
| 409 | 20241209 | 130100 | 16277871300 | 96300 | 96300 | 96300 | 96200 | 280 |
| 410 | 20241209 | 130000 | 16250929700 | 96300 | 96400 | 96500 | 96200 | 290 |
| 411 | 20241209 | 125900 | 16222993800 | 96500 | 96500 | 96500 | 96300 | 130 |
| 412 | 20241209 | 125800 | 16210450800 | 96500 | 96600 | 96600 | 96400 | 233 |
| 413 | 20241209 | 125700 | 16187978200 | 96500 | 96500 | 96600 | 96500 | 75 |
| 414 | 20241209 | 125600 | 16180736600 | 96500 | 96200 | 96500 | 96200 | 381 |
| 415 | 20241209 | 125500 | 16144035800 | 96200 | 96100 | 96200 | 96100 | 212 |
| 416 | 20241209 | 125400 | 16123659000 | 96100 | 96300 | 96300 | 96000 | 871 |
| 417 | 20241209 | 125300 | 16039954900 | 96200 | 96300 | 96300 | 96200 | 195 |
| 418 | 20241209 | 125200 | 16021184900 | 96200 | 96100 | 96300 | 96100 | 286 |
| 419 | 20241209 | 125100 | 15993665900 | 96100 | 96300 | 96300 | 96100 | 381 |
| 420 | 20241209 | 125000 | 15957009900 | 96200 | 96200 | 96300 | 96000 | 263 |
| 421 | 20241209 | 124900 | 15931722100 | 96200 | 96300 | 96300 | 96000 | 441 |
| 422 | 20241209 | 124800 | 15889302600 | 96300 | 96300 | 96400 | 96300 | 306 |
| 423 | 20241209 | 124700 | 15859817500 | 96400 | 96300 | 96400 | 96300 | 368 |
| 424 | 20241209 | 124600 | 15824377100 | 96300 | 96700 | 96700 | 96300 | 1306 |
| 425 | 20241209 | 124500 | 15698404400 | 96700 | 96700 | 96800 | 96700 | 146 |
| 426 | 20241209 | 124400 | 15684281100 | 96700 | 96600 | 96700 | 96500 | 412 |
| 427 | 20241209 | 124300 | 15644498300 | 96600 | 96600 | 96700 | 96600 | 188 |
| 428 | 20241209 | 124200 | 15626333500 | 96600 | 96600 | 96600 | 96500 | 127 |
| 429 | 20241209 | 124100 | 15614069400 | 96600 | 96500 | 96600 | 96500 | 274 |
| 430 | 20241209 | 124000 | 15587617000 | 96500 | 96400 | 96500 | 96400 | 297 |
| 431 | 20241209 | 123900 | 15558969300 | 96400 | 96600 | 96600 | 96400 | 465 |
| 432 | 20241209 | 123800 | 15514088200 | 96600 | 96800 | 96800 | 96600 | 501 |
| 433 | 20241209 | 123700 | 15465655500 | 96800 | 96700 | 96800 | 96700 | 159 |
| 434 | 20241209 | 123600 | 15450267200 | 96800 | 96800 | 96800 | 96700 | 282 |
| 435 | 20241209 | 123500 | 15422981300 | 96700 | 96800 | 96800 | 96700 | 68 |
| 436 | 20241209 | 123400 | 15416399300 | 96800 | 96900 | 97000 | 96700 | 562 |
| 437 | 20241209 | 123300 | 15361996800 | 96800 | 97000 | 97000 | 96800 | 196 |
| 438 | 20241209 | 123200 | 15342995800 | 97000 | 96900 | 97000 | 96800 | 133 |
| 439 | 20241209 | 123100 | 15330108000 | 96900 | 96800 | 97000 | 96800 | 206 |
| 440 | 20241209 | 123000 | 15310132200 | 96800 | 96900 | 97000 | 96700 | 315 |
| 441 | 20241209 | 122900 | 15279620500 | 97000 | 96800 | 97000 | 96800 | 113 |
| 442 | 20241209 | 122800 | 15268678700 | 96800 | 96800 | 96800 | 96700 | 176 |
| 443 | 20241209 | 122700 | 15251651700 | 96700 | 96700 | 96800 | 96700 | 55 |
| 444 | 20241209 | 122600 | 15246332700 | 96700 | 96700 | 96800 | 96600 | 175 |
| 445 | 20241209 | 122500 | 15229407600 | 96800 | 96600 | 96800 | 96600 | 177 |
| 446 | 20241209 | 122400 | 15212288600 | 96700 | 96700 | 96800 | 96600 | 232 |
| 447 | 20241209 | 122300 | 15189855500 | 96600 | 96600 | 96700 | 96600 | 84 |
| 448 | 20241209 | 122200 | 15181738400 | 96700 | 96700 | 96700 | 96600 | 139 |
| 449 | 20241209 | 122100 | 15168302600 | 96700 | 97000 | 97000 | 96600 | 852 |
| 450 | 20241209 | 122000 | 15085770100 | 97000 | 97100 | 97100 | 97000 | 426 |
| 451 | 20241209 | 121900 | 15044406700 | 97100 | 97300 | 97300 | 97100 | 297 |
| 452 | 20241209 | 121800 | 15015541300 | 97300 | 97400 | 97400 | 97200 | 151 |
| 453 | 20241209 | 121700 | 15000842800 | 97400 | 97400 | 97400 | 97300 | 143 |
| 454 | 20241209 | 121600 | 14986919900 | 97400 | 97700 | 97700 | 97300 | 504 |
| 455 | 20241209 | 121500 | 14937757500 | 97700 | 97700 | 97700 | 97600 | 77 |
| 456 | 20241209 | 121400 | 14930235000 | 97700 | 97600 | 97700 | 97600 | 149 |
| 457 | 20241209 | 121300 | 14915687600 | 97500 | 97400 | 97600 | 97400 | 2738 |
| 458 | 20241209 | 121200 | 14648781200 | 97400 | 97400 | 97400 | 97300 | 144 |
| 459 | 20241209 | 121100 | 14634757300 | 97300 | 97300 | 97300 | 97300 | 472 |
| 460 | 20241209 | 121000 | 14588831700 | 97300 | 97200 | 97300 | 97200 | 356 |
| 461 | 20241209 | 120900 | 14554224600 | 97200 | 97200 | 97200 | 97100 | 49 |
| 462 | 20241209 | 120800 | 14549461900 | 97200 | 97000 | 97200 | 97000 | 983 |
| 463 | 20241209 | 120700 | 14454004800 | 97100 | 97000 | 97100 | 97000 | 442 |
| 464 | 20241209 | 120600 | 14411123600 | 97000 | 97000 | 97100 | 97000 | 164 |
| 465 | 20241209 | 120500 | 14395215000 | 97100 | 97000 | 97100 | 96900 | 329 |
| 466 | 20241209 | 120400 | 14363299700 | 97000 | 96900 | 97000 | 96900 | 224 |
| 467 | 20241209 | 120300 | 14341577200 | 96900 | 97000 | 97000 | 96900 | 231 |
| 468 | 20241209 | 120200 | 14319187500 | 97000 | 97000 | 97000 | 96800 | 664 |
| 469 | 20241209 | 120100 | 14254833200 | 97100 | 97000 | 97100 | 97000 | 89 |
| 470 | 20241209 | 120000 | 14246192200 | 97000 | 97100 | 97100 | 97000 | 217 |
| 471 | 20241209 | 115900 | 14225131900 | 97000 | 97100 | 97100 | 97000 | 96 |
| 472 | 20241209 | 115800 | 14215814400 | 97100 | 97000 | 97100 | 96900 | 193 |
| 473 | 20241209 | 115700 | 14197083700 | 97100 | 97100 | 97100 | 97000 | 167 |
| 474 | 20241209 | 115600 | 14180879700 | 97100 | 97000 | 97100 | 97000 | 364 |
| 475 | 20241209 | 115500 | 14145564100 | 97000 | 96900 | 97000 | 96900 | 295 |
| 476 | 20241209 | 115400 | 14116957500 | 96900 | 97000 | 97000 | 96900 | 94 |
| 477 | 20241209 | 115300 | 14107840100 | 97000 | 96800 | 97000 | 96800 | 799 |
| 478 | 20241209 | 115200 | 14030409700 | 96900 | 96900 | 97000 | 96900 | 200 |
| 479 | 20241209 | 115100 | 14011018100 | 96900 | 96900 | 97000 | 96900 | 306 |
| 480 | 20241209 | 115000 | 13981354900 | 96900 | 97000 | 97000 | 96900 | 143 |
| 481 | 20241209 | 114900 | 13967484900 | 97000 | 96800 | 97000 | 96800 | 101 |
| 482 | 20241209 | 114800 | 13957695700 | 96900 | 96900 | 96900 | 96800 | 107 |
| 483 | 20241209 | 114700 | 13947327600 | 96800 | 96900 | 97000 | 96800 | 377 |
| 484 | 20241209 | 114600 | 13910796800 | 96900 | 96900 | 96900 | 96800 | 159 |
| 485 | 20241209 | 114500 | 13895393600 | 96900 | 96800 | 96900 | 96700 | 214 |
| 486 | 20241209 | 114400 | 13874677600 | 96700 | 96700 | 96800 | 96700 | 369 |
| 487 | 20241209 | 114300 | 13838978300 | 96700 | 96700 | 96900 | 96600 | 423 |
| 488 | 20241209 | 114200 | 13798060100 | 96800 | 96800 | 96800 | 96700 | 67 |
| 489 | 20241209 | 114100 | 13791576100 | 96800 | 96600 | 96800 | 96600 | 122 |
| 490 | 20241209 | 114000 | 13779778500 | 96700 | 96800 | 96900 | 96700 | 249 |
| 491 | 20241209 | 113900 | 13755668900 | 96700 | 96900 | 96900 | 96700 | 446 |
| 492 | 20241209 | 113800 | 13712507000 | 96900 | 96900 | 96900 | 96800 | 117 |
| 493 | 20241209 | 113700 | 13701171700 | 96900 | 96800 | 96900 | 96800 | 25 |
| 494 | 20241209 | 113600 | 13698750800 | 96900 | 96900 | 97100 | 96800 | 1380 |
| 495 | 20241209 | 113500 | 13564969000 | 96800 | 96800 | 96900 | 96800 | 316 |
| 496 | 20241209 | 113400 | 13534370600 | 96900 | 97000 | 97000 | 96700 | 207 |
| 497 | 20241209 | 113300 | 13514307800 | 96900 | 96900 | 97000 | 96900 | 155 |
| 498 | 20241209 | 113200 | 13499279800 | 97000 | 97000 | 97000 | 96900 | 326 |
| 499 | 20241209 | 113100 | 13467669900 | 96900 | 96900 | 97000 | 96800 | 784 |
| 500 | 20241209 | 113000 | 13391699500 | 96900 | 96800 | 96900 | 96800 | 185 |
| 501 | 20241209 | 112900 | 13373788100 | 96800 | 96900 | 96900 | 96800 | 141 |
| 502 | 20241209 | 112800 | 13360131400 | 96800 | 96600 | 96900 | 96600 | 578 |
| 503 | 20241209 | 112700 | 13304196000 | 96600 | 96400 | 96700 | 96400 | 388 |
| 504 | 20241209 | 112600 | 13266758200 | 96800 | 96800 | 96900 | 96400 | 1701 |
| 505 | 20241209 | 112500 | 13102543700 | 96900 | 97000 | 97000 | 96800 | 80 |
| 506 | 20241209 | 112400 | 13094786000 | 96900 | 96700 | 97000 | 96600 | 588 |
| 507 | 20241209 | 112300 | 13037875900 | 96800 | 96900 | 96900 | 96800 | 498 |
| 508 | 20241209 | 112200 | 12989651200 | 97000 | 97100 | 97100 | 97000 | 260 |
| 509 | 20241209 | 112100 | 12964423800 | 97100 | 97000 | 97100 | 97000 | 119 |
| 510 | 20241209 | 112000 | 12952872200 | 97100 | 97100 | 97100 | 97000 | 268 |
| 511 | 20241209 | 111900 | 12926862100 | 97000 | 97000 | 97100 | 96900 | 115 |
| 512 | 20241209 | 111800 | 12915703900 | 97000 | 97300 | 97300 | 97000 | 248 |
| 513 | 20241209 | 111700 | 12891624400 | 97100 | 97100 | 97300 | 97000 | 310 |
| 514 | 20241209 | 111600 | 12861506200 | 97000 | 97200 | 97300 | 97000 | 308 |
| 515 | 20241209 | 111500 | 12831577800 | 97200 | 97100 | 97300 | 96900 | 176 |
| 516 | 20241209 | 111400 | 12814473300 | 97100 | 97000 | 97300 | 96900 | 991 |
| 517 | 20241209 | 111300 | 12718342900 | 97000 | 97000 | 97000 | 96900 | 362 |
| 518 | 20241209 | 111200 | 12683245600 | 97100 | 97100 | 97100 | 97000 | 277 |
| 519 | 20241209 | 111100 | 12656368600 | 97100 | 97200 | 97200 | 97000 | 565 |
| 520 | 20241209 | 111000 | 12601518000 | 97300 | 97300 | 97400 | 97200 | 302 |
| 521 | 20241209 | 110900 | 12572139100 | 97300 | 97400 | 97400 | 97200 | 509 |
| 522 | 20241209 | 110800 | 12522604100 | 97400 | 97300 | 97400 | 97300 | 101 |
| 523 | 20241209 | 110700 | 12512772200 | 97400 | 97400 | 97400 | 97300 | 297 |
| 524 | 20241209 | 110600 | 12483859200 | 97400 | 97300 | 97400 | 97200 | 191 |
| 525 | 20241209 | 110500 | 12465269400 | 97300 | 97200 | 97300 | 97200 | 303 |
| 526 | 20241209 | 110400 | 12435790500 | 97200 | 97300 | 97300 | 97200 | 50 |
| 527 | 20241209 | 110300 | 12430926300 | 97300 | 97200 | 97300 | 97100 | 142 |
| 528 | 20241209 | 110200 | 12417118000 | 97100 | 97200 | 97300 | 97100 | 238 |
| 529 | 20241209 | 110100 | 12393982500 | 97200 | 97200 | 97300 | 97100 | 207 |
| 530 | 20241209 | 110000 | 12373850800 | 97100 | 97000 | 97200 | 96800 | 611 |
| 531 | 20241209 | 105900 | 12314567700 | 96800 | 97000 | 97000 | 96700 | 506 |
| 532 | 20241209 | 105800 | 12265604400 | 96700 | 97000 | 97000 | 96700 | 466 |
| 533 | 20241209 | 105700 | 12220477000 | 96900 | 97400 | 97500 | 96900 | 989 |
| 534 | 20241209 | 105600 | 12124454400 | 97200 | 97400 | 97500 | 97200 | 466 |
| 535 | 20241209 | 105500 | 12079100700 | 97400 | 97400 | 97500 | 97300 | 649 |
| 536 | 20241209 | 105400 | 12015902300 | 97500 | 97200 | 97500 | 97200 | 588 |
| 537 | 20241209 | 105300 | 11958688600 | 97200 | 97400 | 97400 | 97200 | 729 |
| 538 | 20241209 | 105200 | 11887742300 | 97300 | 97300 | 97400 | 97300 | 172 |
| 539 | 20241209 | 105100 | 11870996500 | 97300 | 97400 | 97500 | 97300 | 726 |
| 540 | 20241209 | 105000 | 11800284200 | 97400 | 97400 | 97600 | 97400 | 420 |
| 541 | 20241209 | 104900 | 11759361400 | 97400 | 97600 | 97600 | 97400 | 367 |
| 542 | 20241209 | 104800 | 11723569000 | 97500 | 97600 | 97600 | 97500 | 140 |
| 543 | 20241209 | 104700 | 11709910000 | 97600 | 97600 | 97600 | 97500 | 240 |
| 544 | 20241209 | 104600 | 11686495300 | 97500 | 97700 | 97800 | 97500 | 238 |
| 545 | 20241209 | 104500 | 11663245400 | 97800 | 97700 | 97800 | 97700 | 416 |
| 546 | 20241209 | 104400 | 11622576500 | 97700 | 97800 | 97800 | 97700 | 344 |
| 547 | 20241209 | 104300 | 11588953300 | 97700 | 97600 | 97800 | 97600 | 878 |
| 548 | 20241209 | 104200 | 11503207900 | 97500 | 97500 | 97600 | 97500 | 161 |
| 549 | 20241209 | 104100 | 11487497400 | 97500 | 97700 | 97700 | 97400 | 498 |
| 550 | 20241209 | 104000 | 11438947100 | 97700 | 97800 | 97800 | 97700 | 152 |
| 551 | 20241209 | 103900 | 11424094300 | 97800 | 97600 | 97800 | 97500 | 610 |
| 552 | 20241209 | 103800 | 11364517000 | 97600 | 97600 | 97600 | 97500 | 283 |
| 553 | 20241209 | 103700 | 11336899300 | 97500 | 97900 | 98000 | 97500 | 625 |
| 554 | 20241209 | 103600 | 11275790000 | 97900 | 97800 | 98000 | 97700 | 1365 |
| 555 | 20241209 | 103500 | 11142179500 | 97800 | 97700 | 97800 | 97700 | 433 |
| 556 | 20241209 | 103400 | 11099838500 | 97700 | 97800 | 97800 | 97700 | 135 |
| 557 | 20241209 | 103300 | 11086636000 | 97800 | 97800 | 97900 | 97800 | 283 |
| 558 | 20241209 | 103200 | 11058957600 | 97800 | 97700 | 97800 | 97700 | 642 |
| 559 | 20241209 | 103100 | 10996170800 | 97800 | 97400 | 97800 | 97400 | 854 |
| 560 | 20241209 | 103000 | 10912781500 | 97500 | 97500 | 97500 | 97400 | 405 |
| 561 | 20241209 | 102900 | 10873323200 | 97500 | 97600 | 97600 | 97400 | 207 |
| 562 | 20241209 | 102800 | 10853127800 | 97600 | 97500 | 97600 | 97400 | 462 |
| 563 | 20241209 | 102700 | 10808080500 | 97500 | 97400 | 97500 | 97400 | 256 |
| 564 | 20241209 | 102600 | 10783130000 | 97400 | 97500 | 97500 | 97300 | 314 |
| 565 | 20241209 | 102500 | 10752544500 | 97500 | 97500 | 97500 | 97400 | 418 |
| 566 | 20241209 | 102400 | 10711825800 | 97500 | 97400 | 97500 | 97400 | 302 |
| 567 | 20241209 | 102300 | 10682381200 | 97400 | 97500 | 97500 | 97300 | 425 |
| 568 | 20241209 | 102200 | 10640947100 | 97500 | 97100 | 97500 | 97100 | 426 |
| 569 | 20241209 | 102100 | 10599472800 | 97100 | 97000 | 97500 | 97000 | 696 |
| 570 | 20241209 | 102000 | 10531715500 | 97000 | 97300 | 97300 | 96900 | 384 |
| 571 | 20241209 | 101900 | 10494397200 | 97300 | 97100 | 97300 | 97100 | 223 |
| 572 | 20241209 | 101800 | 10472718300 | 97100 | 97000 | 97100 | 97000 | 103 |
| 573 | 20241209 | 101700 | 10462719300 | 97000 | 97100 | 97200 | 97000 | 182 |
| 574 | 20241209 | 101600 | 10445055900 | 97100 | 97000 | 97100 | 96900 | 659 |
| 575 | 20241209 | 101500 | 10381123000 | 97000 | 97200 | 97200 | 97000 | 360 |
| 576 | 20241209 | 101400 | 10346167400 | 97100 | 97500 | 97500 | 97100 | 1006 |
| 577 | 20241209 | 101300 | 10248342900 | 97600 | 97500 | 97600 | 97200 | 644 |
| 578 | 20241209 | 101200 | 10185570500 | 97500 | 97100 | 97600 | 97000 | 557 |
| 579 | 20241209 | 101100 | 10131361400 | 97000 | 97000 | 97300 | 97000 | 837 |
| 580 | 20241209 | 101000 | 10050034600 | 97000 | 97000 | 97100 | 97000 | 396 |
| 581 | 20241209 | 100900 | 10011612600 | 97100 | 97100 | 97200 | 97000 | 1056 |
| 582 | 20241209 | 100800 | 9909106500 | 97100 | 97700 | 97700 | 97100 | 855 |
| 583 | 20241209 | 100700 | 9825866400 | 97700 | 97500 | 97700 | 97400 | 615 |
| 584 | 20241209 | 100600 | 9765856300 | 97400 | 97400 | 97500 | 97300 | 370 |
| 585 | 20241209 | 100500 | 9729811900 | 97300 | 97400 | 97500 | 97300 | 829 |
| 586 | 20241209 | 100400 | 9649041100 | 97500 | 97700 | 97800 | 97200 | 1057 |
| 587 | 20241209 | 100300 | 9545957300 | 97800 | 97800 | 97800 | 97600 | 755 |
| 588 | 20241209 | 100200 | 9472145400 | 97900 | 97800 | 97900 | 97800 | 593 |
| 589 | 20241209 | 100100 | 9414099000 | 97900 | 97700 | 97900 | 97700 | 2130 |
| 590 | 20241209 | 100000 | 9205831100 | 97600 | 97700 | 97700 | 97500 | 543 |
| 591 | 20241209 | 095900 | 9152810400 | 97700 | 97400 | 97700 | 97300 | 2020 |
| 592 | 20241209 | 095800 | 8955829400 | 97400 | 97200 | 97400 | 97200 | 1940 |
| 593 | 20241209 | 095700 | 8767124600 | 97200 | 97000 | 97200 | 97000 | 2542 |
| 594 | 20241209 | 095600 | 8520297300 | 97100 | 96700 | 97100 | 96600 | 2400 |
| 595 | 20241209 | 095500 | 8287800600 | 96600 | 96700 | 96700 | 96500 | 505 |
| 596 | 20241209 | 095400 | 8239004000 | 96700 | 96600 | 96700 | 96400 | 506 |
| 597 | 20241209 | 095300 | 8190159400 | 96600 | 96600 | 96800 | 96500 | 601 |
| 598 | 20241209 | 095200 | 8132083000 | 96500 | 96900 | 96900 | 96400 | 574 |
| 599 | 20241209 | 095100 | 8076647500 | 96900 | 96800 | 97000 | 96800 | 683 |
| 600 | 20241209 | 095000 | 8010462500 | 96800 | 97000 | 97100 | 96500 | 918 |
| 601 | 20241209 | 094900 | 7921651200 | 97000 | 97000 | 97100 | 96900 | 1315 |
| 602 | 20241209 | 094800 | 7794074600 | 97100 | 96700 | 97100 | 96700 | 541 |
| 603 | 20241209 | 094700 | 7741614700 | 96700 | 97200 | 97200 | 96700 | 782 |
| 604 | 20241209 | 094600 | 7665796500 | 97100 | 96600 | 97200 | 96600 | 3231 |
| 605 | 20241209 | 094500 | 7352750000 | 96700 | 96400 | 96700 | 96400 | 528 |
| 606 | 20241209 | 094400 | 7301760900 | 96500 | 96100 | 96700 | 96100 | 1294 |
| 607 | 20241209 | 094300 | 7176838100 | 96200 | 96400 | 96400 | 96000 | 705 |
| 608 | 20241209 | 094200 | 7109028800 | 96500 | 96500 | 96600 | 96200 | 1490 |
| 609 | 20241209 | 094100 | 6965359300 | 96500 | 96300 | 96500 | 96300 | 1501 |
| 610 | 20241209 | 094000 | 6820678200 | 96300 | 95700 | 96300 | 95700 | 698 |
| 611 | 20241209 | 093900 | 6753593400 | 95800 | 95700 | 95900 | 95600 | 398 |
| 612 | 20241209 | 093800 | 6715466700 | 95700 | 95800 | 96100 | 95600 | 663 |
| 613 | 20241209 | 093700 | 6651976700 | 95700 | 96300 | 96300 | 95400 | 1281 |
| 614 | 20241209 | 093600 | 6529181500 | 96300 | 95600 | 96300 | 95600 | 2127 |
| 615 | 20241209 | 093500 | 6325035900 | 95600 | 95500 | 95700 | 95500 | 772 |
| 616 | 20241209 | 093400 | 6251216800 | 95600 | 95500 | 95600 | 95400 | 474 |
| 617 | 20241209 | 093300 | 6205940800 | 95500 | 94600 | 95600 | 94600 | 3222 |
| 618 | 20241209 | 093200 | 5899670200 | 94600 | 94200 | 94600 | 94200 | 1179 |
| 619 | 20241209 | 093100 | 5788299800 | 94300 | 94100 | 94300 | 94000 | 1084 |
| 620 | 20241209 | 093000 | 5686231600 | 94100 | 94000 | 94200 | 94000 | 373 |
| 621 | 20241209 | 092900 | 5651144400 | 94000 | 94300 | 94400 | 94000 | 349 |
| 622 | 20241209 | 092800 | 5618265600 | 94300 | 94000 | 94500 | 93900 | 1387 |
| 623 | 20241209 | 092700 | 5487647300 | 94100 | 94200 | 94200 | 94000 | 1273 |
| 624 | 20241209 | 092600 | 5367869700 | 94200 | 94300 | 94400 | 94200 | 699 |
| 625 | 20241209 | 092500 | 5301967000 | 94200 | 94600 | 94600 | 94200 | 1261 |
| 626 | 20241209 | 092400 | 5183013000 | 94600 | 94800 | 94800 | 94600 | 307 |
| 627 | 20241209 | 092300 | 5153955400 | 94800 | 94900 | 95000 | 94700 | 751 |
| 628 | 20241209 | 092200 | 5082706600 | 94900 | 94600 | 94900 | 94600 | 714 |
| 629 | 20241209 | 092100 | 5014971700 | 94700 | 94700 | 95000 | 94600 | 606 |
| 630 | 20241209 | 092000 | 4957550500 | 94700 | 94900 | 95000 | 94700 | 672 |
| 631 | 20241209 | 091900 | 4893814200 | 94800 | 94800 | 95000 | 94800 | 914 |
| 632 | 20241209 | 091800 | 4807093600 | 94800 | 95200 | 95200 | 94700 | 668 |
| 633 | 20241209 | 091700 | 4743713800 | 95300 | 94900 | 95300 | 94700 | 1309 |
| 634 | 20241209 | 091600 | 4619434600 | 94900 | 94500 | 94900 | 94300 | 3892 |
| 635 | 20241209 | 091500 | 4251715500 | 94400 | 94500 | 94500 | 94300 | 820 |
| 636 | 20241209 | 091400 | 4174306300 | 94500 | 94100 | 94500 | 93900 | 1514 |
| 637 | 20241209 | 091300 | 4031531200 | 94100 | 94200 | 94400 | 94000 | 1513 |
| 638 | 20241209 | 091200 | 3888970200 | 94200 | 93900 | 94300 | 93800 | 1187 |
| 639 | 20241209 | 091100 | 3777438200 | 93900 | 93800 | 93900 | 93600 | 1425 |
| 640 | 20241209 | 091000 | 3643922000 | 93900 | 93700 | 94300 | 93700 | 498 |
| 641 | 20241209 | 090900 | 3597167100 | 93800 | 94200 | 94300 | 93600 | 1831 |
| 642 | 20241209 | 090800 | 3425003100 | 94300 | 93800 | 94400 | 93500 | 858 |
| 643 | 20241209 | 090700 | 3344269900 | 93800 | 93600 | 93800 | 93000 | 6200 |
| 644 | 20241209 | 090600 | 2765492500 | 93700 | 93700 | 93700 | 93400 | 1009 |
| 645 | 20241209 | 090500 | 2671106700 | 93600 | 93700 | 93700 | 93300 | 1325 |
| 646 | 20241209 | 090400 | 2547118700 | 93700 | 92400 | 93700 | 92200 | 4526 |
| 647 | 20241209 | 090300 | 2126714100 | 92400 | 93400 | 93500 | 92300 | 3817 |
| 648 | 20241209 | 090200 | 1771851700 | 93400 | 93600 | 93600 | 93000 | 5278 |
| 649 | 20241209 | 090100 | 1279575600 | 93800 | 93900 | 94200 | 93300 | 4106 |
| 650 | 20241209 | 090000 | 894669800 | 93900 | 94200 | 94600 | 93300 | 9466 |