35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 3 | 20250103 | 194500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20250103 | 194400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20250103 | 194300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20250103 | 194200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20250103 | 194100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20250103 | 194000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20250103 | 193900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20250103 | 193800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20250103 | 193700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20250103 | 193600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20250103 | 193500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20250103 | 193400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20250103 | 193300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20250103 | 193200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20250103 | 193100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20250103 | 193000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20250103 | 192900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20250103 | 192800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20250103 | 192700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20250103 | 192600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20250103 | 192500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20250103 | 192400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20250103 | 192300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20250103 | 192200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20250103 | 192100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20250103 | 192000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20250103 | 191900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20250103 | 191800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20250103 | 191700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20250103 | 191600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 33 | 20250103 | 191500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20250103 | 191400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20250103 | 191300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20250103 | 191200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20250103 | 191100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20250103 | 191000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20250103 | 190900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20250103 | 190800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20250103 | 190700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20250103 | 190600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20250103 | 190500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20250103 | 190400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20250103 | 190300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20250103 | 190200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20250103 | 190100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20250103 | 190000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20250103 | 185900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20250103 | 185800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20250103 | 185700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20250103 | 185600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20250103 | 185500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20250103 | 185400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20250103 | 185300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20250103 | 185200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20250103 | 185100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20250103 | 185000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20250103 | 184900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20250103 | 184800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20250103 | 184700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20250103 | 184600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 63 | 20250103 | 184500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20250103 | 184400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20250103 | 184300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20250103 | 184200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20250103 | 184100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20250103 | 184000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20250103 | 183900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20250103 | 183800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20250103 | 183700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20250103 | 183600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20250103 | 183500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20250103 | 183400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20250103 | 183300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20250103 | 183200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20250103 | 183100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20250103 | 183000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20250103 | 182900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20250103 | 182800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20250103 | 182700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20250103 | 182600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20250103 | 182500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20250103 | 182400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20250103 | 182300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20250103 | 182200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20250103 | 182100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20250103 | 182000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20250103 | 181900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20250103 | 181800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20250103 | 181700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20250103 | 181600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 93 | 20250103 | 181500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20250103 | 181400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20250103 | 181300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20250103 | 181200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20250103 | 181100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20250103 | 181000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20250103 | 180900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20250103 | 180800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20250103 | 180700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20250103 | 180600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20250103 | 180500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20250103 | 180400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20250103 | 180300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20250103 | 180200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20250103 | 180100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20250103 | 180000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20250103 | 175900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20250103 | 175800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20250103 | 175700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20250103 | 175600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20250103 | 175500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20250103 | 175400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20250103 | 175300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20250103 | 175200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20250103 | 175100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20250103 | 175000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20250103 | 174900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20250103 | 174800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20250103 | 174700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20250103 | 174600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 123 | 20250103 | 174500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20250103 | 174400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20250103 | 174300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20250103 | 174200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20250103 | 174100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20250103 | 174000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20250103 | 173900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20250103 | 173800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20250103 | 173700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20250103 | 173600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20250103 | 173500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20250103 | 173400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20250103 | 173300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20250103 | 173200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20250103 | 173100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20250103 | 173000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20250103 | 172900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20250103 | 172800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20250103 | 172700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20250103 | 172600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20250103 | 172500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20250103 | 172400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20250103 | 172300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20250103 | 172200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20250103 | 172100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20250103 | 172000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20250103 | 171900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20250103 | 171800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20250103 | 171700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20250103 | 171600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 153 | 20250103 | 171500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20250103 | 171400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20250103 | 171300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20250103 | 171200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20250103 | 171100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20250103 | 171000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20250103 | 170900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20250103 | 170800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20250103 | 170700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20250103 | 170600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20250103 | 170500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20250103 | 170400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20250103 | 170300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20250103 | 170200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20250103 | 170100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20250103 | 170000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20250103 | 165900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20250103 | 165800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20250103 | 165700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20250103 | 165600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20250103 | 165500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20250103 | 165400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20250103 | 165300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20250103 | 165200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20250103 | 165100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20250103 | 165000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20250103 | 164900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20250103 | 164800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20250103 | 164700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20250103 | 164600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 183 | 20250103 | 164500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20250103 | 164400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20250103 | 164300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20250103 | 164200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20250103 | 164100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20250103 | 164000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20250103 | 163900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20250103 | 163800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20250103 | 163700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20250103 | 163600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20250103 | 163500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20250103 | 163400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20250103 | 163300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20250103 | 163200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20250103 | 163100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20250103 | 163000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20250103 | 162900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20250103 | 162800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20250103 | 162700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20250103 | 162600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20250103 | 162500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20250103 | 162400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20250103 | 162300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20250103 | 162200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20250103 | 162100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20250103 | 162000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20250103 | 161900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20250103 | 161800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20250103 | 161700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20250103 | 161600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 213 | 20250103 | 161500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20250103 | 161400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20250103 | 161300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20250103 | 161200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20250103 | 161100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20250103 | 161000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20250103 | 160900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20250103 | 160800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20250103 | 160700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20250103 | 160600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20250103 | 160500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20250103 | 160400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20250103 | 160300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20250103 | 160200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20250103 | 160100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20250103 | 160000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20250103 | 155900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20250103 | 155800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20250103 | 155700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20250103 | 155600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20250103 | 155500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20250103 | 155400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20250103 | 155300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20250103 | 155200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20250103 | 155100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20250103 | 155000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20250103 | 154900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20250103 | 154800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20250103 | 154700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20250103 | 154600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 243 | 20250103 | 154500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20250103 | 154400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20250103 | 154300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20250103 | 154200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20250103 | 154100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20250103 | 154000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20250103 | 153900 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20250103 | 153800 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20250103 | 153700 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20250103 | 153600 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20250103 | 153500 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20250103 | 153400 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20250103 | 153300 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20250103 | 153200 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20250103 | 153100 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20250103 | 153000 | 32923989400 | 81600 | 81600 | 81600 | 81600 | 12514 |
| 259 | 20250103 | 152900 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20250103 | 152800 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20250103 | 152700 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20250103 | 152600 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20250103 | 152500 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20250103 | 152400 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20250103 | 152300 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20250103 | 152200 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20250103 | 152100 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 268 | 20250103 | 152000 | 31902847000 | 81800 | 81800 | 81800 | 81800 | 0 |
| 269 | 20250103 | 151900 | 31902847000 | 81800 | 82000 | 82000 | 81800 | 825 |
| 270 | 20250103 | 151800 | 31835302200 | 81900 | 82000 | 82000 | 81800 | 1423 |
| 271 | 20250103 | 151700 | 31718776200 | 82000 | 81900 | 82000 | 81900 | 706 |
| 272 | 20250103 | 151600 | 31660931300 | 82000 | 81900 | 82000 | 81900 | 509 |
| 273 | 20250103 | 151500 | 31619222700 | 82000 | 82000 | 82200 | 81900 | 524 |
| 274 | 20250103 | 151400 | 31576228400 | 82100 | 81900 | 82200 | 81900 | 704 |
| 275 | 20250103 | 151300 | 31518479500 | 82000 | 81900 | 82000 | 81900 | 620 |
| 276 | 20250103 | 151200 | 31467641900 | 82000 | 82000 | 82100 | 81900 | 1908 |
| 277 | 20250103 | 151100 | 31311312600 | 82000 | 82000 | 82100 | 82000 | 751 |
| 278 | 20250103 | 151000 | 31249687900 | 82000 | 82200 | 82200 | 82000 | 1355 |
| 279 | 20250103 | 150900 | 31138508500 | 82200 | 82100 | 82200 | 82100 | 357 |
| 280 | 20250103 | 150800 | 31109176900 | 82200 | 82300 | 82300 | 82100 | 472 |
| 281 | 20250103 | 150700 | 31070383900 | 82200 | 82200 | 82300 | 82100 | 1294 |
| 282 | 20250103 | 150600 | 30964013300 | 82200 | 82400 | 82500 | 82200 | 1051 |
| 283 | 20250103 | 150500 | 30877494700 | 82500 | 82400 | 82500 | 82400 | 593 |
| 284 | 20250103 | 150400 | 30828579800 | 82500 | 82400 | 82600 | 82400 | 744 |
| 285 | 20250103 | 150300 | 30767202100 | 82500 | 82300 | 82500 | 82300 | 413 |
| 286 | 20250103 | 150200 | 30733166900 | 82400 | 82100 | 82400 | 82100 | 758 |
| 287 | 20250103 | 150100 | 30670818600 | 82200 | 82000 | 82200 | 82000 | 417 |
| 288 | 20250103 | 150000 | 30636602400 | 82100 | 82100 | 82200 | 82000 | 613 |
| 289 | 20250103 | 145900 | 30586278100 | 82200 | 82100 | 82200 | 82000 | 412 |
| 290 | 20250103 | 145800 | 30552439100 | 82100 | 82000 | 82200 | 82000 | 233 |
| 291 | 20250103 | 145700 | 30533314900 | 82000 | 81900 | 82100 | 81900 | 377 |
| 292 | 20250103 | 145600 | 30502398800 | 81900 | 81900 | 82000 | 81900 | 122 |
| 293 | 20250103 | 145500 | 30492396600 | 81900 | 82100 | 82200 | 81900 | 541 |
| 294 | 20250103 | 145400 | 30448019000 | 82200 | 82200 | 82300 | 82100 | 335 |
| 295 | 20250103 | 145300 | 30420473900 | 82300 | 82100 | 82300 | 82100 | 479 |
| 296 | 20250103 | 145200 | 30381132000 | 82200 | 82100 | 82200 | 82100 | 88 |
| 297 | 20250103 | 145100 | 30373900000 | 82200 | 82100 | 82200 | 82100 | 114 |
| 298 | 20250103 | 145000 | 30364530300 | 82200 | 82100 | 82200 | 82100 | 228 |
| 299 | 20250103 | 144900 | 30345792800 | 82200 | 82100 | 82200 | 82100 | 192 |
| 300 | 20250103 | 144800 | 30330022000 | 82200 | 82100 | 82200 | 82100 | 205 |
| 301 | 20250103 | 144700 | 30313187400 | 82100 | 82100 | 82200 | 82100 | 37 |
| 302 | 20250103 | 144600 | 30310148200 | 82200 | 82100 | 82200 | 82100 | 406 |
| 303 | 20250103 | 144500 | 30276796000 | 82100 | 82000 | 82100 | 82000 | 359 |
| 304 | 20250103 | 144400 | 30247322700 | 82100 | 81900 | 82100 | 81900 | 118 |
| 305 | 20250103 | 144300 | 30237646800 | 82000 | 81900 | 82000 | 81800 | 208 |
| 306 | 20250103 | 144200 | 30220608900 | 82000 | 81900 | 82000 | 81800 | 210 |
| 307 | 20250103 | 144100 | 30203409900 | 82000 | 82000 | 82100 | 81900 | 598 |
| 308 | 20250103 | 144000 | 30154334400 | 82100 | 82000 | 82200 | 82000 | 420 |
| 309 | 20250103 | 143900 | 30119849900 | 82100 | 82100 | 82100 | 82000 | 327 |
| 310 | 20250103 | 143800 | 30093015800 | 82100 | 82000 | 82200 | 82000 | 207 |
| 311 | 20250103 | 143700 | 30076019200 | 82000 | 82100 | 82100 | 82000 | 288 |
| 312 | 20250103 | 143600 | 30052401200 | 82100 | 82000 | 82200 | 81900 | 720 |
| 313 | 20250103 | 143500 | 29993305100 | 82000 | 81900 | 82000 | 81900 | 297 |
| 314 | 20250103 | 143400 | 29968954100 | 82000 | 81900 | 82100 | 81900 | 296 |
| 315 | 20250103 | 143300 | 29944688800 | 81900 | 81900 | 81900 | 81700 | 422 |
| 316 | 20250103 | 143200 | 29910152200 | 81900 | 81800 | 82000 | 81800 | 348 |
| 317 | 20250103 | 143100 | 29881654300 | 81800 | 81900 | 81900 | 81800 | 61 |
| 318 | 20250103 | 143000 | 29876663100 | 81900 | 82000 | 82100 | 81800 | 960 |
| 319 | 20250103 | 142900 | 29798000400 | 82000 | 81900 | 82100 | 81900 | 191 |
| 320 | 20250103 | 142800 | 29782338700 | 81900 | 81800 | 82000 | 81800 | 326 |
| 321 | 20250103 | 142700 | 29755628300 | 81800 | 82100 | 82200 | 81800 | 3132 |
| 322 | 20250103 | 142600 | 29498798500 | 82100 | 82200 | 82200 | 82000 | 1363 |
| 323 | 20250103 | 142500 | 29386895800 | 82100 | 82200 | 82300 | 82100 | 550 |
| 324 | 20250103 | 142400 | 29341684500 | 82200 | 82400 | 82400 | 82200 | 740 |
| 325 | 20250103 | 142300 | 29280776300 | 82300 | 82200 | 82500 | 82200 | 260 |
| 326 | 20250103 | 142200 | 29259375700 | 82200 | 82300 | 82500 | 82200 | 609 |
| 327 | 20250103 | 142100 | 29209272700 | 82300 | 82300 | 82400 | 82200 | 895 |
| 328 | 20250103 | 142000 | 29135614800 | 82300 | 82400 | 82400 | 82300 | 126 |
| 329 | 20250103 | 141900 | 29125234800 | 82300 | 82500 | 82600 | 82300 | 372 |
| 330 | 20250103 | 141800 | 29094566000 | 82400 | 82300 | 82500 | 82300 | 423 |
| 331 | 20250103 | 141700 | 29059745000 | 82300 | 82600 | 82600 | 82300 | 2848 |
| 332 | 20250103 | 141600 | 28825011900 | 82500 | 82400 | 82600 | 82300 | 1990 |
| 333 | 20250103 | 141500 | 28660961900 | 82400 | 82500 | 82600 | 82400 | 312 |
| 334 | 20250103 | 141400 | 28635230400 | 82500 | 82900 | 82900 | 82500 | 1978 |
| 335 | 20250103 | 141300 | 28471810200 | 82800 | 83000 | 83000 | 82800 | 238 |
| 336 | 20250103 | 141200 | 28452080500 | 82900 | 83000 | 83000 | 82900 | 483 |
| 337 | 20250103 | 141100 | 28412026600 | 82900 | 83000 | 83100 | 82900 | 65 |
| 338 | 20250103 | 141000 | 28406633100 | 83000 | 83100 | 83100 | 82900 | 109 |
| 339 | 20250103 | 140900 | 28397582500 | 83000 | 82900 | 83100 | 82900 | 236 |
| 340 | 20250103 | 140800 | 28377980800 | 83000 | 82900 | 83000 | 82800 | 263 |
| 341 | 20250103 | 140700 | 28356170800 | 82900 | 82700 | 82900 | 82500 | 659 |
| 342 | 20250103 | 140600 | 28301730800 | 82700 | 82600 | 83000 | 82500 | 608 |
| 343 | 20250103 | 140500 | 28251499700 | 82700 | 82900 | 83000 | 82600 | 401 |
| 344 | 20250103 | 140400 | 28218268000 | 83000 | 83100 | 83200 | 82900 | 237 |
| 345 | 20250103 | 140300 | 28198583400 | 83200 | 83200 | 83300 | 83000 | 212 |
| 346 | 20250103 | 140200 | 28180963600 | 83300 | 83000 | 83300 | 83000 | 311 |
| 347 | 20250103 | 140100 | 28155111800 | 83000 | 83100 | 83100 | 83000 | 39 |
| 348 | 20250103 | 140000 | 28151872600 | 83000 | 83100 | 83100 | 82900 | 299 |
| 349 | 20250103 | 135900 | 28127050200 | 83100 | 83000 | 83200 | 83000 | 206 |
| 350 | 20250103 | 135800 | 28109931700 | 83100 | 83100 | 83200 | 83000 | 233 |
| 351 | 20250103 | 135700 | 28090565400 | 83100 | 83100 | 83200 | 83000 | 88 |
| 352 | 20250103 | 135600 | 28083253000 | 83100 | 83000 | 83200 | 83000 | 200 |
| 353 | 20250103 | 135500 | 28066632400 | 83000 | 83000 | 83200 | 82900 | 198 |
| 354 | 20250103 | 135400 | 28050195000 | 82900 | 83000 | 83100 | 82900 | 184 |
| 355 | 20250103 | 135300 | 28034917600 | 83000 | 82900 | 83100 | 82900 | 131 |
| 356 | 20250103 | 135200 | 28024050800 | 82900 | 83000 | 83100 | 82900 | 481 |
| 357 | 20250103 | 135100 | 27984127400 | 82900 | 82800 | 83100 | 82800 | 1422 |
| 358 | 20250103 | 135000 | 27866207500 | 82800 | 82900 | 83000 | 82700 | 1007 |
| 359 | 20250103 | 134900 | 27782803300 | 82800 | 82800 | 82900 | 82700 | 379 |
| 360 | 20250103 | 134800 | 27751421200 | 82800 | 82800 | 82800 | 82600 | 179 |
| 361 | 20250103 | 134700 | 27736605200 | 82800 | 82700 | 82900 | 82700 | 212 |
| 362 | 20250103 | 134600 | 27719057400 | 82700 | 82500 | 82800 | 82500 | 177 |
| 363 | 20250103 | 134500 | 27704416100 | 82500 | 82300 | 82800 | 82300 | 515 |
| 364 | 20250103 | 134400 | 27661911400 | 82200 | 82200 | 82500 | 82200 | 623 |
| 365 | 20250103 | 134300 | 27610661600 | 82200 | 82400 | 82500 | 82200 | 794 |
| 366 | 20250103 | 134200 | 27545290400 | 82500 | 82900 | 82900 | 82400 | 587 |
| 367 | 20250103 | 134100 | 27496829500 | 83000 | 82900 | 83000 | 82500 | 638 |
| 368 | 20250103 | 134000 | 27443970500 | 82800 | 82800 | 82900 | 82600 | 248 |
| 369 | 20250103 | 133900 | 27423446700 | 82800 | 82900 | 83000 | 82400 | 882 |
| 370 | 20250103 | 133800 | 27350524000 | 82800 | 82700 | 82900 | 82500 | 3033 |
| 371 | 20250103 | 133700 | 27099987000 | 82800 | 83200 | 83400 | 82800 | 3556 |
| 372 | 20250103 | 133600 | 26804833800 | 83200 | 83800 | 83900 | 83200 | 1426 |
| 373 | 20250103 | 133500 | 26685714100 | 83900 | 84100 | 84200 | 83900 | 387 |
| 374 | 20250103 | 133400 | 26653196500 | 84100 | 84100 | 84100 | 84000 | 583 |
| 375 | 20250103 | 133300 | 26604197700 | 84100 | 84100 | 84100 | 84000 | 217 |
| 376 | 20250103 | 133200 | 26585962900 | 84000 | 84100 | 84100 | 84000 | 170 |
| 377 | 20250103 | 133100 | 26571681700 | 84100 | 84000 | 84100 | 84000 | 139 |
| 378 | 20250103 | 133000 | 26559993100 | 84100 | 84000 | 84100 | 84000 | 130 |
| 379 | 20250103 | 132900 | 26549066400 | 84000 | 83900 | 84000 | 83900 | 934 |
| 380 | 20250103 | 132800 | 26470627500 | 83900 | 83800 | 84000 | 83800 | 137 |
| 381 | 20250103 | 132700 | 26459137000 | 83900 | 84000 | 84000 | 83800 | 279 |
| 382 | 20250103 | 132600 | 26435732100 | 84000 | 83900 | 84000 | 83900 | 233 |
| 383 | 20250103 | 132500 | 26416177800 | 83800 | 83800 | 83900 | 83800 | 142 |
| 384 | 20250103 | 132400 | 26404274300 | 83900 | 83800 | 83900 | 83800 | 97 |
| 385 | 20250103 | 132300 | 26396137300 | 83800 | 83900 | 83900 | 83800 | 542 |
| 386 | 20250103 | 132200 | 26350666400 | 83900 | 83900 | 83900 | 83800 | 240 |
| 387 | 20250103 | 132100 | 26330531700 | 83800 | 83700 | 83900 | 83700 | 201 |
| 388 | 20250103 | 132000 | 26313683600 | 83700 | 83700 | 83900 | 83600 | 346 |
| 389 | 20250103 | 131900 | 26284698500 | 83600 | 83600 | 83700 | 83500 | 413 |
| 390 | 20250103 | 131800 | 26250191800 | 83500 | 83700 | 83700 | 83500 | 301 |
| 391 | 20250103 | 131700 | 26225015900 | 83700 | 83900 | 83900 | 83700 | 744 |
| 392 | 20250103 | 131600 | 26162675400 | 83900 | 84000 | 84000 | 83900 | 317 |
| 393 | 20250103 | 131500 | 26136076200 | 84000 | 84000 | 84100 | 83900 | 598 |
| 394 | 20250103 | 131400 | 26085845900 | 84000 | 83900 | 84000 | 83900 | 156 |
| 395 | 20250103 | 131300 | 26072750800 | 83900 | 83800 | 83900 | 83800 | 66 |
| 396 | 20250103 | 131200 | 26067214500 | 83900 | 83900 | 84000 | 83800 | 609 |
| 397 | 20250103 | 131100 | 26016105100 | 84000 | 83900 | 84000 | 83900 | 73 |
| 398 | 20250103 | 131000 | 26009977200 | 83900 | 83900 | 84000 | 83900 | 315 |
| 399 | 20250103 | 130900 | 25983532900 | 83900 | 83800 | 84000 | 83800 | 235 |
| 400 | 20250103 | 130800 | 25963816700 | 83900 | 83800 | 83900 | 83800 | 232 |
| 401 | 20250103 | 130700 | 25944372300 | 83800 | 83900 | 83900 | 83800 | 222 |
| 402 | 20250103 | 130600 | 25925751300 | 83900 | 83900 | 83900 | 83800 | 134 |
| 403 | 20250103 | 130500 | 25914510500 | 83800 | 83900 | 84000 | 83800 | 1361 |
| 404 | 20250103 | 130400 | 25800291200 | 83900 | 83900 | 84000 | 83900 | 257 |
| 405 | 20250103 | 130300 | 25778718400 | 83900 | 84000 | 84100 | 83900 | 597 |
| 406 | 20250103 | 130200 | 25728565100 | 84000 | 84100 | 84200 | 84000 | 69 |
| 407 | 20250103 | 130100 | 25722761500 | 84100 | 84200 | 84200 | 84100 | 193 |
| 408 | 20250103 | 130000 | 25706523600 | 84200 | 83900 | 84200 | 83900 | 860 |
| 409 | 20250103 | 125900 | 25634207200 | 83900 | 84000 | 84000 | 83900 | 386 |
| 410 | 20250103 | 125800 | 25601820600 | 84000 | 84000 | 84000 | 83900 | 100 |
| 411 | 20250103 | 125700 | 25593420700 | 84000 | 84100 | 84200 | 83900 | 1454 |
| 412 | 20250103 | 125600 | 25471212300 | 84100 | 84300 | 84300 | 84100 | 292 |
| 413 | 20250103 | 125500 | 25446627600 | 84200 | 84200 | 84200 | 84200 | 28 |
| 414 | 20250103 | 125400 | 25444270000 | 84200 | 84100 | 84300 | 84100 | 48 |
| 415 | 20250103 | 125300 | 25440227700 | 84300 | 84200 | 84300 | 84200 | 207 |
| 416 | 20250103 | 125200 | 25422791400 | 84200 | 84200 | 84300 | 84200 | 299 |
| 417 | 20250103 | 125100 | 25397604400 | 84100 | 84200 | 84200 | 84100 | 713 |
| 418 | 20250103 | 125000 | 25337572500 | 84100 | 84100 | 84200 | 84100 | 99 |
| 419 | 20250103 | 124900 | 25329237900 | 84200 | 84200 | 84200 | 84100 | 137 |
| 420 | 20250103 | 124800 | 25317702900 | 84100 | 84200 | 84200 | 84100 | 247 |
| 421 | 20250103 | 124700 | 25296917400 | 84200 | 84200 | 84300 | 84100 | 464 |
| 422 | 20250103 | 124600 | 25257823200 | 84200 | 84000 | 84200 | 84000 | 724 |
| 423 | 20250103 | 124500 | 25196911200 | 84100 | 84000 | 84100 | 84000 | 313 |
| 424 | 20250103 | 124400 | 25170605300 | 84000 | 84200 | 84200 | 84000 | 218 |
| 425 | 20250103 | 124300 | 25152271900 | 84200 | 84000 | 84300 | 84000 | 202 |
| 426 | 20250103 | 124200 | 25135263700 | 84000 | 84200 | 84200 | 84000 | 359 |
| 427 | 20250103 | 124100 | 25105059700 | 84200 | 84100 | 84300 | 84100 | 422 |
| 428 | 20250103 | 124000 | 25069544200 | 84100 | 84100 | 84200 | 84100 | 469 |
| 429 | 20250103 | 123900 | 25030065600 | 84100 | 84100 | 84200 | 84000 | 439 |
| 430 | 20250103 | 123800 | 24993147900 | 84000 | 83900 | 84100 | 83900 | 727 |
| 431 | 20250103 | 123700 | 24932094500 | 84000 | 83800 | 84000 | 83800 | 381 |
| 432 | 20250103 | 123600 | 24900130000 | 83800 | 84000 | 84100 | 83800 | 541 |
| 433 | 20250103 | 123500 | 24854704100 | 83900 | 83900 | 84000 | 83800 | 714 |
| 434 | 20250103 | 123400 | 24794759900 | 84000 | 84000 | 84000 | 83900 | 558 |
| 435 | 20250103 | 123300 | 24747907400 | 84000 | 84100 | 84200 | 84000 | 1466 |
| 436 | 20250103 | 123200 | 24624614000 | 84100 | 84100 | 84100 | 83800 | 1138 |
| 437 | 20250103 | 123100 | 24528974300 | 84200 | 84300 | 84300 | 84000 | 1111 |
| 438 | 20250103 | 123000 | 24435519400 | 84300 | 84300 | 84400 | 84300 | 423 |
| 439 | 20250103 | 122900 | 24399840200 | 84200 | 84400 | 84400 | 84200 | 1836 |
| 440 | 20250103 | 122800 | 24244931900 | 84400 | 84400 | 84400 | 84400 | 0 |
| 441 | 20250103 | 122700 | 24244931900 | 84400 | 84300 | 84400 | 84300 | 320 |
| 442 | 20250103 | 122600 | 24217924100 | 84400 | 84300 | 84400 | 84200 | 1710 |
| 443 | 20250103 | 122500 | 24073662400 | 84200 | 84100 | 84300 | 84100 | 532 |
| 444 | 20250103 | 122400 | 24028873000 | 84200 | 84300 | 84300 | 84100 | 243 |
| 445 | 20250103 | 122300 | 24008411900 | 84300 | 84300 | 84400 | 84000 | 410 |
| 446 | 20250103 | 122200 | 23973878000 | 84100 | 84200 | 84400 | 84100 | 1972 |
| 447 | 20250103 | 122100 | 23807622300 | 84200 | 84100 | 84200 | 84100 | 631 |
| 448 | 20250103 | 122000 | 23754538400 | 84200 | 84200 | 84200 | 84100 | 290 |
| 449 | 20250103 | 121900 | 23730122800 | 84100 | 84000 | 84300 | 84000 | 983 |
| 450 | 20250103 | 121800 | 23647393300 | 84100 | 84000 | 84100 | 83900 | 599 |
| 451 | 20250103 | 121700 | 23597083300 | 84000 | 84000 | 84000 | 84000 | 294 |
| 452 | 20250103 | 121600 | 23572387300 | 84000 | 84000 | 84000 | 83900 | 297 |
| 453 | 20250103 | 121500 | 23547445300 | 83900 | 83800 | 84000 | 83800 | 1242 |
| 454 | 20250103 | 121400 | 23443162400 | 83800 | 83800 | 83900 | 83700 | 209 |
| 455 | 20250103 | 121300 | 23425646200 | 83800 | 83800 | 83900 | 83800 | 955 |
| 456 | 20250103 | 121200 | 23345606100 | 83700 | 83600 | 83800 | 83600 | 596 |
| 457 | 20250103 | 121100 | 23295719600 | 83700 | 83700 | 83700 | 83600 | 265 |
| 458 | 20250103 | 121000 | 23273541100 | 83700 | 83600 | 83800 | 83600 | 247 |
| 459 | 20250103 | 120900 | 23252867900 | 83600 | 83700 | 83700 | 83600 | 401 |
| 460 | 20250103 | 120800 | 23219306700 | 83600 | 83600 | 83700 | 83500 | 710 |
| 461 | 20250103 | 120700 | 23159952000 | 83700 | 83900 | 83900 | 83700 | 906 |
| 462 | 20250103 | 120600 | 23084065300 | 84000 | 83800 | 84000 | 83700 | 3035 |
| 463 | 20250103 | 120500 | 22829577200 | 83800 | 83600 | 83800 | 83600 | 940 |
| 464 | 20250103 | 120400 | 22750899900 | 83700 | 83500 | 83700 | 83500 | 952 |
| 465 | 20250103 | 120300 | 22671313900 | 83500 | 83600 | 83600 | 83500 | 811 |
| 466 | 20250103 | 120200 | 22603566700 | 83600 | 83500 | 83600 | 83500 | 556 |
| 467 | 20250103 | 120100 | 22557124300 | 83600 | 83500 | 83600 | 83500 | 301 |
| 468 | 20250103 | 120000 | 22531972300 | 83600 | 83400 | 83600 | 83400 | 667 |
| 469 | 20250103 | 115900 | 22476250800 | 83400 | 83600 | 83600 | 83400 | 974 |
| 470 | 20250103 | 115800 | 22394936200 | 83600 | 83500 | 83600 | 83400 | 730 |
| 471 | 20250103 | 115700 | 22333967000 | 83500 | 83400 | 83600 | 83300 | 1986 |
| 472 | 20250103 | 115600 | 22168157600 | 83300 | 83300 | 83400 | 83300 | 1718 |
| 473 | 20250103 | 115500 | 22024882200 | 83300 | 83200 | 83300 | 83100 | 1388 |
| 474 | 20250103 | 115400 | 21909330900 | 83200 | 82900 | 83200 | 82900 | 6265 |
| 475 | 20250103 | 115300 | 21389278800 | 82900 | 82900 | 83000 | 82800 | 427 |
| 476 | 20250103 | 115200 | 21353879400 | 82900 | 82900 | 82900 | 82800 | 115 |
| 477 | 20250103 | 115100 | 21344348100 | 82900 | 82900 | 82900 | 82800 | 98 |
| 478 | 20250103 | 115000 | 21336224000 | 82800 | 82900 | 82900 | 82800 | 162 |
| 479 | 20250103 | 114900 | 21322796900 | 82800 | 82800 | 82900 | 82800 | 137 |
| 480 | 20250103 | 114800 | 21311446800 | 82800 | 82900 | 82900 | 82800 | 792 |
| 481 | 20250103 | 114700 | 21245793300 | 82900 | 82800 | 82900 | 82800 | 36 |
| 482 | 20250103 | 114600 | 21242810000 | 82900 | 82800 | 82900 | 82700 | 537 |
| 483 | 20250103 | 114500 | 21198329200 | 82800 | 82800 | 82900 | 82800 | 325 |
| 484 | 20250103 | 114400 | 21171411100 | 82800 | 82600 | 82800 | 82600 | 374 |
| 485 | 20250103 | 114300 | 21140456500 | 82600 | 82700 | 82800 | 82600 | 1218 |
| 486 | 20250103 | 114200 | 21039661700 | 82700 | 82600 | 82800 | 82600 | 312 |
| 487 | 20250103 | 114100 | 21013857700 | 82600 | 82600 | 82700 | 82600 | 112 |
| 488 | 20250103 | 114000 | 21004604000 | 82700 | 82600 | 82700 | 82600 | 177 |
| 489 | 20250103 | 113900 | 20989978400 | 82600 | 82500 | 82600 | 82400 | 117 |
| 490 | 20250103 | 113800 | 20980326900 | 82500 | 82400 | 82500 | 82400 | 80 |
| 491 | 20250103 | 113700 | 20973732000 | 82400 | 82700 | 82700 | 82400 | 1237 |
| 492 | 20250103 | 113600 | 20871620300 | 82800 | 82800 | 82900 | 82700 | 699 |
| 493 | 20250103 | 113500 | 20813759600 | 82800 | 82800 | 82900 | 82800 | 151 |
| 494 | 20250103 | 113400 | 20801252900 | 82900 | 82900 | 82900 | 82900 | 158 |
| 495 | 20250103 | 113300 | 20788154700 | 82800 | 82800 | 82800 | 82800 | 482 |
| 496 | 20250103 | 113200 | 20748245100 | 82800 | 82900 | 82900 | 82800 | 952 |
| 497 | 20250103 | 113100 | 20669344200 | 82900 | 82800 | 83000 | 82800 | 2128 |
| 498 | 20250103 | 113000 | 20492928200 | 82900 | 82800 | 82900 | 82700 | 1586 |
| 499 | 20250103 | 112900 | 20361584500 | 82800 | 82700 | 82800 | 82600 | 320 |
| 500 | 20250103 | 112800 | 20335120700 | 82700 | 82700 | 82700 | 82600 | 151 |
| 501 | 20250103 | 112700 | 20322639800 | 82700 | 82600 | 82700 | 82600 | 297 |
| 502 | 20250103 | 112600 | 20298099400 | 82600 | 82600 | 82800 | 82600 | 720 |
| 503 | 20250103 | 112500 | 20238557700 | 82600 | 82600 | 82700 | 82600 | 215 |
| 504 | 20250103 | 112400 | 20220785200 | 82600 | 82600 | 82700 | 82600 | 434 |
| 505 | 20250103 | 112300 | 20184916700 | 82600 | 82500 | 82700 | 82500 | 545 |
| 506 | 20250103 | 112200 | 20139933800 | 82500 | 82600 | 82600 | 82500 | 229 |
| 507 | 20250103 | 112100 | 20121025100 | 82600 | 82700 | 82700 | 82500 | 494 |
| 508 | 20250103 | 112000 | 20080230900 | 82700 | 82700 | 82700 | 82600 | 392 |
| 509 | 20250103 | 111900 | 20047835100 | 82700 | 82500 | 82700 | 82500 | 1236 |
| 510 | 20250103 | 111800 | 19945682400 | 82500 | 82500 | 82600 | 82400 | 539 |
| 511 | 20250103 | 111700 | 19901184800 | 82600 | 82400 | 82600 | 82400 | 397 |
| 512 | 20250103 | 111600 | 19868459900 | 82500 | 82400 | 82500 | 82400 | 169 |
| 513 | 20250103 | 111500 | 19854518500 | 82500 | 82300 | 82600 | 82200 | 1537 |
| 514 | 20250103 | 111400 | 19727673400 | 82400 | 82200 | 82400 | 82100 | 419 |
| 515 | 20250103 | 111300 | 19693241500 | 82200 | 82400 | 82400 | 82200 | 429 |
| 516 | 20250103 | 111200 | 19657960300 | 82400 | 82500 | 82600 | 82400 | 537 |
| 517 | 20250103 | 111100 | 19613660600 | 82500 | 82600 | 82700 | 82500 | 365 |
| 518 | 20250103 | 111000 | 19583514300 | 82600 | 82500 | 82600 | 82500 | 1035 |
| 519 | 20250103 | 110900 | 19498034400 | 82600 | 82400 | 82600 | 82400 | 1865 |
| 520 | 20250103 | 110800 | 19344194400 | 82400 | 82400 | 82400 | 82200 | 955 |
| 521 | 20250103 | 110700 | 19265584400 | 82300 | 82200 | 82500 | 82200 | 1923 |
| 522 | 20250103 | 110600 | 19107190400 | 82200 | 82300 | 82300 | 82100 | 522 |
| 523 | 20250103 | 110500 | 19064275000 | 82200 | 82100 | 82300 | 82100 | 948 |
| 524 | 20250103 | 110400 | 18986391500 | 82100 | 81900 | 82100 | 81900 | 1662 |
| 525 | 20250103 | 110300 | 18850132900 | 81900 | 81900 | 81900 | 81800 | 300 |
| 526 | 20250103 | 110200 | 18825573500 | 81900 | 81800 | 81900 | 81800 | 605 |
| 527 | 20250103 | 110100 | 18776031400 | 81800 | 81900 | 82000 | 81800 | 534 |
| 528 | 20250103 | 110000 | 18732295800 | 81900 | 81900 | 82000 | 81900 | 319 |
| 529 | 20250103 | 105900 | 18706163200 | 81900 | 81900 | 81900 | 81800 | 236 |
| 530 | 20250103 | 105800 | 18686853600 | 81900 | 81700 | 82000 | 81700 | 306 |
| 531 | 20250103 | 105700 | 18661816300 | 81700 | 81800 | 81900 | 81700 | 72 |
| 532 | 20250103 | 105600 | 18655926600 | 81800 | 81600 | 81900 | 81600 | 329 |
| 533 | 20250103 | 105500 | 18629015600 | 81600 | 81600 | 81700 | 81400 | 159 |
| 534 | 20250103 | 105400 | 18616036600 | 81800 | 81700 | 81800 | 81500 | 343 |
| 535 | 20250103 | 105300 | 18588040500 | 81600 | 81600 | 81700 | 81600 | 183 |
| 536 | 20250103 | 105200 | 18573092300 | 81700 | 81700 | 81700 | 81600 | 153 |
| 537 | 20250103 | 105100 | 18560594900 | 81600 | 81600 | 81700 | 81600 | 55 |
| 538 | 20250103 | 105000 | 18556106700 | 81600 | 81400 | 81600 | 81300 | 302 |
| 539 | 20250103 | 104900 | 18531500200 | 81400 | 81500 | 81500 | 81400 | 109 |
| 540 | 20250103 | 104800 | 18522622300 | 81300 | 81600 | 81600 | 80700 | 943 |
| 541 | 20250103 | 104700 | 18446130100 | 81600 | 81400 | 81600 | 81400 | 329 |
| 542 | 20250103 | 104600 | 18419312400 | 81500 | 81500 | 81600 | 81500 | 167 |
| 543 | 20250103 | 104500 | 18405701800 | 81500 | 81000 | 81500 | 81000 | 951 |
| 544 | 20250103 | 104400 | 18328367700 | 80900 | 81000 | 81000 | 80800 | 383 |
| 545 | 20250103 | 104300 | 18297371400 | 81000 | 81000 | 81300 | 81000 | 136 |
| 546 | 20250103 | 104200 | 18286338400 | 81000 | 81400 | 81400 | 81000 | 787 |
| 547 | 20250103 | 104100 | 18222459000 | 81400 | 81300 | 81400 | 81300 | 110 |
| 548 | 20250103 | 104000 | 18213511000 | 81300 | 81400 | 81500 | 81300 | 207 |
| 549 | 20250103 | 103900 | 18196656100 | 81400 | 81200 | 81400 | 81200 | 140 |
| 550 | 20250103 | 103800 | 18185279500 | 81200 | 81400 | 81400 | 81100 | 363 |
| 551 | 20250103 | 103700 | 18155794800 | 81400 | 81200 | 81500 | 81200 | 302 |
| 552 | 20250103 | 103600 | 18131227100 | 81200 | 80800 | 81200 | 80800 | 1086 |
| 553 | 20250103 | 103500 | 18043073500 | 81000 | 81300 | 81300 | 80800 | 2268 |
| 554 | 20250103 | 103400 | 17859238600 | 81300 | 81600 | 81700 | 81200 | 1286 |
| 555 | 20250103 | 103300 | 17754563200 | 81700 | 81800 | 81800 | 81600 | 131 |
| 556 | 20250103 | 103200 | 17743855200 | 81800 | 81700 | 81800 | 81500 | 411 |
| 557 | 20250103 | 103100 | 17710260300 | 81700 | 81600 | 81700 | 81600 | 345 |
| 558 | 20250103 | 103000 | 17682100400 | 81600 | 81700 | 81700 | 81600 | 459 |
| 559 | 20250103 | 102900 | 17644628200 | 81600 | 81700 | 81800 | 81600 | 128 |
| 560 | 20250103 | 102800 | 17634170100 | 81700 | 81800 | 81800 | 81500 | 255 |
| 561 | 20250103 | 102700 | 17613383600 | 81700 | 81700 | 81800 | 81600 | 654 |
| 562 | 20250103 | 102600 | 17559952700 | 81700 | 81700 | 81900 | 81500 | 240 |
| 563 | 20250103 | 102500 | 17540338700 | 81600 | 81600 | 81600 | 81500 | 344 |
| 564 | 20250103 | 102400 | 17512285200 | 81500 | 81900 | 81900 | 81400 | 683 |
| 565 | 20250103 | 102300 | 17456563800 | 81900 | 81600 | 81900 | 81600 | 441 |
| 566 | 20250103 | 102200 | 17420526800 | 81600 | 82100 | 82100 | 81600 | 1412 |
| 567 | 20250103 | 102100 | 17304879300 | 82100 | 82100 | 82200 | 82100 | 272 |
| 568 | 20250103 | 102000 | 17282533700 | 82200 | 82000 | 82200 | 82000 | 533 |
| 569 | 20250103 | 101900 | 17238737500 | 82000 | 82000 | 82200 | 81800 | 2503 |
| 570 | 20250103 | 101800 | 17033425400 | 81900 | 81900 | 82000 | 81900 | 444 |
| 571 | 20250103 | 101700 | 16997023200 | 81900 | 81900 | 81900 | 81800 | 1402 |
| 572 | 20250103 | 101600 | 16882213100 | 81800 | 81800 | 81900 | 81600 | 4675 |
| 573 | 20250103 | 101500 | 16500001600 | 81800 | 81800 | 81900 | 81500 | 3579 |
| 574 | 20250103 | 101400 | 16208170500 | 81900 | 81900 | 81900 | 81800 | 755 |
| 575 | 20250103 | 101300 | 16146362300 | 81900 | 82000 | 82000 | 81500 | 569 |
| 576 | 20250103 | 101200 | 16099837300 | 81900 | 81900 | 82000 | 81800 | 727 |
| 577 | 20250103 | 101100 | 16040258600 | 81800 | 82000 | 82000 | 81800 | 470 |
| 578 | 20250103 | 101000 | 16001763000 | 81900 | 81600 | 82200 | 81600 | 7987 |
| 579 | 20250103 | 100900 | 15347426100 | 81700 | 81400 | 81700 | 81400 | 1216 |
| 580 | 20250103 | 100800 | 15248272500 | 81400 | 81400 | 81500 | 81400 | 277 |
| 581 | 20250103 | 100700 | 15225723100 | 81400 | 81400 | 81400 | 81300 | 308 |
| 582 | 20250103 | 100600 | 15200653600 | 81400 | 81400 | 81500 | 81400 | 142 |
| 583 | 20250103 | 100500 | 15189083400 | 81500 | 81400 | 81500 | 81300 | 450 |
| 584 | 20250103 | 100400 | 15152429100 | 81400 | 81500 | 81500 | 81300 | 351 |
| 585 | 20250103 | 100300 | 15123856400 | 81500 | 81300 | 81600 | 81200 | 488 |
| 586 | 20250103 | 100200 | 15084111300 | 81400 | 81600 | 81600 | 81200 | 894 |
| 587 | 20250103 | 100100 | 15011284000 | 81600 | 81600 | 81700 | 81500 | 439 |
| 588 | 20250103 | 100000 | 14975482200 | 81600 | 81200 | 81700 | 81200 | 1184 |
| 589 | 20250103 | 095900 | 14878956500 | 81300 | 81000 | 81400 | 81000 | 1917 |
| 590 | 20250103 | 095800 | 14723366000 | 80900 | 80800 | 80900 | 80700 | 374 |
| 591 | 20250103 | 095700 | 14693123600 | 80800 | 81000 | 81000 | 80700 | 270 |
| 592 | 20250103 | 095600 | 14671291000 | 81000 | 81000 | 81100 | 80800 | 539 |
| 593 | 20250103 | 095500 | 14627655000 | 81000 | 80800 | 81100 | 80800 | 242 |
| 594 | 20250103 | 095400 | 14608046600 | 81100 | 80800 | 81100 | 80800 | 351 |
| 595 | 20250103 | 095300 | 14579618800 | 80600 | 81000 | 81300 | 80600 | 898 |
| 596 | 20250103 | 095200 | 14506893000 | 81200 | 81000 | 81200 | 81000 | 198 |
| 597 | 20250103 | 095100 | 14490835600 | 81100 | 80900 | 81200 | 80900 | 326 |
| 598 | 20250103 | 095000 | 14464378900 | 80900 | 80600 | 81000 | 80400 | 1788 |
| 599 | 20250103 | 094900 | 14320243200 | 80600 | 81000 | 81000 | 80600 | 334 |
| 600 | 20250103 | 094800 | 14293265500 | 81000 | 81000 | 81000 | 80800 | 841 |
| 601 | 20250103 | 094700 | 14225240700 | 81000 | 81600 | 81600 | 81000 | 746 |
| 602 | 20250103 | 094600 | 14164618100 | 81600 | 81800 | 81900 | 81200 | 1911 |
| 603 | 20250103 | 094500 | 14008713400 | 81800 | 81500 | 81900 | 81500 | 1766 |
| 604 | 20250103 | 094400 | 13864311000 | 81500 | 81400 | 81700 | 81300 | 539 |
| 605 | 20250103 | 094300 | 13820373000 | 81300 | 81200 | 81400 | 81100 | 606 |
| 606 | 20250103 | 094200 | 13771121900 | 81300 | 81600 | 81700 | 81200 | 4850 |
| 607 | 20250103 | 094100 | 13375654000 | 81700 | 81900 | 81900 | 81600 | 650 |
| 608 | 20250103 | 094000 | 13322538200 | 81900 | 81800 | 82000 | 81800 | 1775 |
| 609 | 20250103 | 093900 | 13177150000 | 81700 | 81700 | 81900 | 81600 | 3593 |
| 610 | 20250103 | 093800 | 12883365600 | 81700 | 81800 | 81900 | 81600 | 1704 |
| 611 | 20250103 | 093700 | 12744062800 | 81900 | 81400 | 81900 | 81300 | 2058 |
| 612 | 20250103 | 093600 | 12576074900 | 81500 | 81000 | 81500 | 81000 | 2761 |
| 613 | 20250103 | 093500 | 12351306200 | 81000 | 80800 | 81200 | 80800 | 1183 |
| 614 | 20250103 | 093400 | 12255505200 | 80900 | 80800 | 80900 | 80700 | 758 |
| 615 | 20250103 | 093300 | 12194240000 | 80700 | 80300 | 80900 | 80300 | 1247 |
| 616 | 20250103 | 093200 | 12093677900 | 80300 | 80200 | 80500 | 80100 | 439 |
| 617 | 20250103 | 093100 | 12058444500 | 80200 | 80700 | 80700 | 80100 | 2905 |
| 618 | 20250103 | 093000 | 11825120500 | 80600 | 80600 | 80700 | 80500 | 622 |
| 619 | 20250103 | 092900 | 11774976700 | 80600 | 80700 | 80900 | 80400 | 1190 |
| 620 | 20250103 | 092800 | 11678908600 | 80700 | 80400 | 80700 | 80400 | 1719 |
| 621 | 20250103 | 092700 | 11540402300 | 80400 | 80400 | 80500 | 80200 | 2007 |
| 622 | 20250103 | 092600 | 11379215000 | 80400 | 80700 | 81000 | 80300 | 2566 |
| 623 | 20250103 | 092500 | 11172199600 | 80800 | 80400 | 80800 | 80300 | 1485 |
| 624 | 20250103 | 092400 | 11052562400 | 80200 | 80500 | 80500 | 80000 | 6202 |
| 625 | 20250103 | 092300 | 10554870900 | 80500 | 81000 | 81000 | 80300 | 2570 |
| 626 | 20250103 | 092200 | 10347512700 | 81100 | 81400 | 81400 | 81000 | 2489 |
| 627 | 20250103 | 092100 | 10145572700 | 81500 | 81900 | 82000 | 81200 | 4009 |
| 628 | 20250103 | 092000 | 9818693800 | 81900 | 82300 | 82300 | 81800 | 3845 |
| 629 | 20250103 | 091900 | 9503264500 | 82300 | 82300 | 82600 | 82100 | 4663 |
| 630 | 20250103 | 091800 | 9118927200 | 82200 | 82400 | 82600 | 82200 | 2743 |
| 631 | 20250103 | 091700 | 8892865100 | 82400 | 82400 | 82700 | 82400 | 2186 |
| 632 | 20250103 | 091600 | 8712382000 | 82400 | 82000 | 82700 | 81900 | 3189 |
| 633 | 20250103 | 091500 | 8449404700 | 81900 | 81900 | 82500 | 81900 | 4630 |
| 634 | 20250103 | 091400 | 8068340200 | 81900 | 82600 | 82900 | 81800 | 3122 |
| 635 | 20250103 | 091300 | 7811805700 | 82900 | 82500 | 82900 | 81800 | 13113 |
| 636 | 20250103 | 091200 | 6732112900 | 82600 | 81800 | 82600 | 81600 | 11473 |
| 637 | 20250103 | 091100 | 5789630200 | 81700 | 81400 | 81800 | 81400 | 4175 |
| 638 | 20250103 | 091000 | 5448952800 | 81400 | 80900 | 81500 | 80900 | 7207 |
| 639 | 20250103 | 090900 | 4863256200 | 81000 | 80800 | 81100 | 80500 | 4393 |
| 640 | 20250103 | 090800 | 4507868700 | 80800 | 80700 | 80800 | 80300 | 7135 |
| 641 | 20250103 | 090700 | 3932537300 | 80800 | 80800 | 81100 | 80700 | 8601 |
| 642 | 20250103 | 090600 | 3237088400 | 80800 | 80500 | 80900 | 80400 | 6637 |
| 643 | 20250103 | 090500 | 2701574500 | 80300 | 80000 | 80400 | 79900 | 7017 |
| 644 | 20250103 | 090400 | 2138593500 | 80000 | 79500 | 80100 | 79000 | 5730 |
| 645 | 20250103 | 090300 | 1682648400 | 79600 | 78900 | 80100 | 78800 | 11067 |
| 646 | 20250103 | 090200 | 802477900 | 78800 | 77800 | 78900 | 77800 | 2582 |
| 647 | 20250103 | 090100 | 600298900 | 78300 | 77300 | 78300 | 77000 | 3850 |
| 648 | 20250103 | 090000 | 301552500 | 77000 | 76800 | 77400 | 76700 | 3907 |