33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 193300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 3 | 20230829 | 193200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20230829 | 193100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20230829 | 193000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20230829 | 192900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20230829 | 192800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20230829 | 192700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20230829 | 192600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20230829 | 192500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20230829 | 192400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20230829 | 192300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20230829 | 192200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20230829 | 192100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20230829 | 192000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20230829 | 191900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20230829 | 191800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20230829 | 191700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20230829 | 191600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20230829 | 191500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20230829 | 191400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20230829 | 191300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20230829 | 191200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20230829 | 191100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20230829 | 191000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20230829 | 190900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20230829 | 190800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20230829 | 190700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20230829 | 190600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20230829 | 190500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20230829 | 190400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20230829 | 190300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 33 | 20230829 | 190200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20230829 | 190100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20230829 | 190000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20230829 | 185900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20230829 | 185800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20230829 | 185700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20230829 | 185600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20230829 | 185500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20230829 | 185400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20230829 | 185300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20230829 | 185200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20230829 | 185100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20230829 | 185000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20230829 | 184900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20230829 | 184800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20230829 | 184700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20230829 | 184600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20230829 | 184500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20230829 | 184400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20230829 | 184300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20230829 | 184200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20230829 | 184100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20230829 | 184000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20230829 | 183900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20230829 | 183800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20230829 | 183700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20230829 | 183600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20230829 | 183500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20230829 | 183400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20230829 | 183300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 63 | 20230829 | 183200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20230829 | 183100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20230829 | 183000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20230829 | 182900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20230829 | 182800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20230829 | 182700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20230829 | 182600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20230829 | 182500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20230829 | 182400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20230829 | 182300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20230829 | 182200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20230829 | 182100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20230829 | 182000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20230829 | 181900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20230829 | 181800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20230829 | 181700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20230829 | 181600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20230829 | 181500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20230829 | 181400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20230829 | 181300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20230829 | 181200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20230829 | 181100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20230829 | 181000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20230829 | 180900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20230829 | 180800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20230829 | 180700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20230829 | 180600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20230829 | 180500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20230829 | 180400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20230829 | 180300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 93 | 20230829 | 180200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20230829 | 180100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20230829 | 180000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20230829 | 175900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20230829 | 175800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20230829 | 175700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20230829 | 175600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20230829 | 175500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20230829 | 175400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20230829 | 175300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20230829 | 175200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20230829 | 175100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20230829 | 175000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20230829 | 174900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20230829 | 174800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20230829 | 174700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20230829 | 174600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20230829 | 174500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20230829 | 174400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20230829 | 174300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20230829 | 174200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20230829 | 174100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20230829 | 174000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20230829 | 173900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20230829 | 173800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20230829 | 173700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20230829 | 173600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20230829 | 173500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20230829 | 173400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20230829 | 173300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 123 | 20230829 | 173200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20230829 | 173100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20230829 | 173000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20230829 | 172900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20230829 | 172800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20230829 | 172700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20230829 | 172600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20230829 | 172500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20230829 | 172400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20230829 | 172300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20230829 | 172200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20230829 | 172100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20230829 | 172000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20230829 | 171900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20230829 | 171800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20230829 | 171700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20230829 | 171600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20230829 | 171500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20230829 | 171400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20230829 | 171300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20230829 | 171200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20230829 | 171100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20230829 | 171000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20230829 | 170900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20230829 | 170800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20230829 | 170700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20230829 | 170600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20230829 | 170500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20230829 | 170400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20230829 | 170300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 153 | 20230829 | 170200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20230829 | 170100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20230829 | 170000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20230829 | 165900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20230829 | 165800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20230829 | 165700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20230829 | 165600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20230829 | 165500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20230829 | 165400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20230829 | 165300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20230829 | 165200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20230829 | 165100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20230829 | 165000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20230829 | 164900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20230829 | 164800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20230829 | 164700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20230829 | 164600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20230829 | 164500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20230829 | 164400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20230829 | 164300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20230829 | 164200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20230829 | 164100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20230829 | 164000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20230829 | 163900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20230829 | 163800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20230829 | 163700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20230829 | 163600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20230829 | 163500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20230829 | 163400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20230829 | 163300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 183 | 20230829 | 163200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20230829 | 163100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20230829 | 163000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20230829 | 162900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20230829 | 162800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20230829 | 162700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20230829 | 162600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20230829 | 162500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20230829 | 162400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20230829 | 162300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20230829 | 162200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20230829 | 162100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20230829 | 162000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20230829 | 161900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20230829 | 161800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20230829 | 161700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20230829 | 161600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20230829 | 161500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20230829 | 161400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20230829 | 161300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20230829 | 161200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20230829 | 161100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20230829 | 161000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20230829 | 160900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20230829 | 160800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20230829 | 160700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20230829 | 160600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20230829 | 160500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20230829 | 160400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20230829 | 160300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 213 | 20230829 | 160200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20230829 | 160100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20230829 | 160000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20230829 | 155900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20230829 | 155800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20230829 | 155700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20230829 | 155600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20230829 | 155500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20230829 | 155400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20230829 | 155300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20230829 | 155200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20230829 | 155100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20230829 | 155000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20230829 | 154900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20230829 | 154800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20230829 | 154700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20230829 | 154600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20230829 | 154500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20230829 | 154400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20230829 | 154300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20230829 | 154200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20230829 | 154100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20230829 | 154000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20230829 | 153900 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20230829 | 153800 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 238 | 20230829 | 153700 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20230829 | 153600 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20230829 | 153500 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20230829 | 153400 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20230829 | 153300 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 243 | 20230829 | 153200 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20230829 | 153100 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20230829 | 153000 | 4984152400 | 81100 | 81100 | 81100 | 81100 | 2251 |
| 246 | 20230829 | 152900 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20230829 | 152800 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20230829 | 152700 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 249 | 20230829 | 152600 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 250 | 20230829 | 152500 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 251 | 20230829 | 152400 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 252 | 20230829 | 152300 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 253 | 20230829 | 152200 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 254 | 20230829 | 152100 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 255 | 20230829 | 152000 | 4801596300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 256 | 20230829 | 151900 | 4801596300 | 81100 | 81100 | 81100 | 81000 | 344 |
| 257 | 20230829 | 151800 | 4773699000 | 81100 | 81100 | 81100 | 81000 | 207 |
| 258 | 20230829 | 151700 | 4756911800 | 81100 | 81100 | 81200 | 81000 | 665 |
| 259 | 20230829 | 151600 | 4702979100 | 81100 | 81100 | 81100 | 81000 | 129 |
| 260 | 20230829 | 151500 | 4692517300 | 81000 | 81200 | 81200 | 81000 | 788 |
| 261 | 20230829 | 151400 | 4628599200 | 81200 | 81100 | 81200 | 81100 | 146 |
| 262 | 20230829 | 151300 | 4616744300 | 81300 | 81300 | 81400 | 81200 | 1105 |
| 263 | 20230829 | 151200 | 4526924900 | 81200 | 81300 | 81300 | 81200 | 450 |
| 264 | 20230829 | 151100 | 4490342000 | 81300 | 81300 | 81300 | 81200 | 388 |
| 265 | 20230829 | 151000 | 4458810900 | 81200 | 81000 | 81300 | 81000 | 827 |
| 266 | 20230829 | 150900 | 4391700000 | 81000 | 81000 | 81000 | 81000 | 552 |
| 267 | 20230829 | 150800 | 4346988000 | 81000 | 81000 | 81000 | 81000 | 174 |
| 268 | 20230829 | 150700 | 4332894000 | 81000 | 80900 | 81000 | 80900 | 469 |
| 269 | 20230829 | 150600 | 4294943700 | 80900 | 80900 | 80900 | 80800 | 144 |
| 270 | 20230829 | 150500 | 4283294200 | 80900 | 80700 | 80900 | 80600 | 578 |
| 271 | 20230829 | 150400 | 4236608700 | 80600 | 80700 | 80700 | 80600 | 308 |
| 272 | 20230829 | 150300 | 4211754300 | 80700 | 80700 | 80700 | 80600 | 172 |
| 273 | 20230829 | 150200 | 4197874600 | 80700 | 80700 | 80700 | 80600 | 189 |
| 274 | 20230829 | 150100 | 4182622700 | 80600 | 80600 | 80700 | 80600 | 142 |
| 275 | 20230829 | 150000 | 4171164500 | 80700 | 80600 | 80700 | 80600 | 129 |
| 276 | 20230829 | 145900 | 4160755500 | 80600 | 80600 | 80700 | 80600 | 60 |
| 277 | 20230829 | 145800 | 4155916700 | 80600 | 80600 | 80600 | 80600 | 31 |
| 278 | 20230829 | 145700 | 4153418100 | 80600 | 80600 | 80700 | 80600 | 75 |
| 279 | 20230829 | 145600 | 4147369600 | 80600 | 80600 | 80700 | 80600 | 42 |
| 280 | 20230829 | 145500 | 4143981100 | 80600 | 80600 | 80600 | 80600 | 34 |
| 281 | 20230829 | 145400 | 4141240700 | 80600 | 80600 | 80700 | 80600 | 277 |
| 282 | 20230829 | 145300 | 4118893500 | 80600 | 80700 | 80700 | 80600 | 266 |
| 283 | 20230829 | 145200 | 4097428600 | 80700 | 80700 | 80800 | 80700 | 86 |
| 284 | 20230829 | 145100 | 4090488200 | 80700 | 80700 | 80700 | 80700 | 150 |
| 285 | 20230829 | 145000 | 4078383200 | 80700 | 80700 | 80700 | 80700 | 168 |
| 286 | 20230829 | 144900 | 4064825600 | 80700 | 80700 | 80800 | 80700 | 934 |
| 287 | 20230829 | 144800 | 3989447600 | 80800 | 80700 | 80800 | 80700 | 120 |
| 288 | 20230829 | 144700 | 3979755300 | 80700 | 80700 | 80800 | 80700 | 139 |
| 289 | 20230829 | 144600 | 3968537800 | 80700 | 80700 | 80800 | 80700 | 119 |
| 290 | 20230829 | 144500 | 3958925800 | 80700 | 80800 | 80800 | 80700 | 38 |
| 291 | 20230829 | 144400 | 3955857500 | 80700 | 80700 | 80700 | 80700 | 110 |
| 292 | 20230829 | 144300 | 3946980500 | 80700 | 80700 | 80700 | 80700 | 72 |
| 293 | 20230829 | 144200 | 3941170100 | 80700 | 80700 | 80700 | 80700 | 103 |
| 294 | 20230829 | 144100 | 3932858000 | 80700 | 80700 | 80800 | 80700 | 91 |
| 295 | 20230829 | 144000 | 3925513300 | 80700 | 80800 | 80800 | 80700 | 156 |
| 296 | 20230829 | 143900 | 3912909000 | 80700 | 80800 | 80800 | 80700 | 92 |
| 297 | 20230829 | 143800 | 3905480400 | 80700 | 80700 | 80800 | 80700 | 29 |
| 298 | 20230829 | 143700 | 3903139100 | 80700 | 80700 | 80700 | 80700 | 16 |
| 299 | 20230829 | 143600 | 3901847900 | 80700 | 80800 | 80900 | 80700 | 476 |
| 300 | 20230829 | 143500 | 3863386000 | 80900 | 80700 | 80900 | 80600 | 537 |
| 301 | 20230829 | 143400 | 3820023000 | 80700 | 80600 | 80700 | 80600 | 65 |
| 302 | 20230829 | 143300 | 3814781300 | 80600 | 80700 | 80700 | 80600 | 32 |
| 303 | 20230829 | 143200 | 3812200400 | 80700 | 80600 | 80700 | 80600 | 100 |
| 304 | 20230829 | 143100 | 3804136700 | 80600 | 80600 | 80600 | 80600 | 2 |
| 305 | 20230829 | 143000 | 3803975500 | 80600 | 80700 | 80700 | 80600 | 62 |
| 306 | 20230829 | 142900 | 3798973900 | 80600 | 80700 | 80700 | 80600 | 81 |
| 307 | 20230829 | 142800 | 3792443600 | 80600 | 80600 | 80700 | 80600 | 95 |
| 308 | 20230829 | 142700 | 3784781500 | 80700 | 80700 | 80700 | 80700 | 23 |
| 309 | 20230829 | 142600 | 3782925400 | 80700 | 80500 | 80700 | 80500 | 518 |
| 310 | 20230829 | 142500 | 3741174000 | 80500 | 80600 | 80600 | 80500 | 904 |
| 311 | 20230829 | 142400 | 3668398100 | 80500 | 80500 | 80500 | 80500 | 145 |
| 312 | 20230829 | 142300 | 3656725600 | 80500 | 80600 | 80600 | 80500 | 57 |
| 313 | 20230829 | 142200 | 3652133500 | 80600 | 80500 | 80600 | 80500 | 37 |
| 314 | 20230829 | 142100 | 3649153100 | 80500 | 80500 | 80500 | 80500 | 0 |
| 315 | 20230829 | 142000 | 3649153100 | 80500 | 80600 | 80600 | 80500 | 36 |
| 316 | 20230829 | 141900 | 3646253300 | 80500 | 80500 | 80500 | 80500 | 13 |
| 317 | 20230829 | 141800 | 3645206800 | 80600 | 80600 | 80700 | 80500 | 230 |
| 318 | 20230829 | 141700 | 3626670000 | 80600 | 80600 | 80600 | 80600 | 14 |
| 319 | 20230829 | 141600 | 3625541600 | 80600 | 80600 | 80600 | 80600 | 13 |
| 320 | 20230829 | 141500 | 3624493800 | 80600 | 80600 | 80800 | 80600 | 889 |
| 321 | 20230829 | 141400 | 3552780500 | 80600 | 80600 | 80600 | 80600 | 36 |
| 322 | 20230829 | 141300 | 3549878900 | 80500 | 80500 | 80600 | 80500 | 18 |
| 323 | 20230829 | 141200 | 3548429600 | 80500 | 80500 | 80500 | 80500 | 28 |
| 324 | 20230829 | 141100 | 3546175600 | 80600 | 80600 | 80600 | 80500 | 75 |
| 325 | 20230829 | 141000 | 3540136600 | 80500 | 80500 | 80500 | 80500 | 13 |
| 326 | 20230829 | 140900 | 3539090100 | 80500 | 80500 | 80500 | 80500 | 19 |
| 327 | 20230829 | 140800 | 3537560600 | 80500 | 80500 | 80500 | 80500 | 288 |
| 328 | 20230829 | 140700 | 3514376600 | 80500 | 80500 | 80500 | 80500 | 9 |
| 329 | 20230829 | 140600 | 3513652100 | 80600 | 80500 | 80600 | 80500 | 46 |
| 330 | 20230829 | 140500 | 3509948600 | 80500 | 80500 | 80500 | 80500 | 13 |
| 331 | 20230829 | 140400 | 3508902100 | 80500 | 80500 | 80500 | 80500 | 5 |
| 332 | 20230829 | 140300 | 3508499600 | 80500 | 80700 | 80700 | 80500 | 315 |
| 333 | 20230829 | 140200 | 3483111600 | 80700 | 80500 | 80700 | 80500 | 343 |
| 334 | 20230829 | 140100 | 3455463100 | 80500 | 80500 | 80600 | 80500 | 31 |
| 335 | 20230829 | 140000 | 3452965900 | 80500 | 80500 | 80500 | 80500 | 13 |
| 336 | 20230829 | 135900 | 3451919400 | 80500 | 80500 | 80500 | 80500 | 34 |
| 337 | 20230829 | 135800 | 3449182400 | 80500 | 80500 | 80500 | 80500 | 14 |
| 338 | 20230829 | 135700 | 3448055400 | 80600 | 80500 | 80600 | 80500 | 22 |
| 339 | 20230829 | 135600 | 3446282600 | 80600 | 80600 | 80600 | 80600 | 115 |
| 340 | 20230829 | 135500 | 3437013600 | 80700 | 80700 | 80700 | 80700 | 0 |
| 341 | 20230829 | 135400 | 3437013600 | 80700 | 80700 | 80700 | 80700 | 190 |
| 342 | 20230829 | 135300 | 3421680600 | 80700 | 80700 | 80700 | 80700 | 64 |
| 343 | 20230829 | 135200 | 3416515800 | 80700 | 80600 | 80700 | 80600 | 145 |
| 344 | 20230829 | 135100 | 3404815600 | 80600 | 80600 | 80600 | 80600 | 0 |
| 345 | 20230829 | 135000 | 3404815600 | 80600 | 80700 | 80700 | 80600 | 23 |
| 346 | 20230829 | 134900 | 3402961700 | 80700 | 80600 | 80700 | 80600 | 157 |
| 347 | 20230829 | 134800 | 3390293100 | 80700 | 80600 | 80700 | 80600 | 6 |
| 348 | 20230829 | 134700 | 3389809400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 349 | 20230829 | 134600 | 3389809400 | 80700 | 80700 | 80700 | 80700 | 249 |
| 350 | 20230829 | 134500 | 3369715100 | 80800 | 80800 | 80800 | 80800 | 16 |
| 351 | 20230829 | 134400 | 3368422300 | 80800 | 80800 | 80800 | 80800 | 60 |
| 352 | 20230829 | 134300 | 3363574300 | 80800 | 80800 | 80800 | 80800 | 73 |
| 353 | 20230829 | 134200 | 3357675900 | 80800 | 80700 | 80800 | 80700 | 583 |
| 354 | 20230829 | 134100 | 3310588300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 355 | 20230829 | 134000 | 3310588300 | 80600 | 80600 | 80600 | 80600 | 0 |
| 356 | 20230829 | 133900 | 3310588300 | 80600 | 80600 | 80600 | 80600 | 10 |
| 357 | 20230829 | 133800 | 3309782300 | 80600 | 80500 | 80600 | 80500 | 717 |
| 358 | 20230829 | 133700 | 3252052900 | 80500 | 80500 | 80500 | 80500 | 9 |
| 359 | 20230829 | 133600 | 3251328400 | 80500 | 80500 | 80500 | 80500 | 678 |
| 360 | 20230829 | 133500 | 3196749400 | 80500 | 80500 | 80500 | 80500 | 46 |
| 361 | 20230829 | 133400 | 3193046400 | 80600 | 80600 | 80600 | 80500 | 267 |
| 362 | 20230829 | 133300 | 3171531100 | 80400 | 80600 | 80600 | 80400 | 866 |
| 363 | 20230829 | 133200 | 3101793000 | 80600 | 80600 | 80600 | 80500 | 20 |
| 364 | 20230829 | 133100 | 3100181100 | 80500 | 80600 | 80600 | 80500 | 32 |
| 365 | 20230829 | 133000 | 3097602500 | 80500 | 80500 | 80500 | 80500 | 0 |
| 366 | 20230829 | 132900 | 3097602500 | 80500 | 80600 | 80600 | 80500 | 28 |
| 367 | 20230829 | 132800 | 3095346700 | 80500 | 80500 | 80500 | 80500 | 1 |
| 368 | 20230829 | 132700 | 3095266200 | 80600 | 80600 | 80600 | 80600 | 52 |
| 369 | 20230829 | 132600 | 3091075000 | 80600 | 80500 | 80600 | 80500 | 66 |
| 370 | 20230829 | 132500 | 3085756000 | 80600 | 80500 | 80600 | 80500 | 27 |
| 371 | 20230829 | 132400 | 3083580800 | 80500 | 80500 | 80500 | 80500 | 1 |
| 372 | 20230829 | 132300 | 3083500300 | 80500 | 80600 | 80600 | 80500 | 1087 |
| 373 | 20230829 | 132200 | 2995944500 | 80700 | 80600 | 80700 | 80600 | 54 |
| 374 | 20230829 | 132100 | 2991591900 | 80600 | 80600 | 80600 | 80600 | 126 |
| 375 | 20230829 | 132000 | 2981436300 | 80700 | 80600 | 80700 | 80600 | 653 |
| 376 | 20230829 | 131900 | 2928752400 | 80600 | 80600 | 80600 | 80600 | 7 |
| 377 | 20230829 | 131800 | 2928188200 | 80500 | 80500 | 80500 | 80500 | 17 |
| 378 | 20230829 | 131700 | 2926819700 | 80500 | 80500 | 80500 | 80500 | 0 |
| 379 | 20230829 | 131600 | 2926819700 | 80500 | 80500 | 80500 | 80500 | 21 |
| 380 | 20230829 | 131500 | 2925129200 | 80500 | 80500 | 80500 | 80500 | 17 |
| 381 | 20230829 | 131400 | 2923760700 | 80600 | 80600 | 80600 | 80600 | 2 |
| 382 | 20230829 | 131300 | 2923599500 | 80600 | 80600 | 80600 | 80600 | 148 |
| 383 | 20230829 | 131200 | 2911670700 | 80600 | 80600 | 80600 | 80600 | 12 |
| 384 | 20230829 | 131100 | 2910703500 | 80600 | 80600 | 80600 | 80600 | 0 |
| 385 | 20230829 | 131000 | 2910703500 | 80600 | 80600 | 80600 | 80600 | 10 |
| 386 | 20230829 | 130900 | 2909897500 | 80700 | 80700 | 80700 | 80700 | 197 |
| 387 | 20230829 | 130800 | 2893999600 | 80700 | 80700 | 80700 | 80700 | 188 |
| 388 | 20230829 | 130700 | 2878828000 | 80700 | 80700 | 80800 | 80700 | 288 |
| 389 | 20230829 | 130600 | 2855584600 | 80800 | 80700 | 80800 | 80700 | 14 |
| 390 | 20230829 | 130500 | 2854453800 | 80800 | 80800 | 80800 | 80800 | 0 |
| 391 | 20230829 | 130400 | 2854453800 | 80800 | 80800 | 80800 | 80700 | 48 |
| 392 | 20230829 | 130300 | 2850576100 | 80700 | 80800 | 80800 | 80700 | 19 |
| 393 | 20230829 | 130200 | 2849041000 | 80700 | 80800 | 80800 | 80700 | 28 |
| 394 | 20230829 | 130100 | 2846780200 | 80700 | 80700 | 80800 | 80700 | 36 |
| 395 | 20230829 | 130000 | 2843873200 | 80700 | 80700 | 80700 | 80700 | 117 |
| 396 | 20230829 | 125900 | 2834431300 | 80700 | 80600 | 80700 | 80600 | 6 |
| 397 | 20230829 | 125800 | 2833947600 | 80700 | 80700 | 80700 | 80700 | 0 |
| 398 | 20230829 | 125700 | 2833947600 | 80700 | 80600 | 80700 | 80600 | 81 |
| 399 | 20230829 | 125600 | 2827413900 | 80600 | 80600 | 80600 | 80600 | 6 |
| 400 | 20230829 | 125500 | 2826930300 | 80700 | 80700 | 80700 | 80600 | 6 |
| 401 | 20230829 | 125400 | 2826446200 | 80700 | 80900 | 80900 | 80700 | 427 |
| 402 | 20230829 | 125300 | 2791963800 | 80800 | 80800 | 80900 | 80800 | 16 |
| 403 | 20230829 | 125200 | 2790670400 | 80800 | 80900 | 80900 | 80800 | 19 |
| 404 | 20230829 | 125100 | 2789135000 | 80900 | 80700 | 80900 | 80700 | 114 |
| 405 | 20230829 | 125000 | 2779925000 | 80800 | 80800 | 80800 | 80800 | 3 |
| 406 | 20230829 | 124900 | 2779682600 | 80800 | 80800 | 80800 | 80800 | 147 |
| 407 | 20230829 | 124800 | 2767805000 | 80700 | 80700 | 80700 | 80700 | 1 |
| 408 | 20230829 | 124700 | 2767724300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 409 | 20230829 | 124600 | 2767724300 | 80700 | 80700 | 80700 | 80700 | 14 |
| 410 | 20230829 | 124500 | 2766594500 | 80800 | 80900 | 81000 | 80800 | 804 |
| 411 | 20230829 | 124400 | 2701508100 | 80900 | 80900 | 80900 | 80800 | 63 |
| 412 | 20230829 | 124300 | 2696417500 | 80900 | 80700 | 80900 | 80700 | 570 |
| 413 | 20230829 | 124200 | 2650362000 | 80600 | 80600 | 80600 | 80600 | 44 |
| 414 | 20230829 | 124100 | 2646815600 | 80700 | 80700 | 80700 | 80700 | 0 |
| 415 | 20230829 | 124000 | 2646815600 | 80700 | 80700 | 80700 | 80700 | 188 |
| 416 | 20230829 | 123900 | 2631644000 | 80800 | 80700 | 80800 | 80700 | 17 |
| 417 | 20230829 | 123800 | 2630270500 | 80700 | 80800 | 80800 | 80700 | 36 |
| 418 | 20230829 | 123700 | 2627365200 | 80800 | 80800 | 80800 | 80800 | 5 |
| 419 | 20230829 | 123600 | 2626961200 | 80700 | 80800 | 80800 | 80700 | 129 |
| 420 | 20230829 | 123500 | 2616538200 | 80800 | 80900 | 80900 | 80800 | 68 |
| 421 | 20230829 | 123400 | 2611041800 | 80800 | 81000 | 81000 | 80800 | 586 |
| 422 | 20230829 | 123300 | 2563632900 | 80900 | 81000 | 81000 | 80900 | 82 |
| 423 | 20230829 | 123200 | 2556991100 | 81000 | 81000 | 81000 | 81000 | 48 |
| 424 | 20230829 | 123100 | 2553103100 | 81000 | 80900 | 81000 | 80900 | 35 |
| 425 | 20230829 | 123000 | 2550271400 | 80900 | 80900 | 80900 | 80900 | 414 |
| 426 | 20230829 | 122900 | 2516778800 | 80900 | 80800 | 80900 | 80800 | 326 |
| 427 | 20230829 | 122800 | 2490433000 | 80700 | 80700 | 80800 | 80700 | 34 |
| 428 | 20230829 | 122700 | 2487688900 | 80700 | 80800 | 80800 | 80700 | 108 |
| 429 | 20230829 | 122600 | 2478966600 | 80800 | 80800 | 80800 | 80800 | 78 |
| 430 | 20230829 | 122500 | 2472664200 | 80800 | 80800 | 80800 | 80800 | 32 |
| 431 | 20230829 | 122400 | 2470078600 | 80800 | 80700 | 80800 | 80700 | 33 |
| 432 | 20230829 | 122300 | 2467415200 | 80800 | 80700 | 80800 | 80700 | 20 |
| 433 | 20230829 | 122200 | 2465799400 | 80700 | 80700 | 80700 | 80700 | 17 |
| 434 | 20230829 | 122100 | 2464427500 | 80800 | 80800 | 80800 | 80700 | 284 |
| 435 | 20230829 | 122000 | 2441507100 | 80700 | 80700 | 80800 | 80700 | 50 |
| 436 | 20230829 | 121900 | 2437471900 | 80800 | 80700 | 80800 | 80700 | 24 |
| 437 | 20230829 | 121800 | 2435532900 | 80800 | 80800 | 80800 | 80800 | 31 |
| 438 | 20230829 | 121700 | 2433028100 | 80800 | 80700 | 80800 | 80700 | 73 |
| 439 | 20230829 | 121600 | 2427132500 | 80700 | 80700 | 80700 | 80600 | 659 |
| 440 | 20230829 | 121500 | 2373951300 | 80700 | 80500 | 80700 | 80500 | 389 |
| 441 | 20230829 | 121400 | 2342598100 | 80500 | 80500 | 80500 | 80500 | 99 |
| 442 | 20230829 | 121300 | 2334628600 | 80600 | 80600 | 80600 | 80500 | 64 |
| 443 | 20230829 | 121200 | 2329474600 | 80600 | 80500 | 80600 | 80500 | 13 |
| 444 | 20230829 | 121100 | 2328427000 | 80600 | 80500 | 80600 | 80500 | 115 |
| 445 | 20230829 | 121000 | 2319158200 | 80600 | 80600 | 80600 | 80600 | 31 |
| 446 | 20230829 | 120900 | 2316659600 | 80600 | 80600 | 80600 | 80500 | 36 |
| 447 | 20230829 | 120800 | 2313760600 | 80500 | 80500 | 80500 | 80500 | 4 |
| 448 | 20230829 | 120700 | 2313438600 | 80500 | 80500 | 80500 | 80500 | 155 |
| 449 | 20230829 | 120600 | 2300961100 | 80400 | 80400 | 80500 | 80400 | 81 |
| 450 | 20230829 | 120500 | 2294445200 | 80500 | 80500 | 80500 | 80500 | 5 |
| 451 | 20230829 | 120400 | 2294042700 | 80500 | 80400 | 80500 | 80400 | 24 |
| 452 | 20230829 | 120300 | 2292110800 | 80400 | 80400 | 80400 | 80400 | 0 |
| 453 | 20230829 | 120200 | 2292110800 | 80400 | 80500 | 80500 | 80400 | 29 |
| 454 | 20230829 | 120100 | 2289778800 | 80400 | 80400 | 80500 | 80400 | 7 |
| 455 | 20230829 | 120000 | 2289215800 | 80500 | 80400 | 80500 | 80400 | 20 |
| 456 | 20230829 | 115900 | 2287607000 | 80400 | 80400 | 80400 | 80400 | 48 |
| 457 | 20230829 | 115800 | 2283747800 | 80400 | 80500 | 80500 | 80400 | 24 |
| 458 | 20230829 | 115700 | 2281816400 | 80400 | 80400 | 80400 | 80400 | 7 |
| 459 | 20230829 | 115600 | 2281253600 | 80400 | 80400 | 80400 | 80400 | 51 |
| 460 | 20230829 | 115500 | 2277153200 | 80400 | 80300 | 80400 | 80300 | 220 |
| 461 | 20230829 | 115400 | 2259469200 | 80300 | 80300 | 80400 | 80300 | 311 |
| 462 | 20230829 | 115300 | 2234471300 | 80300 | 80400 | 80400 | 80300 | 234 |
| 463 | 20230829 | 115200 | 2215678000 | 80400 | 80300 | 80400 | 80300 | 115 |
| 464 | 20230829 | 115100 | 2206432600 | 80300 | 80300 | 80400 | 80300 | 68 |
| 465 | 20230829 | 115000 | 2200969900 | 80300 | 80400 | 80400 | 80300 | 131 |
| 466 | 20230829 | 114900 | 2190439100 | 80300 | 80300 | 80300 | 80300 | 21 |
| 467 | 20230829 | 114800 | 2188752800 | 80300 | 80400 | 80400 | 80300 | 80 |
| 468 | 20230829 | 114700 | 2182327100 | 80400 | 80600 | 80600 | 80400 | 495 |
| 469 | 20230829 | 114600 | 2142474800 | 80700 | 80600 | 80700 | 80600 | 312 |
| 470 | 20230829 | 114500 | 2117325700 | 80600 | 80500 | 80600 | 80500 | 11 |
| 471 | 20230829 | 114400 | 2116439700 | 80500 | 80500 | 80600 | 80500 | 63 |
| 472 | 20230829 | 114300 | 2111368000 | 80500 | 80500 | 80500 | 80500 | 9 |
| 473 | 20230829 | 114200 | 2110643500 | 80500 | 80500 | 80600 | 80500 | 45 |
| 474 | 20230829 | 114100 | 2107017200 | 80500 | 80500 | 80600 | 80500 | 34 |
| 475 | 20230829 | 114000 | 2104280100 | 80600 | 80600 | 80600 | 80500 | 75 |
| 476 | 20230829 | 113900 | 2098240300 | 80600 | 80500 | 80600 | 80500 | 40 |
| 477 | 20230829 | 113800 | 2095018400 | 80600 | 80500 | 80600 | 80500 | 22 |
| 478 | 20230829 | 113700 | 2093245800 | 80600 | 80500 | 80600 | 80500 | 144 |
| 479 | 20230829 | 113600 | 2081644900 | 80600 | 80600 | 80600 | 80500 | 128 |
| 480 | 20230829 | 113500 | 2071328700 | 80600 | 80300 | 80600 | 80300 | 932 |
| 481 | 20230829 | 113400 | 1996355900 | 80400 | 80400 | 80400 | 80400 | 19 |
| 482 | 20230829 | 113300 | 1994828300 | 80300 | 80400 | 80400 | 80300 | 148 |
| 483 | 20230829 | 113200 | 1982932400 | 80300 | 80300 | 80400 | 80300 | 32 |
| 484 | 20230829 | 113100 | 1980360300 | 80400 | 80300 | 80400 | 80300 | 16 |
| 485 | 20230829 | 113000 | 1979074500 | 80400 | 80300 | 80400 | 80300 | 178 |
| 486 | 20230829 | 112900 | 1964768000 | 80300 | 80300 | 80400 | 80300 | 27 |
| 487 | 20230829 | 112800 | 1962598200 | 80300 | 80300 | 80300 | 80300 | 60 |
| 488 | 20230829 | 112700 | 1957780200 | 80300 | 80300 | 80400 | 80300 | 58 |
| 489 | 20230829 | 112600 | 1953120600 | 80300 | 80300 | 80300 | 80300 | 85 |
| 490 | 20230829 | 112500 | 1946295100 | 80400 | 80400 | 80400 | 80400 | 78 |
| 491 | 20230829 | 112400 | 1940023900 | 80300 | 80300 | 80400 | 80300 | 35 |
| 492 | 20230829 | 112300 | 1937210800 | 80300 | 80300 | 80300 | 80300 | 129 |
| 493 | 20230829 | 112200 | 1926852100 | 80300 | 80400 | 80400 | 80300 | 14 |
| 494 | 20230829 | 112100 | 1925727100 | 80300 | 80300 | 80300 | 80300 | 11 |
| 495 | 20230829 | 112000 | 1924843800 | 80400 | 80400 | 80400 | 80300 | 46 |
| 496 | 20230829 | 111900 | 1921147900 | 80400 | 80300 | 80400 | 80300 | 43 |
| 497 | 20230829 | 111800 | 1917694000 | 80400 | 80300 | 80400 | 80300 | 43 |
| 498 | 20230829 | 111700 | 1914238500 | 80400 | 80300 | 80400 | 80300 | 35 |
| 499 | 20230829 | 111600 | 1911425200 | 80300 | 80300 | 80400 | 80300 | 107 |
| 500 | 20230829 | 111500 | 1902827200 | 80300 | 80300 | 80400 | 80300 | 28 |
| 501 | 20230829 | 111400 | 1900577100 | 80300 | 80300 | 80400 | 80300 | 25 |
| 502 | 20230829 | 111300 | 1898568800 | 80300 | 80300 | 80300 | 80300 | 14 |
| 503 | 20230829 | 111200 | 1897444600 | 80400 | 80400 | 80400 | 80300 | 54 |
| 504 | 20230829 | 111100 | 1893106600 | 80400 | 80300 | 80400 | 80300 | 17 |
| 505 | 20230829 | 111000 | 1891740400 | 80300 | 80300 | 80300 | 80200 | 348 |
| 506 | 20230829 | 110900 | 1863796800 | 80200 | 80200 | 80200 | 80200 | 6 |
| 507 | 20230829 | 110800 | 1863315600 | 80200 | 80300 | 80300 | 80200 | 54 |
| 508 | 20230829 | 110700 | 1858983600 | 80200 | 80200 | 80200 | 80200 | 6 |
| 509 | 20230829 | 110600 | 1858502400 | 80200 | 80300 | 80300 | 80200 | 35 |
| 510 | 20230829 | 110500 | 1855692400 | 80200 | 80200 | 80200 | 80200 | 38 |
| 511 | 20230829 | 110400 | 1852644800 | 80200 | 80200 | 80200 | 80200 | 10 |
| 512 | 20230829 | 110300 | 1851842800 | 80200 | 80100 | 80200 | 80100 | 143 |
| 513 | 20230829 | 110200 | 1840375700 | 80100 | 80100 | 80100 | 80100 | 42 |
| 514 | 20230829 | 110100 | 1837011500 | 80100 | 80100 | 80100 | 80100 | 94 |
| 515 | 20230829 | 110000 | 1829482100 | 80100 | 80100 | 80100 | 80100 | 0 |
| 516 | 20230829 | 105900 | 1829482100 | 80100 | 80200 | 80200 | 80100 | 221 |
| 517 | 20230829 | 105800 | 1811758700 | 80200 | 80200 | 80200 | 80200 | 35 |
| 518 | 20230829 | 105700 | 1808951700 | 80300 | 80300 | 80300 | 80200 | 34 |
| 519 | 20230829 | 105600 | 1806222100 | 80300 | 80200 | 80300 | 80200 | 21 |
| 520 | 20230829 | 105500 | 1804536800 | 80200 | 80200 | 80200 | 80200 | 60 |
| 521 | 20230829 | 105400 | 1799724800 | 80300 | 80200 | 80300 | 80200 | 58 |
| 522 | 20230829 | 105300 | 1795072200 | 80300 | 80200 | 80300 | 80200 | 18 |
| 523 | 20230829 | 105200 | 1793627600 | 80200 | 80200 | 80200 | 80200 | 233 |
| 524 | 20230829 | 105100 | 1774941000 | 80200 | 80300 | 80300 | 80200 | 60 |
| 525 | 20230829 | 105000 | 1770126600 | 80200 | 80300 | 80300 | 80200 | 49 |
| 526 | 20230829 | 104900 | 1766195400 | 80300 | 80300 | 80300 | 80200 | 42 |
| 527 | 20230829 | 104800 | 1762825200 | 80300 | 80300 | 80300 | 80300 | 76 |
| 528 | 20230829 | 104700 | 1756722400 | 80300 | 80300 | 80300 | 80300 | 81 |
| 529 | 20230829 | 104600 | 1750218100 | 80300 | 80300 | 80400 | 80300 | 38 |
| 530 | 20230829 | 104500 | 1747164400 | 80400 | 80000 | 80400 | 80000 | 626 |
| 531 | 20230829 | 104400 | 1697006700 | 80100 | 80000 | 80100 | 80000 | 22 |
| 532 | 20230829 | 104300 | 1695245100 | 80000 | 80000 | 80000 | 80000 | 82 |
| 533 | 20230829 | 104200 | 1688685100 | 80000 | 80000 | 80000 | 80000 | 27 |
| 534 | 20230829 | 104100 | 1686525100 | 80000 | 79900 | 80000 | 79900 | 99 |
| 535 | 20230829 | 104000 | 1678606700 | 79900 | 79900 | 79900 | 79900 | 77 |
| 536 | 20230829 | 103900 | 1672454400 | 79900 | 79900 | 79900 | 79900 | 80 |
| 537 | 20230829 | 103800 | 1666062400 | 79900 | 79900 | 79900 | 79900 | 101 |
| 538 | 20230829 | 103700 | 1657992500 | 79900 | 79900 | 79900 | 79900 | 194 |
| 539 | 20230829 | 103600 | 1642491900 | 79900 | 80100 | 80200 | 79900 | 655 |
| 540 | 20230829 | 103500 | 1590076300 | 80100 | 80100 | 80100 | 80100 | 6 |
| 541 | 20230829 | 103400 | 1589595700 | 80200 | 80200 | 80200 | 80200 | 313 |
| 542 | 20230829 | 103300 | 1564493100 | 80200 | 80200 | 80200 | 80200 | 61 |
| 543 | 20230829 | 103200 | 1559600900 | 80200 | 80200 | 80300 | 80200 | 66 |
| 544 | 20230829 | 103100 | 1554306000 | 80200 | 80200 | 80200 | 80200 | 6 |
| 545 | 20230829 | 103000 | 1553824800 | 80200 | 80300 | 80300 | 80200 | 30 |
| 546 | 20230829 | 102900 | 1551416300 | 80200 | 80300 | 80300 | 80200 | 69 |
| 547 | 20230829 | 102800 | 1545876200 | 80300 | 80300 | 80300 | 80300 | 36 |
| 548 | 20230829 | 102700 | 1542985400 | 80400 | 80200 | 80400 | 80200 | 123 |
| 549 | 20230829 | 102600 | 1533106600 | 80300 | 80300 | 80300 | 80300 | 106 |
| 550 | 20230829 | 102500 | 1524594800 | 80300 | 80400 | 80400 | 80300 | 60 |
| 551 | 20230829 | 102400 | 1519774300 | 80300 | 80300 | 80300 | 80300 | 9 |
| 552 | 20230829 | 102300 | 1519051600 | 80300 | 80400 | 80400 | 80300 | 87 |
| 553 | 20230829 | 102200 | 1512062000 | 80300 | 80400 | 80400 | 80300 | 283 |
| 554 | 20230829 | 102100 | 1489308900 | 80400 | 80500 | 80500 | 80400 | 36 |
| 555 | 20230829 | 102000 | 1486411800 | 80500 | 80400 | 80500 | 80400 | 73 |
| 556 | 20230829 | 101900 | 1480536800 | 80500 | 80500 | 80500 | 80400 | 35 |
| 557 | 20230829 | 101800 | 1477719900 | 80400 | 80500 | 80500 | 80400 | 82 |
| 558 | 20230829 | 101700 | 1471124700 | 80500 | 80500 | 80500 | 80500 | 49 |
| 559 | 20230829 | 101600 | 1467180200 | 80500 | 80500 | 80500 | 80500 | 298 |
| 560 | 20230829 | 101500 | 1443191200 | 80500 | 80600 | 80600 | 80500 | 67 |
| 561 | 20230829 | 101400 | 1437792600 | 80600 | 80600 | 80600 | 80500 | 104 |
| 562 | 20230829 | 101300 | 1429413400 | 80600 | 80500 | 80600 | 80500 | 435 |
| 563 | 20230829 | 101200 | 1394393400 | 80600 | 80700 | 80700 | 80500 | 244 |
| 564 | 20230829 | 101100 | 1374727400 | 80700 | 80700 | 80700 | 80500 | 584 |
| 565 | 20230829 | 101000 | 1327647000 | 80700 | 80600 | 80700 | 80600 | 414 |
| 566 | 20230829 | 100900 | 1294253100 | 80600 | 80400 | 80600 | 80300 | 1140 |
| 567 | 20230829 | 100800 | 1202501200 | 80400 | 80300 | 80400 | 80300 | 98 |
| 568 | 20230829 | 100700 | 1194627000 | 80300 | 80300 | 80400 | 80300 | 143 |
| 569 | 20230829 | 100600 | 1183133600 | 80300 | 80200 | 80400 | 80200 | 459 |
| 570 | 20230829 | 100500 | 1146297500 | 80100 | 80100 | 80100 | 80100 | 9 |
| 571 | 20230829 | 100400 | 1145576600 | 80100 | 80100 | 80200 | 80100 | 65 |
| 572 | 20230829 | 100300 | 1140368400 | 80200 | 80100 | 80200 | 80100 | 83 |
| 573 | 20230829 | 100200 | 1133717600 | 80100 | 80100 | 80100 | 80000 | 70 |
| 574 | 20230829 | 100100 | 1128112700 | 80100 | 80100 | 80100 | 80000 | 83 |
| 575 | 20230829 | 100000 | 1121465000 | 80100 | 79800 | 80100 | 79800 | 233 |
| 576 | 20230829 | 095900 | 1102839400 | 79800 | 79800 | 79800 | 79800 | 11 |
| 577 | 20230829 | 095800 | 1101961600 | 79800 | 79900 | 79900 | 79800 | 30 |
| 578 | 20230829 | 095700 | 1099565200 | 79900 | 79900 | 79900 | 79800 | 200 |
| 579 | 20230829 | 095600 | 1083586300 | 79900 | 79900 | 80000 | 79900 | 189 |
| 580 | 20230829 | 095500 | 1068477700 | 80000 | 79900 | 80000 | 79900 | 19 |
| 581 | 20230829 | 095400 | 1066958300 | 80000 | 80000 | 80000 | 79900 | 54 |
| 582 | 20230829 | 095300 | 1062638800 | 79900 | 79900 | 80000 | 79900 | 56 |
| 583 | 20230829 | 095200 | 1058162700 | 79900 | 79900 | 79900 | 79900 | 11 |
| 584 | 20230829 | 095100 | 1057283800 | 79900 | 80000 | 80000 | 79900 | 189 |
| 585 | 20230829 | 095000 | 1042178800 | 79900 | 80000 | 80000 | 79900 | 7 |
| 586 | 20230829 | 094900 | 1041619400 | 79900 | 80000 | 80000 | 79900 | 259 |
| 587 | 20230829 | 094800 | 1020920100 | 79900 | 80000 | 80000 | 79900 | 30 |
| 588 | 20230829 | 094700 | 1018520700 | 79900 | 80000 | 80000 | 79900 | 14 |
| 589 | 20230829 | 094600 | 1017401300 | 80000 | 79700 | 80000 | 79700 | 249 |
| 590 | 20230829 | 094500 | 997526000 | 79700 | 79900 | 79900 | 79700 | 106 |
| 591 | 20230829 | 094400 | 989067400 | 79800 | 79800 | 79800 | 79700 | 634 |
| 592 | 20230829 | 094300 | 938475000 | 79900 | 79800 | 79900 | 79800 | 25 |
| 593 | 20230829 | 094200 | 936478300 | 79800 | 80000 | 80000 | 79800 | 51 |
| 594 | 20230829 | 094100 | 932401300 | 79900 | 80000 | 80000 | 79900 | 161 |
| 595 | 20230829 | 094000 | 919535700 | 79900 | 79900 | 79900 | 79900 | 6 |
| 596 | 20230829 | 093900 | 919056300 | 79900 | 79900 | 79900 | 79900 | 55 |
| 597 | 20230829 | 093800 | 914661800 | 79900 | 80000 | 80000 | 79900 | 33 |
| 598 | 20230829 | 093700 | 912025000 | 79900 | 79800 | 79900 | 79800 | 233 |
| 599 | 20230829 | 093600 | 893408700 | 79900 | 79800 | 79900 | 79800 | 16 |
| 600 | 20230829 | 093500 | 892131500 | 79800 | 80000 | 80000 | 79800 | 200 |
| 601 | 20230829 | 093400 | 876151300 | 80000 | 79900 | 80000 | 79900 | 50 |
| 602 | 20230829 | 093300 | 872153900 | 79900 | 79900 | 80000 | 79900 | 102 |
| 603 | 20230829 | 093200 | 864003500 | 79800 | 79900 | 80000 | 79800 | 202 |
| 604 | 20230829 | 093100 | 847861800 | 79900 | 80000 | 80000 | 79900 | 108 |
| 605 | 20230829 | 093000 | 839227700 | 80000 | 80200 | 80200 | 79900 | 627 |
| 606 | 20230829 | 092900 | 789054600 | 80100 | 80100 | 80200 | 80100 | 66 |
| 607 | 20230829 | 092800 | 783767600 | 80000 | 80200 | 80200 | 80000 | 641 |
| 608 | 20230829 | 092700 | 732467600 | 80200 | 80200 | 80200 | 80100 | 371 |
| 609 | 20230829 | 092600 | 702714100 | 80200 | 80200 | 80200 | 80100 | 147 |
| 610 | 20230829 | 092500 | 690926800 | 80300 | 80100 | 80400 | 80100 | 1492 |
| 611 | 20230829 | 092400 | 571244800 | 80000 | 80000 | 80100 | 80000 | 278 |
| 612 | 20230829 | 092300 | 549004400 | 80100 | 80000 | 80100 | 80000 | 64 |
| 613 | 20230829 | 092200 | 543878700 | 80000 | 80000 | 80000 | 79900 | 24 |
| 614 | 20230829 | 092100 | 541959300 | 79900 | 80200 | 80200 | 79900 | 418 |
| 615 | 20230829 | 092000 | 508526300 | 80100 | 79700 | 80200 | 79700 | 811 |
| 616 | 20230829 | 091900 | 443649500 | 79800 | 79700 | 79800 | 79700 | 99 |
| 617 | 20230829 | 091800 | 435758200 | 79700 | 79800 | 79800 | 79600 | 357 |
| 618 | 20230829 | 091700 | 407298400 | 79800 | 79800 | 79800 | 79800 | 59 |
| 619 | 20230829 | 091600 | 402590200 | 79800 | 79700 | 79900 | 79600 | 82 |
| 620 | 20230829 | 091500 | 396053100 | 79600 | 79900 | 79900 | 79600 | 173 |
| 621 | 20230829 | 091400 | 382261300 | 79900 | 80000 | 80000 | 79900 | 38 |
| 622 | 20230829 | 091300 | 379224000 | 79900 | 79900 | 80000 | 79900 | 121 |
| 623 | 20230829 | 091200 | 369550200 | 79900 | 79900 | 80000 | 79900 | 40 |
| 624 | 20230829 | 091100 | 366352600 | 79900 | 79800 | 80000 | 79500 | 786 |
| 625 | 20230829 | 091000 | 303694700 | 79800 | 79500 | 79800 | 79500 | 235 |
| 626 | 20230829 | 090900 | 284981600 | 79500 | 79600 | 79600 | 79500 | 56 |
| 627 | 20230829 | 090800 | 280526100 | 79700 | 79800 | 79800 | 79700 | 146 |
| 628 | 20230829 | 090700 | 268882200 | 79800 | 79600 | 79800 | 79600 | 378 |
| 629 | 20230829 | 090600 | 238760600 | 79600 | 79800 | 79800 | 79400 | 232 |
| 630 | 20230829 | 090500 | 220286700 | 79800 | 79800 | 79900 | 79800 | 269 |
| 631 | 20230829 | 090400 | 198818500 | 79800 | 79700 | 79900 | 79600 | 250 |
| 632 | 20230829 | 090300 | 178886800 | 79700 | 80100 | 80100 | 79500 | 297 |
| 633 | 20230829 | 090200 | 155174200 | 79900 | 80000 | 80100 | 79800 | 526 |
| 634 | 20230829 | 090100 | 113112200 | 79900 | 80000 | 80100 | 79700 | 422 |
| 635 | 20230829 | 090000 | 79395900 | 80000 | 79300 | 80000 | 79300 | 998 |