38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 3 | 20240531 | 194700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 4 | 20240531 | 194600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 5 | 20240531 | 194500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 6 | 20240531 | 194400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 7 | 20240531 | 194300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 8 | 20240531 | 194200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 9 | 20240531 | 194100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 10 | 20240531 | 194000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 11 | 20240531 | 193900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 12 | 20240531 | 193800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 13 | 20240531 | 193700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 14 | 20240531 | 193600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 15 | 20240531 | 193500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 16 | 20240531 | 193400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 17 | 20240531 | 193300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 18 | 20240531 | 193200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 19 | 20240531 | 193100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 20 | 20240531 | 193000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 21 | 20240531 | 192900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 22 | 20240531 | 192800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 23 | 20240531 | 192700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 24 | 20240531 | 192600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 25 | 20240531 | 192500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 26 | 20240531 | 192400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 27 | 20240531 | 192300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 28 | 20240531 | 192200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 29 | 20240531 | 192100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 30 | 20240531 | 192000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 31 | 20240531 | 191900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 32 | 20240531 | 191800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 33 | 20240531 | 191700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 34 | 20240531 | 191600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 35 | 20240531 | 191500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 36 | 20240531 | 191400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 37 | 20240531 | 191300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 38 | 20240531 | 191200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 39 | 20240531 | 191100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 40 | 20240531 | 191000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 41 | 20240531 | 190900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 42 | 20240531 | 190800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 43 | 20240531 | 190700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 44 | 20240531 | 190600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 45 | 20240531 | 190500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 46 | 20240531 | 190400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 47 | 20240531 | 190300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 48 | 20240531 | 190200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 49 | 20240531 | 190100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 50 | 20240531 | 190000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 51 | 20240531 | 185900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 52 | 20240531 | 185800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 53 | 20240531 | 185700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 54 | 20240531 | 185600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 55 | 20240531 | 185500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 56 | 20240531 | 185400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 57 | 20240531 | 185300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 58 | 20240531 | 185200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 59 | 20240531 | 185100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 60 | 20240531 | 185000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 61 | 20240531 | 184900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 62 | 20240531 | 184800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 63 | 20240531 | 184700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 64 | 20240531 | 184600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 65 | 20240531 | 184500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 66 | 20240531 | 184400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 67 | 20240531 | 184300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 68 | 20240531 | 184200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 69 | 20240531 | 184100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 70 | 20240531 | 184000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 71 | 20240531 | 183900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 72 | 20240531 | 183800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 73 | 20240531 | 183700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 74 | 20240531 | 183600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 75 | 20240531 | 183500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 76 | 20240531 | 183400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 77 | 20240531 | 183300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 78 | 20240531 | 183200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 79 | 20240531 | 183100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 80 | 20240531 | 183000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 81 | 20240531 | 182900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 82 | 20240531 | 182800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 83 | 20240531 | 182700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 84 | 20240531 | 182600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 85 | 20240531 | 182500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 86 | 20240531 | 182400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 87 | 20240531 | 182300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 88 | 20240531 | 182200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 89 | 20240531 | 182100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 90 | 20240531 | 182000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 91 | 20240531 | 181900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 92 | 20240531 | 181800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 93 | 20240531 | 181700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 94 | 20240531 | 181600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 95 | 20240531 | 181500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 96 | 20240531 | 181400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 97 | 20240531 | 181300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 98 | 20240531 | 181200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 99 | 20240531 | 181100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 100 | 20240531 | 181000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 101 | 20240531 | 180900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 102 | 20240531 | 180800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 103 | 20240531 | 180700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 104 | 20240531 | 180600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 105 | 20240531 | 180500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 106 | 20240531 | 180400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 107 | 20240531 | 180300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 108 | 20240531 | 180200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 109 | 20240531 | 180100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 110 | 20240531 | 180000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 111 | 20240531 | 175900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 112 | 20240531 | 175800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 113 | 20240531 | 175700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 114 | 20240531 | 175600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 115 | 20240531 | 175500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 116 | 20240531 | 175400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 117 | 20240531 | 175300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 118 | 20240531 | 175200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 119 | 20240531 | 175100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 120 | 20240531 | 175000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 121 | 20240531 | 174900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 122 | 20240531 | 174800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 123 | 20240531 | 174700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 124 | 20240531 | 174600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 125 | 20240531 | 174500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 126 | 20240531 | 174400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 127 | 20240531 | 174300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 128 | 20240531 | 174200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 129 | 20240531 | 174100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 130 | 20240531 | 174000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 131 | 20240531 | 173900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 132 | 20240531 | 173800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 133 | 20240531 | 173700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 134 | 20240531 | 173600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 135 | 20240531 | 173500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 136 | 20240531 | 173400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 137 | 20240531 | 173300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 138 | 20240531 | 173200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 139 | 20240531 | 173100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 140 | 20240531 | 173000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 141 | 20240531 | 172900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 142 | 20240531 | 172800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 143 | 20240531 | 172700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 144 | 20240531 | 172600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 145 | 20240531 | 172500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 146 | 20240531 | 172400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 147 | 20240531 | 172300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 148 | 20240531 | 172200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 149 | 20240531 | 172100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 150 | 20240531 | 172000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 151 | 20240531 | 171900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 152 | 20240531 | 171800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 153 | 20240531 | 171700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 154 | 20240531 | 171600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 155 | 20240531 | 171500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 156 | 20240531 | 171400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 157 | 20240531 | 171300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 158 | 20240531 | 171200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 159 | 20240531 | 171100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 160 | 20240531 | 171000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 161 | 20240531 | 170900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 162 | 20240531 | 170800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 163 | 20240531 | 170700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 164 | 20240531 | 170600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 165 | 20240531 | 170500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 166 | 20240531 | 170400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 167 | 20240531 | 170300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 168 | 20240531 | 170200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 169 | 20240531 | 170100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 170 | 20240531 | 170000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 171 | 20240531 | 165900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 172 | 20240531 | 165800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 173 | 20240531 | 165700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 174 | 20240531 | 165600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 175 | 20240531 | 165500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 176 | 20240531 | 165400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 177 | 20240531 | 165300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 178 | 20240531 | 165200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 179 | 20240531 | 165100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 180 | 20240531 | 165000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 181 | 20240531 | 164900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 182 | 20240531 | 164800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 183 | 20240531 | 164700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 184 | 20240531 | 164600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 185 | 20240531 | 164500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 186 | 20240531 | 164400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 187 | 20240531 | 164300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 188 | 20240531 | 164200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 189 | 20240531 | 164100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 190 | 20240531 | 164000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 191 | 20240531 | 163900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 192 | 20240531 | 163800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 193 | 20240531 | 163700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 194 | 20240531 | 163600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 195 | 20240531 | 163500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 196 | 20240531 | 163400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 197 | 20240531 | 163300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 198 | 20240531 | 163200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 199 | 20240531 | 163100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 200 | 20240531 | 163000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 201 | 20240531 | 162900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 202 | 20240531 | 162800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 203 | 20240531 | 162700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 204 | 20240531 | 162600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 205 | 20240531 | 162500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 206 | 20240531 | 162400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 207 | 20240531 | 162300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 208 | 20240531 | 162200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 209 | 20240531 | 162100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 210 | 20240531 | 162000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 211 | 20240531 | 161900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 212 | 20240531 | 161800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 213 | 20240531 | 161700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 214 | 20240531 | 161600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 215 | 20240531 | 161500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 216 | 20240531 | 161400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 217 | 20240531 | 161300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 218 | 20240531 | 161200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 219 | 20240531 | 161100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 220 | 20240531 | 161000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 221 | 20240531 | 160900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 222 | 20240531 | 160800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 223 | 20240531 | 160700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 224 | 20240531 | 160600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 225 | 20240531 | 160500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 226 | 20240531 | 160400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 227 | 20240531 | 160300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 228 | 20240531 | 160200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 229 | 20240531 | 160100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 230 | 20240531 | 160000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 231 | 20240531 | 155900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 232 | 20240531 | 155800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 233 | 20240531 | 155700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 234 | 20240531 | 155600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 235 | 20240531 | 155500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 236 | 20240531 | 155400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 237 | 20240531 | 155300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 238 | 20240531 | 155200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 239 | 20240531 | 155100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 240 | 20240531 | 155000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 241 | 20240531 | 154900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 242 | 20240531 | 154800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 243 | 20240531 | 154700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 244 | 20240531 | 154600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 245 | 20240531 | 154500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 246 | 20240531 | 154400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 247 | 20240531 | 154300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 248 | 20240531 | 154200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 249 | 20240531 | 154100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 250 | 20240531 | 154000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 251 | 20240531 | 153900 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 252 | 20240531 | 153800 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 253 | 20240531 | 153700 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 254 | 20240531 | 153600 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 255 | 20240531 | 153500 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 256 | 20240531 | 153400 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 257 | 20240531 | 153300 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 258 | 20240531 | 153200 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 259 | 20240531 | 153100 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 0 |
| 260 | 20240531 | 153000 | 122786786100 | 176200 | 176200 | 176200 | 176200 | 233758 |
| 261 | 20240531 | 152900 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 262 | 20240531 | 152800 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 263 | 20240531 | 152700 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 264 | 20240531 | 152600 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 265 | 20240531 | 152500 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 266 | 20240531 | 152400 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 267 | 20240531 | 152300 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 268 | 20240531 | 152200 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 269 | 20240531 | 152100 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 270 | 20240531 | 152000 | 81598626500 | 176200 | 176200 | 176200 | 176200 | 0 |
| 271 | 20240531 | 151900 | 81598626500 | 176200 | 176300 | 176400 | 176100 | 3857 |
| 272 | 20240531 | 151800 | 80918839900 | 176300 | 176200 | 176400 | 176200 | 3595 |
| 273 | 20240531 | 151700 | 80285154800 | 176200 | 176400 | 176400 | 176200 | 3075 |
| 274 | 20240531 | 151600 | 79743186500 | 176300 | 176200 | 176400 | 176200 | 3845 |
| 275 | 20240531 | 151500 | 79065424700 | 176300 | 176200 | 176300 | 176200 | 1620 |
| 276 | 20240531 | 151400 | 78779951900 | 176200 | 176600 | 176700 | 176200 | 14481 |
| 277 | 20240531 | 151300 | 76224333200 | 176600 | 176700 | 176700 | 176600 | 1148 |
| 278 | 20240531 | 151200 | 76021544800 | 176700 | 176800 | 176800 | 176600 | 3862 |
| 279 | 20240531 | 151100 | 75339162600 | 176700 | 176700 | 176800 | 176700 | 3171 |
| 280 | 20240531 | 151000 | 74778797400 | 176800 | 176800 | 176800 | 176700 | 3476 |
| 281 | 20240531 | 150900 | 74164497500 | 176800 | 176800 | 176800 | 176700 | 2036 |
| 282 | 20240531 | 150800 | 73804640700 | 176800 | 176800 | 176900 | 176700 | 1897 |
| 283 | 20240531 | 150700 | 73469343100 | 176800 | 176800 | 176900 | 176700 | 3120 |
| 284 | 20240531 | 150600 | 72917784100 | 176800 | 176900 | 177000 | 176800 | 4374 |
| 285 | 20240531 | 150500 | 72144185100 | 176900 | 177100 | 177100 | 176800 | 19337 |
| 286 | 20240531 | 150400 | 68721531400 | 177100 | 177100 | 177200 | 177100 | 700 |
| 287 | 20240531 | 150300 | 68597537200 | 177200 | 177200 | 177300 | 177100 | 2897 |
| 288 | 20240531 | 150200 | 68084164000 | 177200 | 177300 | 177300 | 177200 | 1424 |
| 289 | 20240531 | 150100 | 67831817500 | 177200 | 177300 | 177400 | 177200 | 1853 |
| 290 | 20240531 | 150000 | 67503283600 | 177400 | 177400 | 177400 | 177300 | 690 |
| 291 | 20240531 | 145900 | 67380921000 | 177300 | 177400 | 177400 | 177300 | 628 |
| 292 | 20240531 | 145800 | 67269562200 | 177300 | 177500 | 177500 | 177300 | 2184 |
| 293 | 20240531 | 145700 | 66882137600 | 177400 | 177500 | 177500 | 177400 | 758 |
| 294 | 20240531 | 145600 | 66747618300 | 177400 | 177400 | 177500 | 177400 | 994 |
| 295 | 20240531 | 145500 | 66571207900 | 177500 | 177500 | 177600 | 177400 | 655 |
| 296 | 20240531 | 145400 | 66454954000 | 177600 | 177400 | 177600 | 177400 | 825 |
| 297 | 20240531 | 145300 | 66308510300 | 177400 | 177400 | 177500 | 177400 | 1184 |
| 298 | 20240531 | 145200 | 66098427400 | 177400 | 177400 | 177500 | 177400 | 890 |
| 299 | 20240531 | 145100 | 65940478700 | 177500 | 177500 | 177500 | 177400 | 559 |
| 300 | 20240531 | 145000 | 65841271500 | 177400 | 177400 | 177500 | 177400 | 925 |
| 301 | 20240531 | 144900 | 65677102400 | 177500 | 177500 | 177700 | 177400 | 978 |
| 302 | 20240531 | 144800 | 65503513300 | 177500 | 177500 | 177700 | 177400 | 877 |
| 303 | 20240531 | 144700 | 65347764600 | 177500 | 177400 | 177500 | 177400 | 585 |
| 304 | 20240531 | 144600 | 65243941700 | 177500 | 177500 | 177700 | 177400 | 4240 |
| 305 | 20240531 | 144500 | 64491306100 | 177500 | 177400 | 177600 | 177400 | 2632 |
| 306 | 20240531 | 144400 | 64024101200 | 177400 | 177400 | 177500 | 177300 | 714 |
| 307 | 20240531 | 144300 | 63897419000 | 177400 | 177400 | 177400 | 177300 | 894 |
| 308 | 20240531 | 144200 | 63738835800 | 177300 | 177300 | 177500 | 177300 | 1863 |
| 309 | 20240531 | 144100 | 63408352700 | 177300 | 177400 | 177400 | 177300 | 845 |
| 310 | 20240531 | 144000 | 63258461800 | 177400 | 177300 | 177500 | 177300 | 1027 |
| 311 | 20240531 | 143900 | 63076324000 | 177400 | 177300 | 177400 | 177200 | 1204 |
| 312 | 20240531 | 143800 | 62862809800 | 177300 | 177200 | 177300 | 177200 | 724 |
| 313 | 20240531 | 143700 | 62734491900 | 177300 | 177400 | 177400 | 177200 | 3241 |
| 314 | 20240531 | 143600 | 62159887700 | 177400 | 177300 | 177400 | 177300 | 338 |
| 315 | 20240531 | 143500 | 62099942100 | 177400 | 177400 | 177500 | 177300 | 1475 |
| 316 | 20240531 | 143400 | 61838310600 | 177400 | 177300 | 177400 | 177300 | 797 |
| 317 | 20240531 | 143300 | 61696979500 | 177400 | 177400 | 177400 | 177300 | 162 |
| 318 | 20240531 | 143200 | 61668249700 | 177300 | 177400 | 177600 | 177300 | 2939 |
| 319 | 20240531 | 143100 | 61146881900 | 177500 | 177400 | 177500 | 177300 | 754 |
| 320 | 20240531 | 143000 | 61013111100 | 177400 | 177300 | 177400 | 177300 | 1269 |
| 321 | 20240531 | 142900 | 60788039900 | 177400 | 177400 | 177400 | 177300 | 515 |
| 322 | 20240531 | 142800 | 60696706700 | 177300 | 177300 | 177400 | 177300 | 903 |
| 323 | 20240531 | 142700 | 60536563000 | 177300 | 177300 | 177400 | 177300 | 2022 |
| 324 | 20240531 | 142600 | 60177889600 | 177400 | 177400 | 177500 | 177300 | 3459 |
| 325 | 20240531 | 142500 | 59564326000 | 177500 | 177600 | 177600 | 177400 | 3072 |
| 326 | 20240531 | 142400 | 59019037700 | 177500 | 177500 | 177600 | 177500 | 1158 |
| 327 | 20240531 | 142300 | 58813442700 | 177600 | 177600 | 177600 | 177500 | 812 |
| 328 | 20240531 | 142200 | 58669279600 | 177500 | 177500 | 177600 | 177500 | 962 |
| 329 | 20240531 | 142100 | 58498477200 | 177600 | 177700 | 177700 | 177500 | 2308 |
| 330 | 20240531 | 142000 | 58088566700 | 177600 | 177800 | 177800 | 177600 | 870 |
| 331 | 20240531 | 141900 | 57933988600 | 177700 | 177900 | 177900 | 177700 | 407 |
| 332 | 20240531 | 141800 | 57861636700 | 177900 | 177800 | 177900 | 177700 | 302 |
| 333 | 20240531 | 141700 | 57807957900 | 177800 | 177800 | 177800 | 177700 | 1036 |
| 334 | 20240531 | 141600 | 57623803400 | 177800 | 177700 | 177800 | 177700 | 201 |
| 335 | 20240531 | 141500 | 57588076700 | 177700 | 177800 | 177800 | 177700 | 305 |
| 336 | 20240531 | 141400 | 57533863600 | 177800 | 177700 | 177800 | 177700 | 318 |
| 337 | 20240531 | 141300 | 57477340900 | 177600 | 177800 | 177900 | 177600 | 1037 |
| 338 | 20240531 | 141200 | 57293059600 | 177800 | 177800 | 177800 | 177700 | 361 |
| 339 | 20240531 | 141100 | 57228890900 | 177700 | 177700 | 177800 | 177600 | 397 |
| 340 | 20240531 | 141000 | 57158336200 | 177700 | 177900 | 177900 | 177600 | 801 |
| 341 | 20240531 | 140900 | 57015946400 | 177800 | 177700 | 177900 | 177700 | 479 |
| 342 | 20240531 | 140800 | 56930789300 | 177700 | 177600 | 177700 | 177600 | 213 |
| 343 | 20240531 | 140700 | 56892940300 | 177700 | 177800 | 177800 | 177600 | 461 |
| 344 | 20240531 | 140600 | 56811019300 | 177800 | 177800 | 177800 | 177700 | 332 |
| 345 | 20240531 | 140500 | 56751996000 | 177800 | 177900 | 177900 | 177700 | 836 |
| 346 | 20240531 | 140400 | 56603354500 | 177900 | 177800 | 177900 | 177700 | 174 |
| 347 | 20240531 | 140300 | 56572413600 | 177800 | 177900 | 178000 | 177700 | 432 |
| 348 | 20240531 | 140200 | 56495563600 | 177800 | 177700 | 177900 | 177600 | 376 |
| 349 | 20240531 | 140100 | 56428747500 | 177600 | 177700 | 177700 | 177600 | 421 |
| 350 | 20240531 | 140000 | 56353942100 | 177700 | 177700 | 178000 | 177600 | 1395 |
| 351 | 20240531 | 135900 | 56105875500 | 177700 | 177500 | 177800 | 177500 | 806 |
| 352 | 20240531 | 135800 | 55962635100 | 177600 | 177600 | 177600 | 177500 | 102 |
| 353 | 20240531 | 135700 | 55944521200 | 177600 | 177500 | 177600 | 177500 | 178 |
| 354 | 20240531 | 135600 | 55912914800 | 177600 | 177600 | 177600 | 177500 | 1075 |
| 355 | 20240531 | 135500 | 55722052500 | 177600 | 177400 | 177600 | 177400 | 592 |
| 356 | 20240531 | 135400 | 55616967300 | 177500 | 177600 | 177600 | 177400 | 2299 |
| 357 | 20240531 | 135300 | 55208873300 | 177600 | 177600 | 177700 | 177500 | 528 |
| 358 | 20240531 | 135200 | 55115083000 | 177600 | 177600 | 177700 | 177500 | 1042 |
| 359 | 20240531 | 135100 | 54930035100 | 177700 | 177700 | 177700 | 177600 | 179 |
| 360 | 20240531 | 135000 | 54898228700 | 177600 | 177900 | 177900 | 177600 | 956 |
| 361 | 20240531 | 134900 | 54728274000 | 177900 | 177700 | 177900 | 177600 | 1377 |
| 362 | 20240531 | 134800 | 54483475800 | 177700 | 177600 | 177700 | 177500 | 598 |
| 363 | 20240531 | 134700 | 54377283300 | 177600 | 177600 | 177600 | 177500 | 133 |
| 364 | 20240531 | 134600 | 54353663400 | 177600 | 177600 | 177600 | 177500 | 325 |
| 365 | 20240531 | 134500 | 54295950400 | 177500 | 177500 | 177600 | 177500 | 413 |
| 366 | 20240531 | 134400 | 54222608200 | 177500 | 177600 | 177600 | 177500 | 489 |
| 367 | 20240531 | 134300 | 54135773000 | 177600 | 177600 | 177700 | 177500 | 335 |
| 368 | 20240531 | 134200 | 54076284900 | 177600 | 177500 | 177700 | 177500 | 118 |
| 369 | 20240531 | 134100 | 54055326700 | 177600 | 177600 | 177600 | 177500 | 520 |
| 370 | 20240531 | 134000 | 53962977100 | 177600 | 177500 | 177600 | 177500 | 212 |
| 371 | 20240531 | 133900 | 53925336400 | 177500 | 177600 | 177600 | 177500 | 302 |
| 372 | 20240531 | 133800 | 53871712500 | 177500 | 177500 | 177600 | 177500 | 163 |
| 373 | 20240531 | 133700 | 53842774800 | 177600 | 177600 | 177600 | 177500 | 658 |
| 374 | 20240531 | 133600 | 53725948900 | 177600 | 177600 | 177600 | 177500 | 323 |
| 375 | 20240531 | 133500 | 53668604500 | 177600 | 177600 | 177600 | 177500 | 392 |
| 376 | 20240531 | 133400 | 53598993200 | 177600 | 177600 | 177600 | 177600 | 257 |
| 377 | 20240531 | 133300 | 53553350000 | 177600 | 177600 | 177600 | 177500 | 460 |
| 378 | 20240531 | 133200 | 53471655900 | 177600 | 177700 | 177800 | 177500 | 562 |
| 379 | 20240531 | 133100 | 53371803800 | 177600 | 177600 | 177700 | 177500 | 299 |
| 380 | 20240531 | 133000 | 53318702200 | 177600 | 177700 | 177700 | 177500 | 906 |
| 381 | 20240531 | 132900 | 53157806400 | 177700 | 177700 | 177700 | 177600 | 150 |
| 382 | 20240531 | 132800 | 53131157200 | 177600 | 177700 | 177800 | 177600 | 231 |
| 383 | 20240531 | 132700 | 53090120100 | 177800 | 177700 | 177800 | 177600 | 564 |
| 384 | 20240531 | 132600 | 52989899000 | 177800 | 177700 | 177800 | 177700 | 293 |
| 385 | 20240531 | 132500 | 52937811000 | 177800 | 177700 | 177800 | 177600 | 593 |
| 386 | 20240531 | 132400 | 52832437200 | 177700 | 177700 | 177700 | 177600 | 130 |
| 387 | 20240531 | 132300 | 52809339900 | 177700 | 177700 | 177800 | 177600 | 590 |
| 388 | 20240531 | 132200 | 52704510000 | 177600 | 177800 | 177900 | 177600 | 583 |
| 389 | 20240531 | 132100 | 52600951600 | 177800 | 177800 | 178000 | 177600 | 520 |
| 390 | 20240531 | 132000 | 52508462400 | 177700 | 177600 | 177700 | 177500 | 1112 |
| 391 | 20240531 | 131900 | 52310908300 | 177600 | 177600 | 177700 | 177500 | 257 |
| 392 | 20240531 | 131800 | 52265270200 | 177500 | 177900 | 177900 | 177500 | 1449 |
| 393 | 20240531 | 131700 | 52007801800 | 177800 | 178000 | 178000 | 177700 | 659 |
| 394 | 20240531 | 131600 | 51890601700 | 178000 | 177800 | 178000 | 177700 | 538 |
| 395 | 20240531 | 131500 | 51794921500 | 177700 | 177800 | 177800 | 177700 | 135 |
| 396 | 20240531 | 131400 | 51770920900 | 177800 | 177700 | 177900 | 177700 | 170 |
| 397 | 20240531 | 131300 | 51740703800 | 177900 | 177800 | 177900 | 177700 | 318 |
| 398 | 20240531 | 131200 | 51684170200 | 177900 | 177800 | 177900 | 177700 | 336 |
| 399 | 20240531 | 131100 | 51624426900 | 177800 | 177800 | 177800 | 177700 | 263 |
| 400 | 20240531 | 131000 | 51577670900 | 177800 | 177600 | 177800 | 177600 | 541 |
| 401 | 20240531 | 130900 | 51481548800 | 177600 | 177700 | 177800 | 177600 | 1223 |
| 402 | 20240531 | 130800 | 51264270800 | 177600 | 177700 | 177800 | 177500 | 2299 |
| 403 | 20240531 | 130700 | 50855894400 | 177700 | 177800 | 178100 | 177700 | 2131 |
| 404 | 20240531 | 130600 | 50476944000 | 177800 | 178100 | 178100 | 177800 | 1789 |
| 405 | 20240531 | 130500 | 50158590000 | 178100 | 178200 | 178200 | 178000 | 285 |
| 406 | 20240531 | 130400 | 50107833900 | 178200 | 178100 | 178200 | 178000 | 269 |
| 407 | 20240531 | 130300 | 50059922300 | 178000 | 178100 | 178100 | 178000 | 98 |
| 408 | 20240531 | 130200 | 50042471100 | 178100 | 178200 | 178200 | 178000 | 410 |
| 409 | 20240531 | 130100 | 49969467600 | 178100 | 178000 | 178200 | 178000 | 297 |
| 410 | 20240531 | 130000 | 49916575300 | 178100 | 178100 | 178100 | 178000 | 99 |
| 411 | 20240531 | 125900 | 49898946700 | 178100 | 178200 | 178200 | 178000 | 566 |
| 412 | 20240531 | 125800 | 49798144600 | 178100 | 178200 | 178200 | 178100 | 360 |
| 413 | 20240531 | 125700 | 49734010400 | 178200 | 178300 | 178300 | 178100 | 376 |
| 414 | 20240531 | 125600 | 49667018500 | 178300 | 178200 | 178300 | 178200 | 195 |
| 415 | 20240531 | 125500 | 49632261000 | 178200 | 178300 | 178300 | 178200 | 215 |
| 416 | 20240531 | 125400 | 49593938200 | 178300 | 178300 | 178300 | 178200 | 198 |
| 417 | 20240531 | 125300 | 49558649800 | 178300 | 178200 | 178300 | 178100 | 269 |
| 418 | 20240531 | 125200 | 49510705000 | 178200 | 178100 | 178300 | 178100 | 154 |
| 419 | 20240531 | 125100 | 49483254000 | 178300 | 178200 | 178300 | 178100 | 178 |
| 420 | 20240531 | 125000 | 49451531400 | 178200 | 178300 | 178400 | 178200 | 137 |
| 421 | 20240531 | 124900 | 49427107900 | 178200 | 178200 | 178400 | 178100 | 505 |
| 422 | 20240531 | 124800 | 49337109300 | 178200 | 178300 | 178300 | 178100 | 229 |
| 423 | 20240531 | 124700 | 49296302700 | 178100 | 178300 | 178300 | 178100 | 446 |
| 424 | 20240531 | 124600 | 49216813500 | 178300 | 178400 | 178500 | 178300 | 708 |
| 425 | 20240531 | 124500 | 49090510200 | 178400 | 178300 | 178400 | 178200 | 776 |
| 426 | 20240531 | 124400 | 48952126200 | 178300 | 178200 | 178300 | 178200 | 207 |
| 427 | 20240531 | 124300 | 48915228000 | 178300 | 178200 | 178300 | 178200 | 170 |
| 428 | 20240531 | 124200 | 48884923700 | 178300 | 178300 | 178300 | 178200 | 252 |
| 429 | 20240531 | 124100 | 48839993500 | 178300 | 178100 | 178300 | 178000 | 783 |
| 430 | 20240531 | 124000 | 48700479300 | 178100 | 178100 | 178200 | 178000 | 230 |
| 431 | 20240531 | 123900 | 48659515300 | 178100 | 178400 | 178400 | 178000 | 1150 |
| 432 | 20240531 | 123800 | 48454506700 | 178400 | 178400 | 178500 | 178300 | 483 |
| 433 | 20240531 | 123700 | 48368333500 | 178400 | 178600 | 178600 | 178400 | 507 |
| 434 | 20240531 | 123600 | 48277821700 | 178700 | 178600 | 178700 | 178500 | 587 |
| 435 | 20240531 | 123500 | 48172950200 | 178600 | 178600 | 178700 | 178500 | 85 |
| 436 | 20240531 | 123400 | 48157769000 | 178700 | 178700 | 178700 | 178500 | 474 |
| 437 | 20240531 | 123300 | 48073132900 | 178700 | 178700 | 178800 | 178600 | 479 |
| 438 | 20240531 | 123200 | 47987527200 | 178800 | 178800 | 178800 | 178700 | 158 |
| 439 | 20240531 | 123100 | 47959286900 | 178800 | 178800 | 178800 | 178700 | 160 |
| 440 | 20240531 | 123000 | 47930686000 | 178800 | 178900 | 178900 | 178800 | 432 |
| 441 | 20240531 | 122900 | 47853432400 | 178800 | 178900 | 179000 | 178800 | 204 |
| 442 | 20240531 | 122800 | 47816944100 | 178900 | 179000 | 179000 | 178800 | 450 |
| 443 | 20240531 | 122700 | 47736417600 | 179000 | 179100 | 179100 | 178900 | 1362 |
| 444 | 20240531 | 122600 | 47492589300 | 179100 | 179000 | 179100 | 178900 | 1254 |
| 445 | 20240531 | 122500 | 47268099600 | 179000 | 178900 | 179000 | 178900 | 200 |
| 446 | 20240531 | 122400 | 47232316200 | 179000 | 178900 | 179000 | 178800 | 242 |
| 447 | 20240531 | 122300 | 47189013400 | 178900 | 178900 | 179000 | 178800 | 514 |
| 448 | 20240531 | 122200 | 47097056400 | 178900 | 178900 | 178900 | 178700 | 523 |
| 449 | 20240531 | 122100 | 47003542400 | 178900 | 178900 | 179000 | 178800 | 119 |
| 450 | 20240531 | 122000 | 46982250500 | 178900 | 178900 | 179000 | 178900 | 313 |
| 451 | 20240531 | 121900 | 46926244000 | 178900 | 178800 | 178900 | 178700 | 875 |
| 452 | 20240531 | 121800 | 46769779000 | 178800 | 178700 | 178800 | 178600 | 228 |
| 453 | 20240531 | 121700 | 46729027300 | 178800 | 178900 | 178900 | 178700 | 217 |
| 454 | 20240531 | 121600 | 46690232000 | 178900 | 178700 | 178900 | 178600 | 985 |
| 455 | 20240531 | 121500 | 46514103100 | 178600 | 178800 | 178800 | 178600 | 340 |
| 456 | 20240531 | 121400 | 46453362200 | 178800 | 178800 | 178800 | 178700 | 303 |
| 457 | 20240531 | 121300 | 46399207400 | 178800 | 178800 | 178800 | 178700 | 578 |
| 458 | 20240531 | 121200 | 46295871900 | 178700 | 178900 | 178900 | 178700 | 590 |
| 459 | 20240531 | 121100 | 46190380900 | 178900 | 178900 | 178900 | 178700 | 920 |
| 460 | 20240531 | 121000 | 46025856700 | 178800 | 178800 | 178900 | 178700 | 614 |
| 461 | 20240531 | 120900 | 45916078900 | 178800 | 178800 | 178900 | 178700 | 627 |
| 462 | 20240531 | 120800 | 45803948500 | 178800 | 178800 | 178900 | 178700 | 427 |
| 463 | 20240531 | 120700 | 45727575700 | 178800 | 178800 | 178900 | 178700 | 1133 |
| 464 | 20240531 | 120600 | 45524957500 | 178800 | 178800 | 178800 | 178700 | 254 |
| 465 | 20240531 | 120500 | 45479545900 | 178800 | 178700 | 178900 | 178700 | 1236 |
| 466 | 20240531 | 120400 | 45258523800 | 178800 | 178900 | 178900 | 178700 | 1359 |
| 467 | 20240531 | 120300 | 45015536600 | 178800 | 178700 | 178800 | 178600 | 561 |
| 468 | 20240531 | 120200 | 44915268700 | 178700 | 178600 | 178800 | 178500 | 326 |
| 469 | 20240531 | 120100 | 44857040800 | 178600 | 178700 | 178800 | 178500 | 1099 |
| 470 | 20240531 | 120000 | 44660636500 | 178700 | 178500 | 178700 | 178500 | 1033 |
| 471 | 20240531 | 115900 | 44476048200 | 178600 | 178600 | 178600 | 178500 | 147 |
| 472 | 20240531 | 115800 | 44449795100 | 178600 | 178700 | 178700 | 178500 | 1097 |
| 473 | 20240531 | 115700 | 44253834000 | 178700 | 178700 | 178800 | 178500 | 538 |
| 474 | 20240531 | 115600 | 44157709000 | 178700 | 178700 | 178700 | 178600 | 541 |
| 475 | 20240531 | 115500 | 44061032400 | 178700 | 178300 | 178700 | 178300 | 747 |
| 476 | 20240531 | 115400 | 43927689100 | 178200 | 178500 | 178600 | 178200 | 548 |
| 477 | 20240531 | 115300 | 43829917600 | 178500 | 178800 | 178800 | 178400 | 954 |
| 478 | 20240531 | 115200 | 43659622400 | 178800 | 178600 | 178800 | 178500 | 1019 |
| 479 | 20240531 | 115100 | 43477594700 | 178600 | 178600 | 178600 | 178500 | 98 |
| 480 | 20240531 | 115000 | 43460099400 | 178500 | 178500 | 178600 | 178400 | 1712 |
| 481 | 20240531 | 114900 | 43154450500 | 178500 | 178300 | 178500 | 178300 | 634 |
| 482 | 20240531 | 114800 | 43041366600 | 178300 | 178100 | 178300 | 178000 | 1273 |
| 483 | 20240531 | 114700 | 42814647100 | 178200 | 178200 | 178200 | 178000 | 633 |
| 484 | 20240531 | 114600 | 42701890900 | 178200 | 178200 | 178200 | 178100 | 175 |
| 485 | 20240531 | 114500 | 42670708500 | 178200 | 178200 | 178200 | 178100 | 261 |
| 486 | 20240531 | 114400 | 42624209400 | 178200 | 178200 | 178200 | 178000 | 599 |
| 487 | 20240531 | 114300 | 42517517500 | 178100 | 178200 | 178200 | 178100 | 250 |
| 488 | 20240531 | 114200 | 42472975600 | 178200 | 178200 | 178200 | 178100 | 400 |
| 489 | 20240531 | 114100 | 42401706400 | 178200 | 178200 | 178200 | 178100 | 173 |
| 490 | 20240531 | 114000 | 42370881900 | 178100 | 178200 | 178200 | 178100 | 217 |
| 491 | 20240531 | 113900 | 42332217700 | 178200 | 178300 | 178300 | 178100 | 945 |
| 492 | 20240531 | 113800 | 42163789200 | 178300 | 178300 | 178300 | 178200 | 150 |
| 493 | 20240531 | 113700 | 42137044300 | 178200 | 178300 | 178300 | 178200 | 228 |
| 494 | 20240531 | 113600 | 42096400300 | 178300 | 178200 | 178300 | 178100 | 386 |
| 495 | 20240531 | 113500 | 42027607000 | 178100 | 178300 | 178300 | 178100 | 234 |
| 496 | 20240531 | 113400 | 41985905700 | 178200 | 178300 | 178300 | 178200 | 438 |
| 497 | 20240531 | 113300 | 41907847200 | 178200 | 178200 | 178400 | 178200 | 153 |
| 498 | 20240531 | 113200 | 41880568700 | 178400 | 178400 | 178400 | 178100 | 803 |
| 499 | 20240531 | 113100 | 41737407700 | 178300 | 178300 | 178400 | 178300 | 158 |
| 500 | 20240531 | 113000 | 41709229500 | 178300 | 178000 | 178300 | 178000 | 672 |
| 501 | 20240531 | 112900 | 41589509000 | 178100 | 178100 | 178200 | 178000 | 328 |
| 502 | 20240531 | 112800 | 41531098000 | 178200 | 178200 | 178500 | 178100 | 908 |
| 503 | 20240531 | 112700 | 41369230500 | 178200 | 178300 | 178300 | 178200 | 315 |
| 504 | 20240531 | 112600 | 41313071000 | 178300 | 178300 | 178300 | 178200 | 118 |
| 505 | 20240531 | 112500 | 41292032600 | 178300 | 178300 | 178500 | 178200 | 369 |
| 506 | 20240531 | 112400 | 41226232000 | 178300 | 178300 | 178500 | 178300 | 873 |
| 507 | 20240531 | 112300 | 41070442800 | 178200 | 178200 | 178400 | 178200 | 797 |
| 508 | 20240531 | 112200 | 40928355500 | 178200 | 178100 | 178200 | 178100 | 307 |
| 509 | 20240531 | 112100 | 40873654400 | 178100 | 178100 | 178100 | 178000 | 411 |
| 510 | 20240531 | 112000 | 40800455900 | 178000 | 178500 | 178700 | 178000 | 765 |
| 511 | 20240531 | 111900 | 40664055500 | 178600 | 178700 | 178900 | 178600 | 1304 |
| 512 | 20240531 | 111800 | 40430959300 | 178700 | 178600 | 178800 | 178600 | 3188 |
| 513 | 20240531 | 111700 | 39861221200 | 178600 | 178500 | 178800 | 178500 | 2880 |
| 514 | 20240531 | 111600 | 39346779700 | 178500 | 178300 | 178500 | 178200 | 1478 |
| 515 | 20240531 | 111500 | 39083208700 | 178300 | 178000 | 178300 | 178000 | 838 |
| 516 | 20240531 | 111400 | 38933919800 | 178100 | 178100 | 178100 | 178000 | 235 |
| 517 | 20240531 | 111300 | 38892071400 | 178100 | 178000 | 178100 | 177900 | 1369 |
| 518 | 20240531 | 111200 | 38648390600 | 178000 | 177900 | 178000 | 177800 | 458 |
| 519 | 20240531 | 111100 | 38566901900 | 177900 | 177900 | 177900 | 177800 | 192 |
| 520 | 20240531 | 111000 | 38532748700 | 177800 | 177800 | 177900 | 177700 | 441 |
| 521 | 20240531 | 110900 | 38454340500 | 177800 | 177700 | 177800 | 177700 | 94 |
| 522 | 20240531 | 110800 | 38437629700 | 177800 | 177800 | 177800 | 177700 | 249 |
| 523 | 20240531 | 110700 | 38393364300 | 177800 | 177900 | 177900 | 177800 | 417 |
| 524 | 20240531 | 110600 | 38319202900 | 177900 | 177900 | 177900 | 177800 | 245 |
| 525 | 20240531 | 110500 | 38275622400 | 177800 | 177900 | 177900 | 177800 | 320 |
| 526 | 20240531 | 110400 | 38218696800 | 177900 | 178000 | 178000 | 177800 | 562 |
| 527 | 20240531 | 110300 | 38118715600 | 178000 | 177900 | 178000 | 177900 | 723 |
| 528 | 20240531 | 110200 | 37990058200 | 177900 | 177800 | 177900 | 177600 | 274 |
| 529 | 20240531 | 110100 | 37941364200 | 177800 | 178000 | 178000 | 177700 | 1150 |
| 530 | 20240531 | 110000 | 37736891400 | 178000 | 177800 | 178000 | 177800 | 592 |
| 531 | 20240531 | 105900 | 37631542500 | 177900 | 177800 | 177900 | 177700 | 290 |
| 532 | 20240531 | 105800 | 37579980600 | 177800 | 177800 | 177800 | 177700 | 122 |
| 533 | 20240531 | 105700 | 37558290100 | 177800 | 177600 | 177800 | 177600 | 1024 |
| 534 | 20240531 | 105600 | 37376293600 | 177600 | 177600 | 177600 | 177500 | 174 |
| 535 | 20240531 | 105500 | 37345392800 | 177600 | 177600 | 177600 | 177500 | 229 |
| 536 | 20240531 | 105400 | 37304723000 | 177400 | 177700 | 177800 | 177400 | 563 |
| 537 | 20240531 | 105300 | 37204755300 | 177800 | 177700 | 177900 | 177600 | 894 |
| 538 | 20240531 | 105200 | 37045836000 | 177700 | 177600 | 177800 | 177500 | 1188 |
| 539 | 20240531 | 105100 | 36834734400 | 177500 | 177600 | 177600 | 177500 | 284 |
| 540 | 20240531 | 105000 | 36784301100 | 177600 | 177700 | 177800 | 177500 | 829 |
| 541 | 20240531 | 104900 | 36637080800 | 177800 | 178000 | 178000 | 177700 | 545 |
| 542 | 20240531 | 104800 | 36540181300 | 177900 | 177700 | 178000 | 177600 | 1211 |
| 543 | 20240531 | 104700 | 36324895500 | 177700 | 177700 | 177800 | 177600 | 467 |
| 544 | 20240531 | 104600 | 36241914200 | 177700 | 177600 | 177700 | 177500 | 229 |
| 545 | 20240531 | 104500 | 36201227700 | 177600 | 177700 | 177700 | 177500 | 314 |
| 546 | 20240531 | 104400 | 36145451200 | 177700 | 177300 | 177700 | 177300 | 441 |
| 547 | 20240531 | 104300 | 36067165000 | 177400 | 177500 | 177700 | 177400 | 447 |
| 548 | 20240531 | 104200 | 35987845600 | 177400 | 177500 | 177700 | 177400 | 373 |
| 549 | 20240531 | 104100 | 35921649200 | 177500 | 177400 | 177600 | 177400 | 542 |
| 550 | 20240531 | 104000 | 35825458900 | 177400 | 177700 | 177700 | 177300 | 2643 |
| 551 | 20240531 | 103900 | 35356267500 | 177600 | 177600 | 177700 | 177600 | 98 |
| 552 | 20240531 | 103800 | 35338858100 | 177600 | 177500 | 177700 | 177500 | 191 |
| 553 | 20240531 | 103700 | 35304947300 | 177600 | 177500 | 177800 | 177500 | 763 |
| 554 | 20240531 | 103600 | 35169390300 | 177500 | 177500 | 177500 | 177400 | 182 |
| 555 | 20240531 | 103500 | 35137088200 | 177500 | 177400 | 177600 | 177400 | 414 |
| 556 | 20240531 | 103400 | 35063615200 | 177300 | 177600 | 177600 | 177300 | 946 |
| 557 | 20240531 | 103300 | 34895776900 | 177600 | 177500 | 177700 | 177400 | 704 |
| 558 | 20240531 | 103200 | 34770733500 | 177400 | 177400 | 177500 | 177400 | 311 |
| 559 | 20240531 | 103100 | 34715548500 | 177400 | 177600 | 177600 | 177400 | 382 |
| 560 | 20240531 | 103000 | 34647777000 | 177600 | 177600 | 177600 | 177400 | 722 |
| 561 | 20240531 | 102900 | 34519662700 | 177600 | 177400 | 177600 | 177300 | 574 |
| 562 | 20240531 | 102800 | 34417822900 | 177500 | 177500 | 177600 | 177400 | 868 |
| 563 | 20240531 | 102700 | 34263730900 | 177500 | 177400 | 177600 | 177400 | 407 |
| 564 | 20240531 | 102600 | 34191464200 | 177500 | 177600 | 177700 | 177300 | 912 |
| 565 | 20240531 | 102500 | 34029634000 | 177600 | 177600 | 177700 | 177500 | 290 |
| 566 | 20240531 | 102400 | 33978126000 | 177600 | 177800 | 177800 | 177400 | 486 |
| 567 | 20240531 | 102300 | 33891846700 | 177500 | 177500 | 178000 | 177500 | 434 |
| 568 | 20240531 | 102200 | 33814731500 | 177500 | 177800 | 177900 | 177500 | 567 |
| 569 | 20240531 | 102100 | 33713950100 | 177900 | 177700 | 177900 | 177500 | 1416 |
| 570 | 20240531 | 102000 | 33462227100 | 177800 | 177600 | 177800 | 177400 | 598 |
| 571 | 20240531 | 101900 | 33355938700 | 177600 | 177400 | 177900 | 177300 | 1715 |
| 572 | 20240531 | 101800 | 33051301100 | 177300 | 177200 | 177500 | 177100 | 675 |
| 573 | 20240531 | 101700 | 32931619500 | 177100 | 177100 | 177300 | 177000 | 1113 |
| 574 | 20240531 | 101600 | 32734526300 | 177100 | 177100 | 177300 | 177000 | 2094 |
| 575 | 20240531 | 101500 | 32363844300 | 177100 | 177100 | 177200 | 177000 | 1547 |
| 576 | 20240531 | 101400 | 32089888800 | 177100 | 177400 | 177400 | 177000 | 3600 |
| 577 | 20240531 | 101300 | 31452091400 | 177400 | 177300 | 177400 | 177200 | 423 |
| 578 | 20240531 | 101200 | 31377085400 | 177300 | 177400 | 177700 | 177300 | 1022 |
| 579 | 20240531 | 101100 | 31195788100 | 177400 | 177500 | 177700 | 177300 | 1271 |
| 580 | 20240531 | 101000 | 30970165300 | 177600 | 177500 | 177600 | 177300 | 970 |
| 581 | 20240531 | 100900 | 30798035600 | 177500 | 177300 | 177600 | 177300 | 501 |
| 582 | 20240531 | 100800 | 30709153900 | 177400 | 177500 | 177600 | 177300 | 351 |
| 583 | 20240531 | 100700 | 30646896800 | 177400 | 177300 | 177600 | 177200 | 751 |
| 584 | 20240531 | 100600 | 30513698200 | 177300 | 177500 | 177500 | 177100 | 2592 |
| 585 | 20240531 | 100500 | 30054122000 | 177400 | 177600 | 177600 | 177300 | 521 |
| 586 | 20240531 | 100400 | 29961685000 | 177500 | 177300 | 177900 | 177300 | 1424 |
| 587 | 20240531 | 100300 | 29708947600 | 177200 | 177400 | 177500 | 177200 | 607 |
| 588 | 20240531 | 100200 | 29601333400 | 177400 | 177300 | 177600 | 177200 | 1615 |
| 589 | 20240531 | 100100 | 29314829200 | 177300 | 177000 | 177300 | 176900 | 3417 |
| 590 | 20240531 | 100000 | 28709994300 | 177000 | 177500 | 177500 | 176800 | 9870 |
| 591 | 20240531 | 095900 | 26962663600 | 177500 | 177400 | 177500 | 177300 | 2432 |
| 592 | 20240531 | 095800 | 26531376200 | 177500 | 177500 | 177500 | 177400 | 227 |
| 593 | 20240531 | 095700 | 26491084300 | 177500 | 177600 | 177700 | 177400 | 699 |
| 594 | 20240531 | 095600 | 26366992900 | 177600 | 177500 | 177900 | 177400 | 1113 |
| 595 | 20240531 | 095500 | 26169348300 | 177500 | 177400 | 177500 | 177300 | 1349 |
| 596 | 20240531 | 095400 | 25930037100 | 177300 | 177300 | 177500 | 177200 | 1288 |
| 597 | 20240531 | 095300 | 25701605900 | 177300 | 177400 | 177400 | 177200 | 2638 |
| 598 | 20240531 | 095200 | 25233936900 | 177300 | 177500 | 177600 | 177300 | 1273 |
| 599 | 20240531 | 095100 | 25008123200 | 177600 | 177500 | 177700 | 177400 | 742 |
| 600 | 20240531 | 095000 | 24876429600 | 177500 | 177400 | 177500 | 177300 | 549 |
| 601 | 20240531 | 094900 | 24779055700 | 177400 | 177300 | 177700 | 177300 | 2494 |
| 602 | 20240531 | 094800 | 24336437600 | 177400 | 177400 | 177500 | 177100 | 2630 |
| 603 | 20240531 | 094700 | 23870239700 | 177500 | 177600 | 177700 | 177400 | 652 |
| 604 | 20240531 | 094600 | 23754502500 | 177500 | 177900 | 177900 | 177400 | 2368 |
| 605 | 20240531 | 094500 | 23333854300 | 177800 | 177500 | 177900 | 177400 | 930 |
| 606 | 20240531 | 094400 | 23168649800 | 177500 | 177400 | 177700 | 177400 | 1188 |
| 607 | 20240531 | 094300 | 22957796800 | 177500 | 177300 | 177500 | 177200 | 747 |
| 608 | 20240531 | 094200 | 22825292300 | 177300 | 177800 | 177800 | 177000 | 9564 |
| 609 | 20240531 | 094100 | 21128986800 | 177800 | 178000 | 178000 | 177700 | 448 |
| 610 | 20240531 | 094000 | 21049307800 | 178000 | 177800 | 178200 | 177700 | 1041 |
| 611 | 20240531 | 093900 | 20864031900 | 177800 | 178000 | 178000 | 177600 | 2338 |
| 612 | 20240531 | 093800 | 20448399900 | 178000 | 178100 | 178100 | 177900 | 724 |
| 613 | 20240531 | 093700 | 20319526200 | 178100 | 178100 | 178100 | 177900 | 1563 |
| 614 | 20240531 | 093600 | 20041262600 | 178100 | 178000 | 178300 | 178000 | 1569 |
| 615 | 20240531 | 093500 | 19761813400 | 178000 | 178400 | 178500 | 178000 | 1089 |
| 616 | 20240531 | 093400 | 19567673100 | 178400 | 178100 | 178400 | 178000 | 1025 |
| 617 | 20240531 | 093300 | 19384962900 | 178100 | 178000 | 178100 | 177900 | 698 |
| 618 | 20240531 | 093200 | 19260748100 | 177800 | 178400 | 178500 | 177700 | 6933 |
| 619 | 20240531 | 093100 | 18025811800 | 178500 | 178600 | 178700 | 178300 | 2522 |
| 620 | 20240531 | 093000 | 17575604600 | 178600 | 178500 | 178700 | 178400 | 1177 |
| 621 | 20240531 | 092900 | 17365431300 | 178500 | 178800 | 178800 | 178400 | 1998 |
| 622 | 20240531 | 092800 | 17008599000 | 178800 | 179000 | 179000 | 178700 | 1246 |
| 623 | 20240531 | 092700 | 16785715100 | 179000 | 178900 | 179000 | 178700 | 849 |
| 624 | 20240531 | 092600 | 16633859800 | 178900 | 178700 | 178900 | 178600 | 2708 |
| 625 | 20240531 | 092500 | 16149935100 | 178700 | 179300 | 179300 | 178700 | 2939 |
| 626 | 20240531 | 092400 | 15623810100 | 179300 | 179400 | 179400 | 179200 | 1388 |
| 627 | 20240531 | 092300 | 15375006900 | 179400 | 179400 | 179400 | 179200 | 1339 |
| 628 | 20240531 | 092200 | 15134943100 | 179400 | 179600 | 179600 | 179300 | 498 |
| 629 | 20240531 | 092100 | 15045601100 | 179600 | 179500 | 179700 | 179500 | 1334 |
| 630 | 20240531 | 092000 | 14806035400 | 179700 | 179700 | 179800 | 179400 | 763 |
| 631 | 20240531 | 091900 | 14669053900 | 179700 | 179500 | 179800 | 179400 | 1411 |
| 632 | 20240531 | 091800 | 14415581100 | 179500 | 179500 | 179900 | 179400 | 1554 |
| 633 | 20240531 | 091700 | 14136502100 | 179500 | 179600 | 179800 | 179500 | 1653 |
| 634 | 20240531 | 091600 | 13839664500 | 179600 | 179400 | 179600 | 179300 | 1437 |
| 635 | 20240531 | 091500 | 13581776000 | 179300 | 179200 | 179400 | 179200 | 1401 |
| 636 | 20240531 | 091400 | 13330614600 | 179200 | 179200 | 179900 | 179200 | 2509 |
| 637 | 20240531 | 091300 | 12880220000 | 179200 | 179600 | 179900 | 179200 | 7950 |
| 638 | 20240531 | 091200 | 11452082400 | 179600 | 179900 | 179900 | 179300 | 3005 |
| 639 | 20240531 | 091100 | 10912414800 | 179800 | 179900 | 180100 | 179800 | 2111 |
| 640 | 20240531 | 091000 | 10532647700 | 180000 | 180300 | 180600 | 179900 | 3742 |
| 641 | 20240531 | 090900 | 9858107200 | 180300 | 180500 | 180600 | 180100 | 1723 |
| 642 | 20240531 | 090800 | 9547441600 | 180600 | 181200 | 181200 | 180500 | 1404 |
| 643 | 20240531 | 090700 | 9293634600 | 181100 | 181500 | 181500 | 181000 | 2813 |
| 644 | 20240531 | 090600 | 8784022500 | 181500 | 181700 | 182000 | 181400 | 6670 |
| 645 | 20240531 | 090500 | 7571876100 | 181700 | 179600 | 181700 | 179600 | 17384 |
| 646 | 20240531 | 090400 | 4430697400 | 179600 | 179700 | 179700 | 179400 | 982 |
| 647 | 20240531 | 090300 | 4254368300 | 179600 | 179700 | 179800 | 179600 | 1697 |
| 648 | 20240531 | 090200 | 3949426500 | 179700 | 179800 | 180000 | 179700 | 1986 |
| 649 | 20240531 | 090100 | 3592327800 | 180000 | 180000 | 180200 | 179700 | 5833 |
| 650 | 20240531 | 090000 | 2542411300 | 180100 | 179700 | 180400 | 179700 | 13437 |