32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 3 | 20230626 | 193000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20230626 | 192900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20230626 | 192800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20230626 | 192700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20230626 | 192600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20230626 | 192500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20230626 | 192400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20230626 | 192300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20230626 | 192200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20230626 | 192100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20230626 | 192000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20230626 | 191900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20230626 | 191800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20230626 | 191700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20230626 | 191600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20230626 | 191500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20230626 | 191400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20230626 | 191300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20230626 | 191200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20230626 | 191100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20230626 | 191000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20230626 | 190900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20230626 | 190800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20230626 | 190700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20230626 | 190600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20230626 | 190500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20230626 | 190400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20230626 | 190300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20230626 | 190200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20230626 | 190100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 33 | 20230626 | 190000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20230626 | 185900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20230626 | 185800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20230626 | 185700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20230626 | 185600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20230626 | 185500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20230626 | 185400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20230626 | 185300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20230626 | 185200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20230626 | 185100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20230626 | 185000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20230626 | 184900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20230626 | 184800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20230626 | 184700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20230626 | 184600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20230626 | 184500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20230626 | 184400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20230626 | 184300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20230626 | 184200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20230626 | 184100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20230626 | 184000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20230626 | 183900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20230626 | 183800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20230626 | 183700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20230626 | 183600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20230626 | 183500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20230626 | 183400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20230626 | 183300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20230626 | 183200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20230626 | 183100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 63 | 20230626 | 183000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20230626 | 182900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20230626 | 182800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20230626 | 182700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20230626 | 182600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20230626 | 182500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20230626 | 182400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20230626 | 182300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20230626 | 182200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20230626 | 182100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20230626 | 182000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20230626 | 181900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20230626 | 181800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20230626 | 181700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20230626 | 181600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20230626 | 181500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20230626 | 181400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20230626 | 181300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20230626 | 181200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20230626 | 181100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20230626 | 181000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20230626 | 180900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20230626 | 180800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20230626 | 180700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20230626 | 180600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20230626 | 180500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20230626 | 180400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20230626 | 180300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20230626 | 180200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20230626 | 180100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 93 | 20230626 | 180000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20230626 | 175900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20230626 | 175800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20230626 | 175700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20230626 | 175600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20230626 | 175500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20230626 | 175400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20230626 | 175300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20230626 | 175200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20230626 | 175100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20230626 | 175000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20230626 | 174900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20230626 | 174800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20230626 | 174700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20230626 | 174600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20230626 | 174500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20230626 | 174400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20230626 | 174300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20230626 | 174200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20230626 | 174100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20230626 | 174000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20230626 | 173900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20230626 | 173800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20230626 | 173700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20230626 | 173600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20230626 | 173500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20230626 | 173400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20230626 | 173300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20230626 | 173200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20230626 | 173100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 123 | 20230626 | 173000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20230626 | 172900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20230626 | 172800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20230626 | 172700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20230626 | 172600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20230626 | 172500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20230626 | 172400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20230626 | 172300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20230626 | 172200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20230626 | 172100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20230626 | 172000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20230626 | 171900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20230626 | 171800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20230626 | 171700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20230626 | 171600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20230626 | 171500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20230626 | 171400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20230626 | 171300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20230626 | 171200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20230626 | 171100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20230626 | 171000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20230626 | 170900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20230626 | 170800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20230626 | 170700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20230626 | 170600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20230626 | 170500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20230626 | 170400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20230626 | 170300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20230626 | 170200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20230626 | 170100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 153 | 20230626 | 170000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20230626 | 165900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20230626 | 165800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20230626 | 165700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20230626 | 165600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20230626 | 165500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20230626 | 165400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20230626 | 165300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20230626 | 165200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20230626 | 165100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20230626 | 165000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20230626 | 164900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20230626 | 164800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20230626 | 164700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20230626 | 164600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20230626 | 164500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20230626 | 164400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20230626 | 164300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20230626 | 164200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20230626 | 164100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20230626 | 164000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20230626 | 163900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20230626 | 163800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20230626 | 163700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20230626 | 163600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20230626 | 163500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20230626 | 163400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20230626 | 163300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20230626 | 163200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20230626 | 163100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 183 | 20230626 | 163000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20230626 | 162900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20230626 | 162800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20230626 | 162700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20230626 | 162600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20230626 | 162500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20230626 | 162400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20230626 | 162300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20230626 | 162200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20230626 | 162100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20230626 | 162000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20230626 | 161900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20230626 | 161800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20230626 | 161700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20230626 | 161600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20230626 | 161500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20230626 | 161400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20230626 | 161300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20230626 | 161200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20230626 | 161100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20230626 | 161000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20230626 | 160900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20230626 | 160800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20230626 | 160700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20230626 | 160600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20230626 | 160500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20230626 | 160400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20230626 | 160300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20230626 | 160200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20230626 | 160100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 213 | 20230626 | 160000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20230626 | 155900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20230626 | 155800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20230626 | 155700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20230626 | 155600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20230626 | 155500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20230626 | 155400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20230626 | 155300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20230626 | 155200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20230626 | 155100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20230626 | 155000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20230626 | 154900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 225 | 20230626 | 154800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 226 | 20230626 | 154700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20230626 | 154600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20230626 | 154500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20230626 | 154400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20230626 | 154300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20230626 | 154200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 232 | 20230626 | 154100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20230626 | 154000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 234 | 20230626 | 153900 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20230626 | 153800 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 236 | 20230626 | 153700 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 237 | 20230626 | 153600 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 238 | 20230626 | 153500 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 239 | 20230626 | 153400 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 240 | 20230626 | 153300 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 241 | 20230626 | 153200 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 0 |
| 242 | 20230626 | 153100 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 243 | 20230626 | 153000 | 8866394835 | 4160 | 4160 | 4160 | 4160 | 34243 |
| 244 | 20230626 | 152900 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230626 | 152800 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230626 | 152700 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230626 | 152600 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230626 | 152500 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230626 | 152400 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230626 | 152300 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230626 | 152200 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230626 | 152100 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230626 | 152000 | 8723943955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230626 | 151900 | 8723943955 | 4190 | 4170 | 4190 | 4170 | 11084 |
| 255 | 20230626 | 151800 | 8677633820 | 4170 | 4160 | 4170 | 4160 | 1770 |
| 256 | 20230626 | 151700 | 8670257915 | 4160 | 4165 | 4170 | 4160 | 1425 |
| 257 | 20230626 | 151600 | 8664322715 | 4165 | 4165 | 4165 | 4165 | 1344 |
| 258 | 20230626 | 151500 | 8658724955 | 4160 | 4165 | 4170 | 4160 | 2802 |
| 259 | 20230626 | 151400 | 8647054955 | 4170 | 4165 | 4170 | 4165 | 1858 |
| 260 | 20230626 | 151300 | 8639316045 | 4165 | 4165 | 4170 | 4160 | 1286 |
| 261 | 20230626 | 151200 | 8633959930 | 4170 | 4170 | 4170 | 4165 | 1393 |
| 262 | 20230626 | 151100 | 8628155670 | 4165 | 4160 | 4165 | 4160 | 715 |
| 263 | 20230626 | 151000 | 8625180110 | 4160 | 4160 | 4165 | 4160 | 789 |
| 264 | 20230626 | 150900 | 8621897710 | 4160 | 4160 | 4165 | 4155 | 902 |
| 265 | 20230626 | 150800 | 8618148200 | 4160 | 4160 | 4160 | 4155 | 1279 |
| 266 | 20230626 | 150700 | 8612831015 | 4160 | 4165 | 4165 | 4160 | 3459 |
| 267 | 20230626 | 150600 | 8598441150 | 4165 | 4170 | 4175 | 4165 | 677 |
| 268 | 20230626 | 150500 | 8595621200 | 4170 | 4170 | 4175 | 4165 | 350 |
| 269 | 20230626 | 150400 | 8594162790 | 4160 | 4170 | 4175 | 4160 | 1930 |
| 270 | 20230626 | 150300 | 8586124010 | 4175 | 4165 | 4175 | 4160 | 801 |
| 271 | 20230626 | 150200 | 8582789600 | 4165 | 4170 | 4170 | 4160 | 725 |
| 272 | 20230626 | 150100 | 8579770030 | 4165 | 4165 | 4170 | 4165 | 1065 |
| 273 | 20230626 | 150000 | 8575332025 | 4165 | 4160 | 4170 | 4160 | 1048 |
| 274 | 20230626 | 145900 | 8570969710 | 4160 | 4165 | 4170 | 4160 | 800 |
| 275 | 20230626 | 145800 | 8567635435 | 4165 | 4160 | 4165 | 4160 | 585 |
| 276 | 20230626 | 145700 | 8565200015 | 4160 | 4170 | 4170 | 4160 | 4502 |
| 277 | 20230626 | 145600 | 8546456185 | 4170 | 4175 | 4180 | 4170 | 3832 |
| 278 | 20230626 | 145500 | 8530462640 | 4180 | 4180 | 4185 | 4180 | 794 |
| 279 | 20230626 | 145400 | 8527143715 | 4180 | 4180 | 4190 | 4175 | 2683 |
| 280 | 20230626 | 145300 | 8515918360 | 4185 | 4180 | 4185 | 4180 | 469 |
| 281 | 20230626 | 145200 | 8513957875 | 4185 | 4180 | 4185 | 4180 | 976 |
| 282 | 20230626 | 145100 | 8509875945 | 4180 | 4185 | 4190 | 4180 | 1317 |
| 283 | 20230626 | 145000 | 8504366015 | 4175 | 4180 | 4180 | 4175 | 1974 |
| 284 | 20230626 | 144900 | 8496117575 | 4180 | 4175 | 4180 | 4175 | 1606 |
| 285 | 20230626 | 144800 | 8489412515 | 4170 | 4170 | 4170 | 4170 | 726 |
| 286 | 20230626 | 144700 | 8486385095 | 4165 | 4170 | 4170 | 4165 | 963 |
| 287 | 20230626 | 144600 | 8482372635 | 4165 | 4165 | 4175 | 4165 | 656 |
| 288 | 20230626 | 144500 | 8479639130 | 4165 | 4165 | 4170 | 4160 | 1943 |
| 289 | 20230626 | 144400 | 8471551945 | 4160 | 4165 | 4165 | 4160 | 3071 |
| 290 | 20230626 | 144300 | 8458764120 | 4165 | 4165 | 4165 | 4165 | 1274 |
| 291 | 20230626 | 144200 | 8453457910 | 4165 | 4165 | 4170 | 4165 | 1072 |
| 292 | 20230626 | 144100 | 8448989880 | 4170 | 4165 | 4170 | 4160 | 927 |
| 293 | 20230626 | 144000 | 8445130025 | 4165 | 4170 | 4175 | 4165 | 1783 |
| 294 | 20230626 | 143900 | 8437699475 | 4170 | 4175 | 4180 | 4170 | 826 |
| 295 | 20230626 | 143800 | 8434252720 | 4170 | 4165 | 4170 | 4160 | 510 |
| 296 | 20230626 | 143700 | 8432130020 | 4165 | 4165 | 4170 | 4160 | 1619 |
| 297 | 20230626 | 143600 | 8425386565 | 4170 | 4165 | 4170 | 4165 | 1276 |
| 298 | 20230626 | 143500 | 8420070650 | 4165 | 4170 | 4175 | 4165 | 954 |
| 299 | 20230626 | 143400 | 8416092475 | 4175 | 4165 | 4180 | 4165 | 598 |
| 300 | 20230626 | 143300 | 8413595795 | 4165 | 4165 | 4180 | 4165 | 5160 |
| 301 | 20230626 | 143200 | 8392080945 | 4160 | 4165 | 4165 | 4160 | 2355 |
| 302 | 20230626 | 143100 | 8382275975 | 4165 | 4175 | 4175 | 4165 | 2917 |
| 303 | 20230626 | 143000 | 8370119725 | 4175 | 4170 | 4175 | 4170 | 958 |
| 304 | 20230626 | 142900 | 8366124755 | 4170 | 4170 | 4175 | 4165 | 1122 |
| 305 | 20230626 | 142800 | 8361446805 | 4170 | 4170 | 4180 | 4170 | 534 |
| 306 | 20230626 | 142700 | 8359218865 | 4170 | 4165 | 4170 | 4165 | 1650 |
| 307 | 20230626 | 142600 | 8352341945 | 4160 | 4170 | 4170 | 4160 | 2527 |
| 308 | 20230626 | 142500 | 8341814930 | 4170 | 4170 | 4170 | 4165 | 3467 |
| 309 | 20230626 | 142400 | 8327359340 | 4170 | 4175 | 4180 | 4160 | 3409 |
| 310 | 20230626 | 142300 | 8313145045 | 4165 | 4185 | 4185 | 4165 | 6553 |
| 311 | 20230626 | 142200 | 8285809155 | 4185 | 4195 | 4195 | 4185 | 1207 |
| 312 | 20230626 | 142100 | 8280753225 | 4195 | 4195 | 4200 | 4195 | 1245 |
| 313 | 20230626 | 142000 | 8275529345 | 4195 | 4200 | 4205 | 4190 | 3681 |
| 314 | 20230626 | 141900 | 8260094700 | 4205 | 4210 | 4210 | 4205 | 2132 |
| 315 | 20230626 | 141800 | 8251126115 | 4215 | 4215 | 4215 | 4210 | 773 |
| 316 | 20230626 | 141700 | 8247870695 | 4215 | 4215 | 4220 | 4210 | 789 |
| 317 | 20230626 | 141600 | 8244545080 | 4220 | 4220 | 4220 | 4215 | 1184 |
| 318 | 20230626 | 141500 | 8239549765 | 4220 | 4225 | 4225 | 4220 | 1083 |
| 319 | 20230626 | 141400 | 8234978635 | 4225 | 4235 | 4235 | 4220 | 1048 |
| 320 | 20230626 | 141300 | 8230551535 | 4245 | 4230 | 4245 | 4230 | 1481 |
| 321 | 20230626 | 141200 | 8224274850 | 4230 | 4235 | 4235 | 4220 | 353 |
| 322 | 20230626 | 141100 | 8222784605 | 4230 | 4225 | 4230 | 4225 | 444 |
| 323 | 20230626 | 141000 | 8220908700 | 4225 | 4220 | 4230 | 4220 | 2329 |
| 324 | 20230626 | 140900 | 8211070215 | 4220 | 4210 | 4220 | 4210 | 357 |
| 325 | 20230626 | 140800 | 8209563775 | 4210 | 4215 | 4215 | 4210 | 392 |
| 326 | 20230626 | 140700 | 8207912530 | 4215 | 4215 | 4215 | 4215 | 6582 |
| 327 | 20230626 | 140600 | 8180169400 | 4215 | 4220 | 4220 | 4215 | 3877 |
| 328 | 20230626 | 140500 | 8163824160 | 4220 | 4225 | 4225 | 4220 | 3830 |
| 329 | 20230626 | 140400 | 8147661510 | 4225 | 4225 | 4225 | 4225 | 1637 |
| 330 | 20230626 | 140300 | 8140745185 | 4245 | 4240 | 4245 | 4220 | 1165 |
| 331 | 20230626 | 140200 | 8135810840 | 4245 | 4220 | 4245 | 4215 | 1088 |
| 332 | 20230626 | 140100 | 8131224130 | 4215 | 4220 | 4250 | 4215 | 1776 |
| 333 | 20230626 | 140000 | 8123714740 | 4220 | 4240 | 4240 | 4220 | 5028 |
| 334 | 20230626 | 135900 | 8102456195 | 4235 | 4240 | 4250 | 4235 | 885 |
| 335 | 20230626 | 135800 | 8098704390 | 4240 | 4250 | 4250 | 4240 | 2949 |
| 336 | 20230626 | 135700 | 8086195035 | 4255 | 4255 | 4255 | 4250 | 801 |
| 337 | 20230626 | 135600 | 8082789985 | 4255 | 4260 | 4260 | 4255 | 1698 |
| 338 | 20230626 | 135500 | 8075559005 | 4260 | 4270 | 4270 | 4260 | 2073 |
| 339 | 20230626 | 135400 | 8066717945 | 4270 | 4260 | 4270 | 4260 | 1405 |
| 340 | 20230626 | 135300 | 8060724880 | 4260 | 4255 | 4270 | 4255 | 6520 |
| 341 | 20230626 | 135200 | 8032926015 | 4255 | 4255 | 4255 | 4255 | 424 |
| 342 | 20230626 | 135100 | 8031121895 | 4255 | 4255 | 4260 | 4250 | 2523 |
| 343 | 20230626 | 135000 | 8020383305 | 4255 | 4250 | 4255 | 4250 | 324 |
| 344 | 20230626 | 134900 | 8019006300 | 4255 | 4250 | 4255 | 4250 | 157 |
| 345 | 20230626 | 134800 | 8018338520 | 4250 | 4250 | 4250 | 4250 | 171 |
| 346 | 20230626 | 134700 | 8017611770 | 4250 | 4245 | 4250 | 4245 | 969 |
| 347 | 20230626 | 134600 | 8013495600 | 4245 | 4250 | 4255 | 4245 | 1934 |
| 348 | 20230626 | 134500 | 8005281670 | 4250 | 4250 | 4255 | 4245 | 1207 |
| 349 | 20230626 | 134400 | 8000148335 | 4250 | 4250 | 4255 | 4245 | 4809 |
| 350 | 20230626 | 134300 | 7979707400 | 4250 | 4245 | 4250 | 4235 | 4103 |
| 351 | 20230626 | 134200 | 7962297855 | 4240 | 4245 | 4250 | 4240 | 1769 |
| 352 | 20230626 | 134100 | 7954791790 | 4245 | 4250 | 4255 | 4240 | 2707 |
| 353 | 20230626 | 134000 | 7943305915 | 4255 | 4250 | 4260 | 4245 | 729 |
| 354 | 20230626 | 133900 | 7940207090 | 4250 | 4255 | 4260 | 4245 | 1172 |
| 355 | 20230626 | 133800 | 7935223930 | 4260 | 4255 | 4260 | 4255 | 718 |
| 356 | 20230626 | 133700 | 7932165730 | 4255 | 4260 | 4260 | 4255 | 649 |
| 357 | 20230626 | 133600 | 7929400995 | 4260 | 4260 | 4265 | 4255 | 1229 |
| 358 | 20230626 | 133500 | 7924164175 | 4265 | 4255 | 4265 | 4255 | 3132 |
| 359 | 20230626 | 133400 | 7910826520 | 4255 | 4250 | 4255 | 4245 | 764 |
| 360 | 20230626 | 133300 | 7907578595 | 4250 | 4240 | 4260 | 4240 | 765 |
| 361 | 20230626 | 133200 | 7904328195 | 4245 | 4260 | 4260 | 4245 | 5052 |
| 362 | 20230626 | 133100 | 7882878695 | 4260 | 4260 | 4265 | 4245 | 2744 |
| 363 | 20230626 | 133000 | 7871189195 | 4250 | 4270 | 4270 | 4250 | 4506 |
| 364 | 20230626 | 132900 | 7852005060 | 4265 | 4245 | 4275 | 4240 | 10715 |
| 365 | 20230626 | 132800 | 7806320230 | 4245 | 4245 | 4255 | 4240 | 2400 |
| 366 | 20230626 | 132700 | 7796130285 | 4245 | 4265 | 4265 | 4245 | 3781 |
| 367 | 20230626 | 132600 | 7780059755 | 4265 | 4260 | 4265 | 4250 | 2835 |
| 368 | 20230626 | 132500 | 7767980245 | 4265 | 4250 | 4265 | 4250 | 1042 |
| 369 | 20230626 | 132400 | 7763540410 | 4260 | 4265 | 4270 | 4250 | 4810 |
| 370 | 20230626 | 132300 | 7743036645 | 4260 | 4245 | 4270 | 4245 | 12003 |
| 371 | 20230626 | 132200 | 7691947465 | 4245 | 4245 | 4250 | 4235 | 4229 |
| 372 | 20230626 | 132100 | 7674002550 | 4245 | 4230 | 4245 | 4225 | 3504 |
| 373 | 20230626 | 132000 | 7659167480 | 4230 | 4230 | 4230 | 4220 | 832 |
| 374 | 20230626 | 131900 | 7655649030 | 4220 | 4215 | 4230 | 4215 | 7065 |
| 375 | 20230626 | 131800 | 7625832900 | 4215 | 4215 | 4215 | 4210 | 677 |
| 376 | 20230626 | 131700 | 7622980875 | 4215 | 4210 | 4215 | 4205 | 1382 |
| 377 | 20230626 | 131600 | 7617162345 | 4215 | 4210 | 4215 | 4205 | 2041 |
| 378 | 20230626 | 131500 | 7608571070 | 4210 | 4210 | 4210 | 4205 | 1119 |
| 379 | 20230626 | 131400 | 7603860585 | 4210 | 4205 | 4210 | 4205 | 2531 |
| 380 | 20230626 | 131300 | 7593214325 | 4205 | 4205 | 4205 | 4195 | 606 |
| 381 | 20230626 | 131200 | 7590669535 | 4205 | 4185 | 4205 | 4170 | 2620 |
| 382 | 20230626 | 131100 | 7579688935 | 4185 | 4175 | 4190 | 4175 | 2413 |
| 383 | 20230626 | 131000 | 7569589720 | 4180 | 4175 | 4180 | 4175 | 1030 |
| 384 | 20230626 | 130900 | 7565289415 | 4175 | 4170 | 4180 | 4170 | 572 |
| 385 | 20230626 | 130800 | 7562901465 | 4165 | 4175 | 4185 | 4165 | 1910 |
| 386 | 20230626 | 130700 | 7554939675 | 4170 | 4165 | 4170 | 4135 | 1643 |
| 387 | 20230626 | 130600 | 7548092605 | 4170 | 4190 | 4200 | 4130 | 24755 |
| 388 | 20230626 | 130500 | 7445101475 | 4190 | 4205 | 4205 | 4190 | 684 |
| 389 | 20230626 | 130400 | 7442229085 | 4210 | 4210 | 4210 | 4205 | 573 |
| 390 | 20230626 | 130300 | 7439819380 | 4210 | 4210 | 4210 | 4200 | 172 |
| 391 | 20230626 | 130200 | 7439095460 | 4200 | 4190 | 4200 | 4190 | 1246 |
| 392 | 20230626 | 130100 | 7433864960 | 4190 | 4190 | 4195 | 4175 | 1333 |
| 393 | 20230626 | 130000 | 7428277345 | 4185 | 4180 | 4195 | 4175 | 2520 |
| 394 | 20230626 | 125900 | 7417742030 | 4175 | 4195 | 4195 | 4175 | 10203 |
| 395 | 20230626 | 125800 | 7375078770 | 4190 | 4190 | 4195 | 4190 | 1126 |
| 396 | 20230626 | 125700 | 7370359805 | 4195 | 4200 | 4205 | 4190 | 774 |
| 397 | 20230626 | 125600 | 7367110040 | 4195 | 4195 | 4200 | 4195 | 242 |
| 398 | 20230626 | 125500 | 7366094595 | 4190 | 4190 | 4200 | 4185 | 948 |
| 399 | 20230626 | 125400 | 7362122470 | 4190 | 4175 | 4190 | 4175 | 1851 |
| 400 | 20230626 | 125300 | 7354373115 | 4175 | 4205 | 4210 | 4175 | 29324 |
| 401 | 20230626 | 125200 | 7231524790 | 4200 | 4225 | 4225 | 4200 | 2860 |
| 402 | 20230626 | 125100 | 7219483810 | 4225 | 4205 | 4225 | 4205 | 3727 |
| 403 | 20230626 | 125000 | 7203793485 | 4200 | 4220 | 4220 | 4200 | 14440 |
| 404 | 20230626 | 124900 | 7143054645 | 4230 | 4230 | 4230 | 4215 | 133 |
| 405 | 20230626 | 124800 | 7142493415 | 4230 | 4225 | 4230 | 4215 | 7966 |
| 406 | 20230626 | 124700 | 7108877635 | 4230 | 4230 | 4230 | 4225 | 733 |
| 407 | 20230626 | 124600 | 7105777845 | 4235 | 4220 | 4235 | 4220 | 1128 |
| 408 | 20230626 | 124500 | 7101009650 | 4210 | 4235 | 4235 | 4210 | 11151 |
| 409 | 20230626 | 124400 | 7054026235 | 4230 | 4230 | 4230 | 4230 | 2081 |
| 410 | 20230626 | 124300 | 7045223605 | 4230 | 4235 | 4240 | 4230 | 966 |
| 411 | 20230626 | 124200 | 7041135830 | 4240 | 4240 | 4245 | 4230 | 1094 |
| 412 | 20230626 | 124100 | 7036500465 | 4240 | 4235 | 4245 | 4230 | 997 |
| 413 | 20230626 | 124000 | 7032274185 | 4235 | 4225 | 4235 | 4215 | 1494 |
| 414 | 20230626 | 123900 | 7025953440 | 4220 | 4220 | 4225 | 4210 | 2357 |
| 415 | 20230626 | 123800 | 7016022385 | 4220 | 4225 | 4225 | 4215 | 1016 |
| 416 | 20230626 | 123700 | 7011734955 | 4225 | 4235 | 4235 | 4215 | 1674 |
| 417 | 20230626 | 123600 | 7004652905 | 4220 | 4245 | 4245 | 4220 | 3510 |
| 418 | 20230626 | 123500 | 6989826080 | 4245 | 4245 | 4250 | 4240 | 1446 |
| 419 | 20230626 | 123400 | 6983689500 | 4250 | 4245 | 4250 | 4245 | 524 |
| 420 | 20230626 | 123300 | 6981465110 | 4240 | 4250 | 4255 | 4240 | 49 |
| 421 | 20230626 | 123200 | 6981257180 | 4240 | 4255 | 4260 | 4240 | 1088 |
| 422 | 20230626 | 123100 | 6976634810 | 4250 | 4260 | 4260 | 4240 | 251 |
| 423 | 20230626 | 123000 | 6975568455 | 4265 | 4260 | 4270 | 4260 | 1701 |
| 424 | 20230626 | 122900 | 6968311295 | 4255 | 4265 | 4265 | 4240 | 164 |
| 425 | 20230626 | 122800 | 6967613045 | 4255 | 4280 | 4280 | 4255 | 2161 |
| 426 | 20230626 | 122700 | 6958398140 | 4280 | 4255 | 4280 | 4230 | 8510 |
| 427 | 20230626 | 122600 | 6922134695 | 4255 | 4265 | 4265 | 4240 | 1050 |
| 428 | 20230626 | 122500 | 6917676590 | 4250 | 4270 | 4270 | 4245 | 557 |
| 429 | 20230626 | 122400 | 6915306760 | 4270 | 4270 | 4270 | 4255 | 1302 |
| 430 | 20230626 | 122300 | 6909751180 | 4270 | 4285 | 4285 | 4265 | 1765 |
| 431 | 20230626 | 122200 | 6902205715 | 4270 | 4285 | 4290 | 4270 | 5934 |
| 432 | 20230626 | 122100 | 6876773135 | 4290 | 4275 | 4290 | 4270 | 5160 |
| 433 | 20230626 | 122000 | 6854697360 | 4275 | 4285 | 4290 | 4270 | 1824 |
| 434 | 20230626 | 121900 | 6846894770 | 4290 | 4275 | 4290 | 4270 | 3400 |
| 435 | 20230626 | 121800 | 6832336735 | 4275 | 4280 | 4285 | 4270 | 1367 |
| 436 | 20230626 | 121700 | 6826487840 | 4280 | 4260 | 4280 | 4260 | 1950 |
| 437 | 20230626 | 121600 | 6818165795 | 4270 | 4250 | 4270 | 4250 | 5922 |
| 438 | 20230626 | 121500 | 6792923765 | 4250 | 4250 | 4255 | 4245 | 938 |
| 439 | 20230626 | 121400 | 6788939040 | 4245 | 4255 | 4255 | 4240 | 1150 |
| 440 | 20230626 | 121300 | 6784057315 | 4255 | 4235 | 4255 | 4210 | 12950 |
| 441 | 20230626 | 121200 | 6729346285 | 4240 | 4245 | 4250 | 4235 | 3601 |
| 442 | 20230626 | 121100 | 6714070975 | 4250 | 4265 | 4265 | 4245 | 4054 |
| 443 | 20230626 | 121000 | 6696828730 | 4265 | 4260 | 4270 | 4260 | 3547 |
| 444 | 20230626 | 120900 | 6681700970 | 4260 | 4265 | 4265 | 4260 | 2006 |
| 445 | 20230626 | 120800 | 6673155400 | 4265 | 4260 | 4265 | 4255 | 3200 |
| 446 | 20230626 | 120700 | 6659520960 | 4260 | 4250 | 4260 | 4250 | 3823 |
| 447 | 20230626 | 120600 | 6643255520 | 4250 | 4240 | 4250 | 4235 | 4463 |
| 448 | 20230626 | 120500 | 6624329410 | 4240 | 4250 | 4255 | 4235 | 3318 |
| 449 | 20230626 | 120400 | 6610244920 | 4255 | 4260 | 4270 | 4220 | 14397 |
| 450 | 20230626 | 120300 | 6549184765 | 4265 | 4275 | 4275 | 4265 | 1692 |
| 451 | 20230626 | 120200 | 6541965965 | 4265 | 4275 | 4280 | 4265 | 1598 |
| 452 | 20230626 | 120100 | 6535144025 | 4280 | 4285 | 4285 | 4280 | 616 |
| 453 | 20230626 | 120000 | 6532507195 | 4270 | 4270 | 4290 | 4270 | 1156 |
| 454 | 20230626 | 115900 | 6527560880 | 4270 | 4285 | 4285 | 4270 | 2574 |
| 455 | 20230626 | 115800 | 6516555710 | 4285 | 4300 | 4300 | 4285 | 2063 |
| 456 | 20230626 | 115700 | 6507699260 | 4295 | 4295 | 4295 | 4290 | 1703 |
| 457 | 20230626 | 115600 | 6500387400 | 4295 | 4290 | 4295 | 4290 | 1768 |
| 458 | 20230626 | 115500 | 6492802450 | 4290 | 4300 | 4300 | 4290 | 950 |
| 459 | 20230626 | 115400 | 6488718635 | 4300 | 4295 | 4300 | 4295 | 5172 |
| 460 | 20230626 | 115300 | 6466486535 | 4290 | 4275 | 4290 | 4275 | 1852 |
| 461 | 20230626 | 115200 | 6458557965 | 4285 | 4295 | 4295 | 4275 | 2348 |
| 462 | 20230626 | 115100 | 6448490375 | 4295 | 4290 | 4300 | 4285 | 2590 |
| 463 | 20230626 | 115000 | 6437371190 | 4290 | 4290 | 4295 | 4290 | 2005 |
| 464 | 20230626 | 114900 | 6428765855 | 4290 | 4290 | 4295 | 4285 | 823 |
| 465 | 20230626 | 114800 | 6425234180 | 4290 | 4275 | 4290 | 4275 | 2422 |
| 466 | 20230626 | 114700 | 6414862670 | 4275 | 4270 | 4280 | 4270 | 2402 |
| 467 | 20230626 | 114600 | 6404599225 | 4270 | 4280 | 4280 | 4270 | 978 |
| 468 | 20230626 | 114500 | 6400421765 | 4280 | 4270 | 4280 | 4265 | 3086 |
| 469 | 20230626 | 114400 | 6387240070 | 4275 | 4270 | 4275 | 4265 | 11605 |
| 470 | 20230626 | 114300 | 6337702215 | 4265 | 4275 | 4275 | 4255 | 10339 |
| 471 | 20230626 | 114200 | 6293589655 | 4280 | 4295 | 4295 | 4280 | 5623 |
| 472 | 20230626 | 114100 | 6269497110 | 4285 | 4300 | 4305 | 4275 | 27465 |
| 473 | 20230626 | 114000 | 6151603370 | 4305 | 4305 | 4310 | 4305 | 3219 |
| 474 | 20230626 | 113900 | 6137744465 | 4310 | 4295 | 4310 | 4295 | 7372 |
| 475 | 20230626 | 113800 | 6106016840 | 4305 | 4315 | 4320 | 4290 | 9867 |
| 476 | 20230626 | 113700 | 6063537800 | 4315 | 4315 | 4320 | 4310 | 7981 |
| 477 | 20230626 | 113600 | 6029095680 | 4315 | 4300 | 4315 | 4300 | 5693 |
| 478 | 20230626 | 113500 | 6004567000 | 4295 | 4310 | 4315 | 4290 | 7515 |
| 479 | 20230626 | 113400 | 5972269685 | 4310 | 4295 | 4320 | 4290 | 32999 |
| 480 | 20230626 | 113300 | 5830321945 | 4295 | 4300 | 4300 | 4295 | 9658 |
| 481 | 20230626 | 113200 | 5788796425 | 4295 | 4290 | 4300 | 4290 | 2346 |
| 482 | 20230626 | 113100 | 5778714590 | 4290 | 4295 | 4300 | 4285 | 12171 |
| 483 | 20230626 | 113000 | 5726452930 | 4300 | 4290 | 4300 | 4290 | 9178 |
| 484 | 20230626 | 112900 | 5687038040 | 4290 | 4275 | 4295 | 4275 | 7787 |
| 485 | 20230626 | 112800 | 5653620185 | 4275 | 4285 | 4290 | 4275 | 6832 |
| 486 | 20230626 | 112700 | 5624355105 | 4285 | 4290 | 4290 | 4270 | 4666 |
| 487 | 20230626 | 112600 | 5604382550 | 4285 | 4290 | 4295 | 4285 | 12130 |
| 488 | 20230626 | 112500 | 5552344265 | 4285 | 4280 | 4290 | 4275 | 7616 |
| 489 | 20230626 | 112400 | 5519729900 | 4270 | 4280 | 4290 | 4270 | 9594 |
| 490 | 20230626 | 112300 | 5478675150 | 4290 | 4295 | 4295 | 4275 | 11823 |
| 491 | 20230626 | 112200 | 5427976320 | 4290 | 4295 | 4295 | 4280 | 10382 |
| 492 | 20230626 | 112100 | 5383441695 | 4295 | 4290 | 4300 | 4280 | 44400 |
| 493 | 20230626 | 112000 | 5192726695 | 4290 | 4275 | 4290 | 4265 | 39719 |
| 494 | 20230626 | 111900 | 5022775895 | 4275 | 4270 | 4275 | 4270 | 8900 |
| 495 | 20230626 | 111800 | 4984769575 | 4270 | 4270 | 4270 | 4260 | 2716 |
| 496 | 20230626 | 111700 | 4973183315 | 4265 | 4265 | 4270 | 4265 | 9469 |
| 497 | 20230626 | 111600 | 4932794365 | 4265 | 4265 | 4270 | 4255 | 2295 |
| 498 | 20230626 | 111500 | 4922998890 | 4265 | 4265 | 4275 | 4255 | 14437 |
| 499 | 20230626 | 111400 | 4861405400 | 4265 | 4240 | 4265 | 4240 | 22495 |
| 500 | 20230626 | 111300 | 4765599165 | 4240 | 4235 | 4245 | 4235 | 1646 |
| 501 | 20230626 | 111200 | 4758616785 | 4235 | 4235 | 4250 | 4235 | 2083 |
| 502 | 20230626 | 111100 | 4749776190 | 4235 | 4250 | 4255 | 4230 | 4317 |
| 503 | 20230626 | 111000 | 4731465625 | 4240 | 4250 | 4255 | 4240 | 3943 |
| 504 | 20230626 | 110900 | 4714717460 | 4250 | 4255 | 4255 | 4250 | 3237 |
| 505 | 20230626 | 110800 | 4700955165 | 4260 | 4250 | 4260 | 4245 | 4220 |
| 506 | 20230626 | 110700 | 4683002455 | 4255 | 4240 | 4255 | 4240 | 7517 |
| 507 | 20230626 | 110600 | 4651041145 | 4240 | 4230 | 4240 | 4225 | 6875 |
| 508 | 20230626 | 110500 | 4621953030 | 4235 | 4245 | 4250 | 4235 | 5570 |
| 509 | 20230626 | 110400 | 4598334610 | 4245 | 4235 | 4260 | 4230 | 6785 |
| 510 | 20230626 | 110300 | 4569503335 | 4235 | 4245 | 4250 | 4235 | 1750 |
| 511 | 20230626 | 110200 | 4562077925 | 4250 | 4245 | 4255 | 4245 | 3310 |
| 512 | 20230626 | 110100 | 4548006140 | 4245 | 4250 | 4260 | 4235 | 6726 |
| 513 | 20230626 | 110000 | 4519396630 | 4245 | 4225 | 4250 | 4225 | 4220 |
| 514 | 20230626 | 105900 | 4501494855 | 4225 | 4240 | 4245 | 4225 | 5678 |
| 515 | 20230626 | 105800 | 4477463760 | 4245 | 4245 | 4260 | 4240 | 4467 |
| 516 | 20230626 | 105700 | 4458478255 | 4245 | 4225 | 4265 | 4215 | 15610 |
| 517 | 20230626 | 105600 | 4392158600 | 4225 | 4230 | 4240 | 4210 | 6213 |
| 518 | 20230626 | 105500 | 4365929055 | 4230 | 4255 | 4265 | 4230 | 5901 |
| 519 | 20230626 | 105400 | 4340857980 | 4235 | 4260 | 4260 | 4230 | 18232 |
| 520 | 20230626 | 105300 | 4263414395 | 4260 | 4230 | 4260 | 4220 | 28293 |
| 521 | 20230626 | 105200 | 4143207920 | 4220 | 4250 | 4270 | 4220 | 66250 |
| 522 | 20230626 | 105100 | 3861732830 | 4230 | 4230 | 4230 | 4230 | 0 |
| 523 | 20230626 | 105000 | 3861732830 | 4230 | 4230 | 4230 | 4230 | 0 |
| 524 | 20230626 | 104900 | 3861732830 | 4230 | 4200 | 4230 | 4200 | 72850 |
| 525 | 20230626 | 104800 | 3554036445 | 4200 | 4200 | 4210 | 4200 | 6060 |
| 526 | 20230626 | 104700 | 3528548380 | 4205 | 4205 | 4205 | 4200 | 2943 |
| 527 | 20230626 | 104600 | 3516181050 | 4205 | 4195 | 4210 | 4195 | 3219 |
| 528 | 20230626 | 104500 | 3502645110 | 4195 | 4205 | 4205 | 4190 | 1965 |
| 529 | 20230626 | 104400 | 3494388405 | 4205 | 4205 | 4210 | 4185 | 5637 |
| 530 | 20230626 | 104300 | 3470718960 | 4205 | 4215 | 4220 | 4200 | 9451 |
| 531 | 20230626 | 104200 | 3430913620 | 4210 | 4220 | 4220 | 4210 | 10980 |
| 532 | 20230626 | 104100 | 3384610450 | 4220 | 4205 | 4220 | 4205 | 6601 |
| 533 | 20230626 | 104000 | 3356788660 | 4210 | 4205 | 4210 | 4200 | 3918 |
| 534 | 20230626 | 103900 | 3340314595 | 4205 | 4215 | 4220 | 4205 | 10769 |
| 535 | 20230626 | 103800 | 3294924205 | 4215 | 4195 | 4215 | 4190 | 30788 |
| 536 | 20230626 | 103700 | 3165616775 | 4195 | 4185 | 4195 | 4185 | 5172 |
| 537 | 20230626 | 103600 | 3143942055 | 4180 | 4185 | 4185 | 4180 | 437 |
| 538 | 20230626 | 103500 | 3142115080 | 4190 | 4180 | 4190 | 4175 | 2410 |
| 539 | 20230626 | 103400 | 3132041135 | 4180 | 4185 | 4185 | 4180 | 2096 |
| 540 | 20230626 | 103300 | 3123275775 | 4180 | 4180 | 4185 | 4180 | 1456 |
| 541 | 20230626 | 103200 | 3117187595 | 4180 | 4180 | 4185 | 4165 | 1332 |
| 542 | 20230626 | 103100 | 3111620640 | 4180 | 4190 | 4190 | 4180 | 7378 |
| 543 | 20230626 | 103000 | 3080715280 | 4185 | 4170 | 4190 | 4165 | 4578 |
| 544 | 20230626 | 102900 | 3061588715 | 4170 | 4170 | 4175 | 4170 | 2186 |
| 545 | 20230626 | 102800 | 3052467180 | 4160 | 4155 | 4170 | 4155 | 861 |
| 546 | 20230626 | 102700 | 3048884450 | 4155 | 4160 | 4160 | 4150 | 3954 |
| 547 | 20230626 | 102600 | 3032452135 | 4160 | 4170 | 4175 | 4160 | 2677 |
| 548 | 20230626 | 102500 | 3021297310 | 4165 | 4180 | 4180 | 4165 | 2632 |
| 549 | 20230626 | 102400 | 3010320420 | 4180 | 4175 | 4190 | 4175 | 5928 |
| 550 | 20230626 | 102300 | 2985538925 | 4180 | 4165 | 4180 | 4165 | 5291 |
| 551 | 20230626 | 102200 | 2963469440 | 4165 | 4160 | 4165 | 4150 | 3101 |
| 552 | 20230626 | 102100 | 2950580385 | 4145 | 4150 | 4180 | 4140 | 4335 |
| 553 | 20230626 | 102000 | 2932555480 | 4150 | 4190 | 4195 | 4105 | 16692 |
| 554 | 20230626 | 101900 | 2863185695 | 4195 | 4195 | 4195 | 4185 | 5346 |
| 555 | 20230626 | 101800 | 2840775865 | 4195 | 4195 | 4200 | 4190 | 10044 |
| 556 | 20230626 | 101700 | 2798647645 | 4195 | 4195 | 4200 | 4195 | 21438 |
| 557 | 20230626 | 101600 | 2708708385 | 4190 | 4190 | 4195 | 4185 | 12272 |
| 558 | 20230626 | 101500 | 2657288770 | 4190 | 4155 | 4190 | 4155 | 41296 |
| 559 | 20230626 | 101400 | 2484668030 | 4155 | 4155 | 4160 | 4155 | 693 |
| 560 | 20230626 | 101300 | 2481788605 | 4155 | 4160 | 4160 | 4155 | 4789 |
| 561 | 20230626 | 101200 | 2461872145 | 4160 | 4170 | 4170 | 4160 | 2868 |
| 562 | 20230626 | 101100 | 2449922295 | 4170 | 4160 | 4170 | 4160 | 1058 |
| 563 | 20230626 | 101000 | 2445515960 | 4160 | 4145 | 4165 | 4145 | 8702 |
| 564 | 20230626 | 100900 | 2409341185 | 4150 | 4145 | 4150 | 4145 | 968 |
| 565 | 20230626 | 100800 | 2405327815 | 4145 | 4135 | 4150 | 4135 | 2589 |
| 566 | 20230626 | 100700 | 2394609115 | 4135 | 4145 | 4150 | 4135 | 2730 |
| 567 | 20230626 | 100600 | 2383297250 | 4145 | 4155 | 4160 | 4145 | 1469 |
| 568 | 20230626 | 100500 | 2377198000 | 4160 | 4145 | 4160 | 4145 | 3431 |
| 569 | 20230626 | 100400 | 2362939935 | 4155 | 4165 | 4165 | 4145 | 4928 |
| 570 | 20230626 | 100300 | 2342471490 | 4165 | 4160 | 4165 | 4155 | 6198 |
| 571 | 20230626 | 100200 | 2316679345 | 4160 | 4145 | 4165 | 4140 | 7697 |
| 572 | 20230626 | 100100 | 2284739290 | 4150 | 4170 | 4180 | 4140 | 11400 |
| 573 | 20230626 | 100000 | 2237264060 | 4165 | 4140 | 4180 | 4135 | 43410 |
| 574 | 20230626 | 095900 | 2056757810 | 4140 | 4115 | 4140 | 4115 | 35897 |
| 575 | 20230626 | 095800 | 1908416590 | 4120 | 4110 | 4120 | 4110 | 331 |
| 576 | 20230626 | 095700 | 1907055295 | 4110 | 4100 | 4120 | 4095 | 1280 |
| 577 | 20230626 | 095600 | 1901803310 | 4100 | 4120 | 4120 | 4100 | 2042 |
| 578 | 20230626 | 095500 | 1893400345 | 4120 | 4125 | 4125 | 4120 | 4583 |
| 579 | 20230626 | 095400 | 1874518190 | 4120 | 4120 | 4120 | 4110 | 4988 |
| 580 | 20230626 | 095300 | 1853980475 | 4120 | 4110 | 4120 | 4110 | 4020 |
| 581 | 20230626 | 095200 | 1837433945 | 4105 | 4090 | 4105 | 4090 | 3175 |
| 582 | 20230626 | 095100 | 1824430165 | 4090 | 4075 | 4095 | 4065 | 3974 |
| 583 | 20230626 | 095000 | 1808193625 | 4070 | 4085 | 4085 | 4060 | 8061 |
| 584 | 20230626 | 094900 | 1775408070 | 4085 | 4080 | 4085 | 4060 | 4370 |
| 585 | 20230626 | 094800 | 1757632070 | 4070 | 4085 | 4095 | 4070 | 2408 |
| 586 | 20230626 | 094700 | 1747795140 | 4085 | 4095 | 4095 | 4065 | 8906 |
| 587 | 20230626 | 094600 | 1711478105 | 4100 | 4100 | 4105 | 4090 | 2923 |
| 588 | 20230626 | 094500 | 1699505935 | 4100 | 4110 | 4115 | 4095 | 9217 |
| 589 | 20230626 | 094400 | 1661670105 | 4110 | 4115 | 4115 | 4110 | 1250 |
| 590 | 20230626 | 094300 | 1656531280 | 4110 | 4125 | 4125 | 4110 | 5255 |
| 591 | 20230626 | 094200 | 1634886235 | 4125 | 4125 | 4130 | 4125 | 7425 |
| 592 | 20230626 | 094100 | 1604230455 | 4130 | 4125 | 4130 | 4120 | 4459 |
| 593 | 20230626 | 094000 | 1585837800 | 4120 | 4115 | 4125 | 4115 | 7147 |
| 594 | 20230626 | 093900 | 1556383340 | 4120 | 4115 | 4120 | 4110 | 3602 |
| 595 | 20230626 | 093800 | 1541559130 | 4115 | 4105 | 4115 | 4100 | 3784 |
| 596 | 20230626 | 093700 | 1526016155 | 4110 | 4085 | 4115 | 4085 | 18739 |
| 597 | 20230626 | 093600 | 1449224600 | 4080 | 4085 | 4090 | 4080 | 3782 |
| 598 | 20230626 | 093500 | 1433759565 | 4085 | 4090 | 4090 | 4075 | 5231 |
| 599 | 20230626 | 093400 | 1412387210 | 4090 | 4075 | 4100 | 4070 | 10464 |
| 600 | 20230626 | 093300 | 1369634015 | 4075 | 4085 | 4085 | 4070 | 6376 |
| 601 | 20230626 | 093200 | 1343658435 | 4080 | 4095 | 4110 | 4080 | 5098 |
| 602 | 20230626 | 093100 | 1322815065 | 4110 | 4110 | 4120 | 4100 | 9785 |
| 603 | 20230626 | 093000 | 1282567575 | 4110 | 4080 | 4120 | 4075 | 13453 |
| 604 | 20230626 | 092900 | 1227317350 | 4090 | 4075 | 4095 | 4070 | 4698 |
| 605 | 20230626 | 092800 | 1208144370 | 4075 | 4095 | 4100 | 4070 | 8477 |
| 606 | 20230626 | 092700 | 1173500700 | 4095 | 4085 | 4100 | 4085 | 6725 |
| 607 | 20230626 | 092600 | 1145955970 | 4080 | 4105 | 4105 | 4075 | 11018 |
| 608 | 20230626 | 092500 | 1100943580 | 4105 | 4065 | 4105 | 4055 | 22322 |
| 609 | 20230626 | 092400 | 1009737030 | 4065 | 4085 | 4090 | 4050 | 8242 |
| 610 | 20230626 | 092300 | 976105840 | 4080 | 4050 | 4085 | 4050 | 18973 |
| 611 | 20230626 | 092200 | 898874655 | 4050 | 4030 | 4050 | 4030 | 11222 |
| 612 | 20230626 | 092100 | 853524590 | 4030 | 4045 | 4055 | 4020 | 8720 |
| 613 | 20230626 | 092000 | 818365370 | 4045 | 4075 | 4075 | 4045 | 13635 |
| 614 | 20230626 | 091900 | 763025830 | 4070 | 4045 | 4080 | 4040 | 41333 |
| 615 | 20230626 | 091800 | 595031235 | 4040 | 4030 | 4045 | 4030 | 10455 |
| 616 | 20230626 | 091700 | 552811345 | 4030 | 4020 | 4070 | 4020 | 31295 |
| 617 | 20230626 | 091600 | 426288565 | 4025 | 4005 | 4035 | 4005 | 15260 |
| 618 | 20230626 | 091500 | 364882785 | 4010 | 4015 | 4020 | 3995 | 12816 |
| 619 | 20230626 | 091400 | 313486370 | 4015 | 3990 | 4020 | 3990 | 16313 |
| 620 | 20230626 | 091300 | 248197290 | 3990 | 3960 | 3990 | 3960 | 10679 |
| 621 | 20230626 | 091200 | 205737550 | 3960 | 3960 | 3970 | 3950 | 6119 |
| 622 | 20230626 | 091100 | 181496840 | 3960 | 3960 | 3970 | 3955 | 2782 |
| 623 | 20230626 | 091000 | 170481175 | 3960 | 3975 | 3975 | 3960 | 905 |
| 624 | 20230626 | 090900 | 166884140 | 3975 | 3970 | 3975 | 3950 | 2574 |
| 625 | 20230626 | 090800 | 156668520 | 3970 | 3950 | 3970 | 3945 | 5537 |
| 626 | 20230626 | 090700 | 134737110 | 3950 | 3960 | 3960 | 3950 | 1382 |
| 627 | 20230626 | 090600 | 129266460 | 3960 | 3955 | 3980 | 3955 | 9295 |
| 628 | 20230626 | 090500 | 92324865 | 3950 | 3925 | 3960 | 3920 | 9665 |
| 629 | 20230626 | 090400 | 54254095 | 3925 | 3895 | 3930 | 3895 | 4195 |
| 630 | 20230626 | 090300 | 37817730 | 3890 | 3870 | 3890 | 3865 | 4227 |
| 631 | 20230626 | 090200 | 21468830 | 3865 | 3885 | 3885 | 3855 | 1325 |
| 632 | 20230626 | 090100 | 16352305 | 3885 | 3855 | 3885 | 3855 | 1756 |
| 633 | 20230626 | 090000 | 9549525 | 3855 | 3850 | 3855 | 3820 | 2482 |