38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 3 | 20241125 | 194800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 4 | 20241125 | 194700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 5 | 20241125 | 194600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 6 | 20241125 | 194500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 7 | 20241125 | 194400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 8 | 20241125 | 194300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 9 | 20241125 | 194200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 10 | 20241125 | 194100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 11 | 20241125 | 194000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 12 | 20241125 | 193900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 13 | 20241125 | 193800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 14 | 20241125 | 193700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 15 | 20241125 | 193600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 16 | 20241125 | 193500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 17 | 20241125 | 193400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 18 | 20241125 | 193300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 19 | 20241125 | 193200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 20 | 20241125 | 193100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 21 | 20241125 | 193000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 22 | 20241125 | 192900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 23 | 20241125 | 192800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 24 | 20241125 | 192700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 25 | 20241125 | 192600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 26 | 20241125 | 192500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 27 | 20241125 | 192400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 28 | 20241125 | 192300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 29 | 20241125 | 192200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 30 | 20241125 | 192100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 31 | 20241125 | 192000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 32 | 20241125 | 191900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 33 | 20241125 | 191800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 34 | 20241125 | 191700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 35 | 20241125 | 191600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 36 | 20241125 | 191500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 37 | 20241125 | 191400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 38 | 20241125 | 191300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 39 | 20241125 | 191200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 40 | 20241125 | 191100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 41 | 20241125 | 191000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 42 | 20241125 | 190900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 43 | 20241125 | 190800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 44 | 20241125 | 190700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 45 | 20241125 | 190600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 46 | 20241125 | 190500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 47 | 20241125 | 190400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 48 | 20241125 | 190300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 49 | 20241125 | 190200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 50 | 20241125 | 190100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 51 | 20241125 | 190000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 52 | 20241125 | 185900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 53 | 20241125 | 185800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 54 | 20241125 | 185700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 55 | 20241125 | 185600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 56 | 20241125 | 185500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 57 | 20241125 | 185400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 58 | 20241125 | 185300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 59 | 20241125 | 185200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 60 | 20241125 | 185100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 61 | 20241125 | 185000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 62 | 20241125 | 184900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 63 | 20241125 | 184800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 64 | 20241125 | 184700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 65 | 20241125 | 184600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 66 | 20241125 | 184500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 67 | 20241125 | 184400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 68 | 20241125 | 184300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 69 | 20241125 | 184200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 70 | 20241125 | 184100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 71 | 20241125 | 184000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 72 | 20241125 | 183900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 73 | 20241125 | 183800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 74 | 20241125 | 183700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 75 | 20241125 | 183600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 76 | 20241125 | 183500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 77 | 20241125 | 183400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 78 | 20241125 | 183300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 79 | 20241125 | 183200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 80 | 20241125 | 183100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 81 | 20241125 | 183000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 82 | 20241125 | 182900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 83 | 20241125 | 182800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 84 | 20241125 | 182700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 85 | 20241125 | 182600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 86 | 20241125 | 182500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 87 | 20241125 | 182400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 88 | 20241125 | 182300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 89 | 20241125 | 182200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 90 | 20241125 | 182100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 91 | 20241125 | 182000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 92 | 20241125 | 181900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 93 | 20241125 | 181800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 94 | 20241125 | 181700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 95 | 20241125 | 181600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 96 | 20241125 | 181500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 97 | 20241125 | 181400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 98 | 20241125 | 181300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 99 | 20241125 | 181200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 100 | 20241125 | 181100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 101 | 20241125 | 181000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 102 | 20241125 | 180900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 103 | 20241125 | 180800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 104 | 20241125 | 180700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 105 | 20241125 | 180600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 106 | 20241125 | 180500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 107 | 20241125 | 180400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 108 | 20241125 | 180300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 109 | 20241125 | 180200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 110 | 20241125 | 180100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 111 | 20241125 | 180000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 112 | 20241125 | 175900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 113 | 20241125 | 175800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 114 | 20241125 | 175700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 115 | 20241125 | 175600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 116 | 20241125 | 175500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 117 | 20241125 | 175400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 118 | 20241125 | 175300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 119 | 20241125 | 175200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 120 | 20241125 | 175100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 121 | 20241125 | 175000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 122 | 20241125 | 174900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 123 | 20241125 | 174800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 124 | 20241125 | 174700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 125 | 20241125 | 174600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 126 | 20241125 | 174500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 127 | 20241125 | 174400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 128 | 20241125 | 174300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 129 | 20241125 | 174200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 130 | 20241125 | 174100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 131 | 20241125 | 174000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 132 | 20241125 | 173900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 133 | 20241125 | 173800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 134 | 20241125 | 173700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 135 | 20241125 | 173600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 136 | 20241125 | 173500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 137 | 20241125 | 173400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 138 | 20241125 | 173300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 139 | 20241125 | 173200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 140 | 20241125 | 173100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 141 | 20241125 | 173000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 142 | 20241125 | 172900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 143 | 20241125 | 172800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 144 | 20241125 | 172700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 145 | 20241125 | 172600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 146 | 20241125 | 172500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 147 | 20241125 | 172400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 148 | 20241125 | 172300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 149 | 20241125 | 172200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 150 | 20241125 | 172100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 151 | 20241125 | 172000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 152 | 20241125 | 171900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 153 | 20241125 | 171800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 154 | 20241125 | 171700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 155 | 20241125 | 171600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 156 | 20241125 | 171500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 157 | 20241125 | 171400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 158 | 20241125 | 171300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 159 | 20241125 | 171200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 160 | 20241125 | 171100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 161 | 20241125 | 171000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 162 | 20241125 | 170900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 163 | 20241125 | 170800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 164 | 20241125 | 170700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 165 | 20241125 | 170600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 166 | 20241125 | 170500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 167 | 20241125 | 170400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 168 | 20241125 | 170300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 169 | 20241125 | 170200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 170 | 20241125 | 170100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 171 | 20241125 | 170000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 172 | 20241125 | 165900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 173 | 20241125 | 165800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 174 | 20241125 | 165700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 175 | 20241125 | 165600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 176 | 20241125 | 165500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 177 | 20241125 | 165400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 178 | 20241125 | 165300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 179 | 20241125 | 165200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 180 | 20241125 | 165100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 181 | 20241125 | 165000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 182 | 20241125 | 164900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 183 | 20241125 | 164800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 184 | 20241125 | 164700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 185 | 20241125 | 164600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 186 | 20241125 | 164500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 187 | 20241125 | 164400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 188 | 20241125 | 164300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 189 | 20241125 | 164200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 190 | 20241125 | 164100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 191 | 20241125 | 164000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 192 | 20241125 | 163900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 193 | 20241125 | 163800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 194 | 20241125 | 163700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 195 | 20241125 | 163600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 196 | 20241125 | 163500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 197 | 20241125 | 163400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 198 | 20241125 | 163300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 199 | 20241125 | 163200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 200 | 20241125 | 163100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 201 | 20241125 | 163000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 202 | 20241125 | 162900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 203 | 20241125 | 162800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 204 | 20241125 | 162700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 205 | 20241125 | 162600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 206 | 20241125 | 162500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 207 | 20241125 | 162400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 208 | 20241125 | 162300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 209 | 20241125 | 162200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 210 | 20241125 | 162100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 211 | 20241125 | 162000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 212 | 20241125 | 161900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 213 | 20241125 | 161800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 214 | 20241125 | 161700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 215 | 20241125 | 161600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 216 | 20241125 | 161500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 217 | 20241125 | 161400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 218 | 20241125 | 161300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 219 | 20241125 | 161200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 220 | 20241125 | 161100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 221 | 20241125 | 161000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 222 | 20241125 | 160900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 223 | 20241125 | 160800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 224 | 20241125 | 160700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 225 | 20241125 | 160600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 226 | 20241125 | 160500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 227 | 20241125 | 160400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 228 | 20241125 | 160300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 229 | 20241125 | 160200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 230 | 20241125 | 160100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 231 | 20241125 | 160000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 232 | 20241125 | 155900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 233 | 20241125 | 155800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 234 | 20241125 | 155700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 235 | 20241125 | 155600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 236 | 20241125 | 155500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 237 | 20241125 | 155400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 238 | 20241125 | 155300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 239 | 20241125 | 155200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 240 | 20241125 | 155100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 241 | 20241125 | 155000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 242 | 20241125 | 154900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 243 | 20241125 | 154800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 244 | 20241125 | 154700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 245 | 20241125 | 154600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 246 | 20241125 | 154500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 247 | 20241125 | 154400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 248 | 20241125 | 154300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 249 | 20241125 | 154200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 250 | 20241125 | 154100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 251 | 20241125 | 154000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 252 | 20241125 | 153900 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 253 | 20241125 | 153800 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 254 | 20241125 | 153700 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 255 | 20241125 | 153600 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 256 | 20241125 | 153500 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 257 | 20241125 | 153400 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 258 | 20241125 | 153300 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 259 | 20241125 | 153200 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 260 | 20241125 | 153100 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 0 |
| 261 | 20241125 | 153000 | 114740415200 | 176800 | 176800 | 176800 | 176800 | 256712 |
| 262 | 20241125 | 152900 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 263 | 20241125 | 152800 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 264 | 20241125 | 152700 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 265 | 20241125 | 152600 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 266 | 20241125 | 152500 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 267 | 20241125 | 152400 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 268 | 20241125 | 152300 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 269 | 20241125 | 152200 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 270 | 20241125 | 152100 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 271 | 20241125 | 152000 | 69353733600 | 177900 | 177900 | 177900 | 177900 | 0 |
| 272 | 20241125 | 151900 | 69353733600 | 177900 | 178000 | 178000 | 177900 | 743 |
| 273 | 20241125 | 151800 | 69221509800 | 177900 | 177800 | 177900 | 177700 | 1861 |
| 274 | 20241125 | 151700 | 68890605400 | 177800 | 177900 | 177900 | 177700 | 3401 |
| 275 | 20241125 | 151600 | 68285924100 | 177900 | 178000 | 178000 | 177800 | 1381 |
| 276 | 20241125 | 151500 | 68040279500 | 178000 | 177900 | 178000 | 177800 | 1099 |
| 277 | 20241125 | 151400 | 67844745600 | 177900 | 177800 | 177900 | 177800 | 346 |
| 278 | 20241125 | 151300 | 67783195600 | 177900 | 177800 | 177900 | 177700 | 533 |
| 279 | 20241125 | 151200 | 67688389900 | 177800 | 177700 | 177900 | 177700 | 1348 |
| 280 | 20241125 | 151100 | 67448730000 | 177700 | 177800 | 177900 | 177700 | 605 |
| 281 | 20241125 | 151000 | 67341161200 | 177900 | 177800 | 177900 | 177700 | 854 |
| 282 | 20241125 | 150900 | 67189300000 | 177800 | 177700 | 177900 | 177700 | 1209 |
| 283 | 20241125 | 150800 | 66974352300 | 177800 | 177800 | 177900 | 177700 | 1377 |
| 284 | 20241125 | 150700 | 66729527000 | 177800 | 177800 | 177900 | 177800 | 1209 |
| 285 | 20241125 | 150600 | 66514557900 | 177800 | 177800 | 177800 | 177700 | 472 |
| 286 | 20241125 | 150500 | 66430643600 | 177800 | 177700 | 177900 | 177700 | 1279 |
| 287 | 20241125 | 150400 | 66203261800 | 177800 | 177800 | 177800 | 177700 | 560 |
| 288 | 20241125 | 150300 | 66103733300 | 177800 | 177600 | 177800 | 177600 | 1165 |
| 289 | 20241125 | 150200 | 65896717100 | 177700 | 177800 | 177800 | 177600 | 687 |
| 290 | 20241125 | 150100 | 65774635400 | 177700 | 178000 | 178000 | 177700 | 1199 |
| 291 | 20241125 | 150000 | 65561386000 | 178000 | 177900 | 178000 | 177900 | 479 |
| 292 | 20241125 | 145900 | 65476136200 | 177900 | 177900 | 178000 | 177800 | 875 |
| 293 | 20241125 | 145800 | 65320482700 | 177800 | 178000 | 178000 | 177800 | 615 |
| 294 | 20241125 | 145700 | 65211077700 | 177900 | 178000 | 178000 | 177800 | 770 |
| 295 | 20241125 | 145600 | 65074084200 | 178000 | 177900 | 178000 | 177900 | 538 |
| 296 | 20241125 | 145500 | 64978345000 | 177900 | 177800 | 177900 | 177800 | 297 |
| 297 | 20241125 | 145400 | 64925513000 | 177800 | 177900 | 177900 | 177800 | 271 |
| 298 | 20241125 | 145300 | 64877304100 | 177900 | 177800 | 177900 | 177700 | 425 |
| 299 | 20241125 | 145200 | 64801729300 | 177800 | 178000 | 178000 | 177700 | 996 |
| 300 | 20241125 | 145100 | 64624596500 | 178000 | 178000 | 178000 | 177800 | 642 |
| 301 | 20241125 | 145000 | 64510346400 | 178000 | 178000 | 178000 | 177900 | 375 |
| 302 | 20241125 | 144900 | 64443610000 | 177900 | 177900 | 178000 | 177900 | 483 |
| 303 | 20241125 | 144800 | 64357646300 | 178000 | 177900 | 178000 | 177900 | 775 |
| 304 | 20241125 | 144700 | 64219727800 | 177900 | 178000 | 178000 | 177900 | 395 |
| 305 | 20241125 | 144600 | 64149440800 | 177900 | 177900 | 178000 | 177900 | 722 |
| 306 | 20241125 | 144500 | 64020930400 | 177900 | 177900 | 178000 | 177900 | 397 |
| 307 | 20241125 | 144400 | 63950291500 | 177900 | 177900 | 178000 | 177900 | 624 |
| 308 | 20241125 | 144300 | 63839229300 | 178000 | 178000 | 178000 | 177900 | 431 |
| 309 | 20241125 | 144200 | 63762533700 | 177900 | 178000 | 178000 | 177900 | 280 |
| 310 | 20241125 | 144100 | 63712703600 | 177900 | 177800 | 178000 | 177800 | 1165 |
| 311 | 20241125 | 144000 | 63505459000 | 177800 | 177700 | 177800 | 177600 | 667 |
| 312 | 20241125 | 143900 | 63386877700 | 177600 | 177700 | 177800 | 177600 | 659 |
| 313 | 20241125 | 143800 | 63269772900 | 177700 | 177600 | 177700 | 177600 | 384 |
| 314 | 20241125 | 143700 | 63201551000 | 177700 | 177700 | 177700 | 177500 | 742 |
| 315 | 20241125 | 143600 | 63069763300 | 177700 | 177700 | 177700 | 177500 | 821 |
| 316 | 20241125 | 143500 | 62923931900 | 177600 | 177600 | 177700 | 177600 | 379 |
| 317 | 20241125 | 143400 | 62856588900 | 177600 | 177800 | 177900 | 177600 | 1319 |
| 318 | 20241125 | 143300 | 62622155400 | 177800 | 177900 | 177900 | 177700 | 421 |
| 319 | 20241125 | 143200 | 62547296400 | 177900 | 177900 | 178000 | 177800 | 667 |
| 320 | 20241125 | 143100 | 62428644100 | 177900 | 178000 | 178000 | 177800 | 348 |
| 321 | 20241125 | 143000 | 62366733600 | 178000 | 177900 | 178000 | 177800 | 551 |
| 322 | 20241125 | 142900 | 62268725000 | 177900 | 177900 | 177900 | 177800 | 573 |
| 323 | 20241125 | 142800 | 62166791400 | 177800 | 178000 | 178000 | 177800 | 227 |
| 324 | 20241125 | 142700 | 62126404300 | 178000 | 177900 | 178000 | 177800 | 602 |
| 325 | 20241125 | 142600 | 62019285600 | 177900 | 178000 | 178000 | 177800 | 442 |
| 326 | 20241125 | 142500 | 61940637000 | 178000 | 177900 | 178000 | 177900 | 763 |
| 327 | 20241125 | 142400 | 61804847400 | 177900 | 177900 | 178000 | 177800 | 956 |
| 328 | 20241125 | 142300 | 61634739200 | 177900 | 177900 | 177900 | 177600 | 691 |
| 329 | 20241125 | 142200 | 61511862200 | 177900 | 178000 | 178000 | 177700 | 665 |
| 330 | 20241125 | 142100 | 61393576100 | 178000 | 177800 | 178000 | 177700 | 709 |
| 331 | 20241125 | 142000 | 61267498400 | 177800 | 177800 | 177800 | 177700 | 825 |
| 332 | 20241125 | 141900 | 61120841000 | 177700 | 177900 | 178000 | 177700 | 1134 |
| 333 | 20241125 | 141800 | 60919145200 | 177900 | 177900 | 177900 | 177800 | 432 |
| 334 | 20241125 | 141700 | 60842298900 | 177900 | 177700 | 177900 | 177600 | 497 |
| 335 | 20241125 | 141600 | 60753931200 | 177700 | 177600 | 177700 | 177600 | 472 |
| 336 | 20241125 | 141500 | 60670067800 | 177700 | 177800 | 177900 | 177600 | 731 |
| 337 | 20241125 | 141400 | 60540048800 | 177800 | 177700 | 177900 | 177700 | 412 |
| 338 | 20241125 | 141300 | 60466792600 | 177800 | 177800 | 177800 | 177600 | 417 |
| 339 | 20241125 | 141200 | 60392664700 | 177700 | 177800 | 177900 | 177700 | 760 |
| 340 | 20241125 | 141100 | 60257533200 | 177900 | 177700 | 177900 | 177700 | 637 |
| 341 | 20241125 | 141000 | 60144258100 | 177800 | 177800 | 177800 | 177700 | 502 |
| 342 | 20241125 | 140900 | 60055008200 | 177800 | 177800 | 177800 | 177700 | 245 |
| 343 | 20241125 | 140800 | 60011452800 | 177800 | 177800 | 177800 | 177700 | 781 |
| 344 | 20241125 | 140700 | 59872601300 | 177800 | 177900 | 177900 | 177600 | 745 |
| 345 | 20241125 | 140600 | 59740217200 | 177800 | 177800 | 177900 | 177700 | 1012 |
| 346 | 20241125 | 140500 | 59560259500 | 177800 | 178000 | 178000 | 177800 | 913 |
| 347 | 20241125 | 140400 | 59397840500 | 177900 | 177900 | 178000 | 177800 | 487 |
| 348 | 20241125 | 140300 | 59311191000 | 178000 | 177900 | 178000 | 177700 | 882 |
| 349 | 20241125 | 140200 | 59154260400 | 177700 | 177600 | 178000 | 177600 | 812 |
| 350 | 20241125 | 140100 | 59009893400 | 177700 | 177900 | 178000 | 177700 | 644 |
| 351 | 20241125 | 140000 | 58895328400 | 177800 | 178000 | 178000 | 177700 | 616 |
| 352 | 20241125 | 135900 | 58785713900 | 177900 | 177800 | 178000 | 177600 | 607 |
| 353 | 20241125 | 135800 | 58677737900 | 177800 | 177700 | 177900 | 177600 | 1085 |
| 354 | 20241125 | 135700 | 58484858000 | 177700 | 177700 | 178000 | 177700 | 658 |
| 355 | 20241125 | 135600 | 58367823400 | 177700 | 177800 | 178000 | 177700 | 732 |
| 356 | 20241125 | 135500 | 58237625100 | 177700 | 177900 | 178000 | 177700 | 839 |
| 357 | 20241125 | 135400 | 58088448000 | 177800 | 178000 | 178100 | 177800 | 520 |
| 358 | 20241125 | 135300 | 57995915900 | 177900 | 178100 | 178100 | 177900 | 885 |
| 359 | 20241125 | 135200 | 57838378700 | 178100 | 177800 | 178200 | 177800 | 580 |
| 360 | 20241125 | 135100 | 57735093500 | 177900 | 178000 | 178000 | 177800 | 1038 |
| 361 | 20241125 | 135000 | 57550365700 | 177900 | 177900 | 178000 | 177900 | 398 |
| 362 | 20241125 | 134900 | 57479534600 | 177900 | 177900 | 178000 | 177700 | 906 |
| 363 | 20241125 | 134800 | 57318397400 | 177900 | 177700 | 177900 | 177600 | 632 |
| 364 | 20241125 | 134700 | 57206053800 | 177700 | 177900 | 177900 | 177700 | 854 |
| 365 | 20241125 | 134600 | 57054226500 | 177800 | 177800 | 177900 | 177600 | 966 |
| 366 | 20241125 | 134500 | 56882491900 | 177700 | 177800 | 177800 | 177600 | 927 |
| 367 | 20241125 | 134400 | 56717735000 | 177800 | 177700 | 177900 | 177500 | 983 |
| 368 | 20241125 | 134300 | 56543038700 | 177600 | 177900 | 177900 | 177600 | 1264 |
| 369 | 20241125 | 134200 | 56318358700 | 177900 | 177900 | 178000 | 177900 | 403 |
| 370 | 20241125 | 134100 | 56246637100 | 177900 | 178200 | 178300 | 177900 | 645 |
| 371 | 20241125 | 134000 | 56131784700 | 178200 | 178200 | 178300 | 178100 | 244 |
| 372 | 20241125 | 133900 | 56088306000 | 178200 | 177900 | 178200 | 177900 | 1110 |
| 373 | 20241125 | 133800 | 55890599200 | 177900 | 178100 | 178200 | 177800 | 1120 |
| 374 | 20241125 | 133700 | 55691275200 | 178000 | 178100 | 178200 | 177900 | 1548 |
| 375 | 20241125 | 133600 | 55415627700 | 178200 | 177900 | 178200 | 177800 | 613 |
| 376 | 20241125 | 133500 | 55306516900 | 177900 | 178100 | 178100 | 177800 | 1066 |
| 377 | 20241125 | 133400 | 55116786000 | 178100 | 178100 | 178200 | 178000 | 626 |
| 378 | 20241125 | 133300 | 55005264500 | 178000 | 178200 | 178200 | 178000 | 443 |
| 379 | 20241125 | 133200 | 54926346300 | 178100 | 178300 | 178500 | 178100 | 849 |
| 380 | 20241125 | 133100 | 54774936000 | 178300 | 178400 | 178600 | 178300 | 686 |
| 381 | 20241125 | 133000 | 54652520800 | 178400 | 178500 | 178500 | 178400 | 411 |
| 382 | 20241125 | 132900 | 54579175400 | 178500 | 178700 | 178700 | 178500 | 984 |
| 383 | 20241125 | 132800 | 54403414500 | 178600 | 178600 | 178700 | 178500 | 585 |
| 384 | 20241125 | 132700 | 54298927400 | 178600 | 178500 | 178600 | 178500 | 565 |
| 385 | 20241125 | 132600 | 54198029900 | 178600 | 178600 | 178600 | 178500 | 667 |
| 386 | 20241125 | 132500 | 54078932100 | 178500 | 178600 | 178700 | 178500 | 708 |
| 387 | 20241125 | 132400 | 53952507300 | 178700 | 178700 | 178700 | 178500 | 904 |
| 388 | 20241125 | 132300 | 53791010900 | 178700 | 178800 | 178800 | 178600 | 1270 |
| 389 | 20241125 | 132200 | 53564050600 | 178800 | 178700 | 178800 | 178600 | 1070 |
| 390 | 20241125 | 132100 | 53372824900 | 178700 | 178600 | 178700 | 178600 | 1541 |
| 391 | 20241125 | 132000 | 53097541600 | 178500 | 178600 | 178600 | 178500 | 1081 |
| 392 | 20241125 | 131900 | 52904513200 | 178500 | 178600 | 178600 | 178500 | 625 |
| 393 | 20241125 | 131800 | 52792906500 | 178600 | 178600 | 178600 | 178500 | 675 |
| 394 | 20241125 | 131700 | 52672373700 | 178600 | 178400 | 178600 | 178300 | 4753 |
| 395 | 20241125 | 131600 | 51824129600 | 178300 | 178300 | 178400 | 178200 | 847 |
| 396 | 20241125 | 131500 | 51673082300 | 178300 | 178100 | 178300 | 178100 | 765 |
| 397 | 20241125 | 131400 | 51536705800 | 178200 | 178200 | 178300 | 178100 | 459 |
| 398 | 20241125 | 131300 | 51454883800 | 178200 | 178200 | 178300 | 177900 | 903 |
| 399 | 20241125 | 131200 | 51294007200 | 178100 | 178100 | 178200 | 178000 | 681 |
| 400 | 20241125 | 131100 | 51172672800 | 178100 | 178000 | 178200 | 177800 | 874 |
| 401 | 20241125 | 131000 | 51017153100 | 178000 | 178100 | 178200 | 177900 | 652 |
| 402 | 20241125 | 130900 | 50901041500 | 178000 | 178100 | 178200 | 178000 | 450 |
| 403 | 20241125 | 130800 | 50820908700 | 178100 | 178200 | 178300 | 178000 | 912 |
| 404 | 20241125 | 130700 | 50658418600 | 178200 | 178300 | 178300 | 178100 | 693 |
| 405 | 20241125 | 130600 | 50534916900 | 178300 | 178300 | 178300 | 178100 | 268 |
| 406 | 20241125 | 130500 | 50487156100 | 178200 | 178300 | 178300 | 178000 | 469 |
| 407 | 20241125 | 130400 | 50403575400 | 178300 | 178200 | 178300 | 178200 | 399 |
| 408 | 20241125 | 130300 | 50332455600 | 178200 | 178100 | 178300 | 178000 | 966 |
| 409 | 20241125 | 130200 | 50160304500 | 178100 | 177900 | 178100 | 177800 | 797 |
| 410 | 20241125 | 130100 | 50018496800 | 177900 | 177900 | 177900 | 177800 | 457 |
| 411 | 20241125 | 130000 | 49937213100 | 177900 | 177600 | 177900 | 177500 | 883 |
| 412 | 20241125 | 125900 | 49780329300 | 177700 | 177900 | 177900 | 177600 | 631 |
| 413 | 20241125 | 125800 | 49668217200 | 177800 | 177900 | 177900 | 177700 | 594 |
| 414 | 20241125 | 125700 | 49562591200 | 177900 | 178000 | 178000 | 177800 | 329 |
| 415 | 20241125 | 125600 | 49504059000 | 177900 | 178100 | 178100 | 177900 | 819 |
| 416 | 20241125 | 125500 | 49358261500 | 178000 | 178000 | 178100 | 177900 | 258 |
| 417 | 20241125 | 125400 | 49312333900 | 177900 | 178000 | 178100 | 177900 | 340 |
| 418 | 20241125 | 125300 | 49251811300 | 178000 | 178300 | 178300 | 178000 | 1134 |
| 419 | 20241125 | 125200 | 49049762800 | 178300 | 178300 | 178400 | 178200 | 908 |
| 420 | 20241125 | 125100 | 48887852400 | 178300 | 178200 | 178400 | 178200 | 600 |
| 421 | 20241125 | 125000 | 48780868600 | 178300 | 178100 | 178300 | 178100 | 296 |
| 422 | 20241125 | 124900 | 48728108700 | 178200 | 178300 | 178300 | 178200 | 378 |
| 423 | 20241125 | 124800 | 48660728300 | 178300 | 178300 | 178300 | 178100 | 726 |
| 424 | 20241125 | 124700 | 48531352900 | 178300 | 178400 | 178500 | 178200 | 488 |
| 425 | 20241125 | 124600 | 48444310100 | 178400 | 178400 | 178400 | 178200 | 1620 |
| 426 | 20241125 | 124500 | 48155365800 | 178300 | 178300 | 178400 | 178200 | 272 |
| 427 | 20241125 | 124400 | 48106850000 | 178300 | 178400 | 178400 | 178200 | 595 |
| 428 | 20241125 | 124300 | 48000738500 | 178300 | 178300 | 178300 | 178200 | 593 |
| 429 | 20241125 | 124200 | 47895015300 | 178300 | 178300 | 178300 | 178200 | 497 |
| 430 | 20241125 | 124100 | 47806404700 | 178300 | 178300 | 178300 | 178200 | 503 |
| 431 | 20241125 | 124000 | 47716727600 | 178200 | 178300 | 178300 | 178200 | 176 |
| 432 | 20241125 | 123900 | 47685351500 | 178200 | 178300 | 178300 | 178200 | 756 |
| 433 | 20241125 | 123800 | 47550579000 | 178200 | 178200 | 178300 | 178200 | 245 |
| 434 | 20241125 | 123700 | 47506907900 | 178300 | 178300 | 178300 | 178100 | 333 |
| 435 | 20241125 | 123600 | 47447554500 | 178300 | 177900 | 178300 | 177900 | 4423 |
| 436 | 20241125 | 123500 | 46659747400 | 177900 | 177900 | 177900 | 177700 | 693 |
| 437 | 20241125 | 123400 | 46536506700 | 177800 | 177700 | 177900 | 177700 | 303 |
| 438 | 20241125 | 123300 | 46482629400 | 177800 | 177800 | 177800 | 177700 | 178 |
| 439 | 20241125 | 123200 | 46450988700 | 177800 | 177900 | 177900 | 177600 | 693 |
| 440 | 20241125 | 123100 | 46327744800 | 177900 | 178100 | 178100 | 177800 | 1127 |
| 441 | 20241125 | 123000 | 46127196300 | 178100 | 178000 | 178100 | 178000 | 372 |
| 442 | 20241125 | 122900 | 46060959500 | 178100 | 178000 | 178100 | 177900 | 3906 |
| 443 | 20241125 | 122800 | 45365693100 | 177900 | 177900 | 178000 | 177900 | 307 |
| 444 | 20241125 | 122700 | 45311053900 | 177900 | 177800 | 178000 | 177800 | 603 |
| 445 | 20241125 | 122600 | 45203749700 | 177900 | 177900 | 178000 | 177900 | 955 |
| 446 | 20241125 | 122500 | 45033847900 | 177900 | 177900 | 178000 | 177900 | 636 |
| 447 | 20241125 | 122400 | 44920682500 | 178000 | 177800 | 178000 | 177800 | 2956 |
| 448 | 20241125 | 122300 | 44394700000 | 177800 | 177800 | 177900 | 177800 | 186 |
| 449 | 20241125 | 122200 | 44361624400 | 177800 | 177800 | 177900 | 177700 | 688 |
| 450 | 20241125 | 122100 | 44239283600 | 177800 | 177700 | 177800 | 177700 | 212 |
| 451 | 20241125 | 122000 | 44201602100 | 177700 | 177700 | 177800 | 177600 | 309 |
| 452 | 20241125 | 121900 | 44146677400 | 177600 | 177800 | 177800 | 177600 | 446 |
| 453 | 20241125 | 121800 | 44067410700 | 177800 | 177900 | 177900 | 177800 | 222 |
| 454 | 20241125 | 121700 | 44027934300 | 177900 | 177800 | 177900 | 177800 | 635 |
| 455 | 20241125 | 121600 | 43914996700 | 177800 | 177900 | 177900 | 177800 | 376 |
| 456 | 20241125 | 121500 | 43848118600 | 177900 | 177800 | 177900 | 177700 | 1066 |
| 457 | 20241125 | 121400 | 43658570900 | 177800 | 177700 | 177800 | 177600 | 875 |
| 458 | 20241125 | 121300 | 43503060800 | 177700 | 177700 | 177800 | 177700 | 511 |
| 459 | 20241125 | 121200 | 43412246100 | 177700 | 177700 | 177700 | 177500 | 660 |
| 460 | 20241125 | 121100 | 43294968900 | 177500 | 177600 | 177600 | 177500 | 402 |
| 461 | 20241125 | 121000 | 43223597500 | 177500 | 177600 | 177700 | 177500 | 659 |
| 462 | 20241125 | 120900 | 43106581900 | 177600 | 177600 | 177700 | 177500 | 270 |
| 463 | 20241125 | 120800 | 43058628800 | 177500 | 177600 | 177700 | 177500 | 590 |
| 464 | 20241125 | 120700 | 42953837200 | 177500 | 177600 | 177700 | 177500 | 181 |
| 465 | 20241125 | 120600 | 42921696000 | 177500 | 177500 | 177700 | 177500 | 202 |
| 466 | 20241125 | 120500 | 42885815900 | 177500 | 177800 | 177900 | 177200 | 1611 |
| 467 | 20241125 | 120400 | 42599880600 | 177800 | 177900 | 177900 | 177700 | 1249 |
| 468 | 20241125 | 120300 | 42377851900 | 177900 | 177900 | 177900 | 177800 | 648 |
| 469 | 20241125 | 120200 | 42262586400 | 177800 | 177900 | 177900 | 177800 | 349 |
| 470 | 20241125 | 120100 | 42200507200 | 177800 | 177800 | 178000 | 177800 | 1160 |
| 471 | 20241125 | 120000 | 41994161400 | 177900 | 177800 | 177900 | 177800 | 748 |
| 472 | 20241125 | 115900 | 41861096800 | 177900 | 177900 | 177900 | 177800 | 2101 |
| 473 | 20241125 | 115800 | 41487332400 | 177900 | 177900 | 177900 | 177800 | 846 |
| 474 | 20241125 | 115700 | 41336838300 | 177900 | 177700 | 177900 | 177700 | 1260 |
| 475 | 20241125 | 115600 | 41112770900 | 177800 | 177800 | 177800 | 177700 | 1243 |
| 476 | 20241125 | 115500 | 40891772100 | 177700 | 177700 | 177800 | 177600 | 1198 |
| 477 | 20241125 | 115400 | 40678853500 | 177700 | 177700 | 177700 | 177600 | 494 |
| 478 | 20241125 | 115300 | 40591081200 | 177600 | 177600 | 177700 | 177600 | 608 |
| 479 | 20241125 | 115200 | 40483051900 | 177700 | 177600 | 177700 | 177500 | 543 |
| 480 | 20241125 | 115100 | 40386589000 | 177600 | 177500 | 177700 | 177500 | 925 |
| 481 | 20241125 | 115000 | 40222307800 | 177500 | 177700 | 177700 | 177500 | 662 |
| 482 | 20241125 | 114900 | 40104719500 | 177700 | 177600 | 177700 | 177500 | 1520 |
| 483 | 20241125 | 114800 | 39834728100 | 177500 | 177500 | 177600 | 177400 | 1930 |
| 484 | 20241125 | 114700 | 39492107600 | 177400 | 177400 | 177500 | 177400 | 1398 |
| 485 | 20241125 | 114600 | 39243972900 | 177400 | 177500 | 177500 | 177400 | 2154 |
| 486 | 20241125 | 114500 | 38861650500 | 177400 | 177500 | 177500 | 177400 | 702 |
| 487 | 20241125 | 114400 | 38737053200 | 177500 | 177400 | 177500 | 177300 | 1829 |
| 488 | 20241125 | 114300 | 38412590000 | 177300 | 177300 | 177400 | 177100 | 437 |
| 489 | 20241125 | 114200 | 38335116400 | 177300 | 177300 | 177400 | 177200 | 579 |
| 490 | 20241125 | 114100 | 38232468000 | 177200 | 177300 | 177300 | 177100 | 654 |
| 491 | 20241125 | 114000 | 38116551400 | 177300 | 177300 | 177400 | 177200 | 435 |
| 492 | 20241125 | 113900 | 38039429300 | 177300 | 177200 | 177300 | 177100 | 511 |
| 493 | 20241125 | 113800 | 37948853100 | 177200 | 177300 | 177400 | 177200 | 451 |
| 494 | 20241125 | 113700 | 37868902500 | 177300 | 177200 | 177300 | 177100 | 269 |
| 495 | 20241125 | 113600 | 37821228300 | 177200 | 177300 | 177300 | 177100 | 910 |
| 496 | 20241125 | 113500 | 37659920400 | 177200 | 177200 | 177300 | 177100 | 324 |
| 497 | 20241125 | 113400 | 37602491000 | 177300 | 177300 | 177400 | 177200 | 671 |
| 498 | 20241125 | 113300 | 37483511800 | 177200 | 177200 | 177300 | 177100 | 427 |
| 499 | 20241125 | 113200 | 37407848200 | 177100 | 177100 | 177300 | 177000 | 775 |
| 500 | 20241125 | 113100 | 37270541200 | 177200 | 177400 | 177400 | 177000 | 1063 |
| 501 | 20241125 | 113000 | 37082189100 | 177400 | 177400 | 177500 | 177300 | 499 |
| 502 | 20241125 | 112900 | 36993660200 | 177300 | 177400 | 177400 | 177300 | 667 |
| 503 | 20241125 | 112800 | 36875346200 | 177400 | 177400 | 177400 | 177300 | 694 |
| 504 | 20241125 | 112700 | 36752254100 | 177400 | 177300 | 177500 | 177300 | 750 |
| 505 | 20241125 | 112600 | 36619205500 | 177300 | 177400 | 177500 | 177300 | 905 |
| 506 | 20241125 | 112500 | 36458633000 | 177500 | 177400 | 177500 | 177400 | 605 |
| 507 | 20241125 | 112400 | 36351275600 | 177400 | 177300 | 177500 | 177300 | 1111 |
| 508 | 20241125 | 112300 | 36154182200 | 177400 | 177400 | 177500 | 177300 | 765 |
| 509 | 20241125 | 112200 | 36018458300 | 177300 | 177400 | 177500 | 177300 | 644 |
| 510 | 20241125 | 112100 | 35904216900 | 177400 | 177300 | 177400 | 177200 | 1008 |
| 511 | 20241125 | 112000 | 35725427900 | 177300 | 177400 | 177400 | 177300 | 719 |
| 512 | 20241125 | 111900 | 35597895700 | 177400 | 177200 | 177400 | 177200 | 659 |
| 513 | 20241125 | 111800 | 35481063500 | 177300 | 177300 | 177400 | 177200 | 923 |
| 514 | 20241125 | 111700 | 35317367900 | 177300 | 177400 | 177400 | 177200 | 1160 |
| 515 | 20241125 | 111600 | 35111651700 | 177300 | 177300 | 177400 | 177200 | 1599 |
| 516 | 20241125 | 111500 | 34828153600 | 177300 | 177300 | 177300 | 177200 | 903 |
| 517 | 20241125 | 111400 | 34668067300 | 177200 | 177000 | 177300 | 176900 | 3205 |
| 518 | 20241125 | 111300 | 34100479800 | 177000 | 177000 | 177200 | 176900 | 6834 |
| 519 | 20241125 | 111200 | 32890535500 | 176900 | 176900 | 177000 | 176800 | 1148 |
| 520 | 20241125 | 111100 | 32687477700 | 176900 | 176800 | 176900 | 176800 | 816 |
| 521 | 20241125 | 111000 | 32543134700 | 176800 | 176800 | 176900 | 176600 | 423 |
| 522 | 20241125 | 110900 | 32468347800 | 176800 | 176800 | 176900 | 176800 | 360 |
| 523 | 20241125 | 110800 | 32404676500 | 176800 | 176600 | 176900 | 176600 | 718 |
| 524 | 20241125 | 110700 | 32277711600 | 176800 | 176800 | 176900 | 176500 | 557 |
| 525 | 20241125 | 110600 | 32179283400 | 176800 | 176800 | 176900 | 176700 | 336 |
| 526 | 20241125 | 110500 | 32119877700 | 176900 | 176800 | 176900 | 176800 | 1233 |
| 527 | 20241125 | 110400 | 31901766000 | 176900 | 177000 | 177000 | 176800 | 663 |
| 528 | 20241125 | 110300 | 31784466700 | 177000 | 176900 | 177000 | 176700 | 5865 |
| 529 | 20241125 | 110200 | 30746667300 | 176900 | 176700 | 176900 | 176700 | 845 |
| 530 | 20241125 | 110100 | 30597235000 | 176700 | 176700 | 176900 | 176600 | 1174 |
| 531 | 20241125 | 110000 | 30389715000 | 176800 | 176700 | 176800 | 176500 | 509 |
| 532 | 20241125 | 105900 | 30299746200 | 176600 | 176600 | 176800 | 176600 | 886 |
| 533 | 20241125 | 105800 | 30143200000 | 176700 | 176300 | 176700 | 176300 | 1138 |
| 534 | 20241125 | 105700 | 29942312200 | 176300 | 176300 | 176400 | 176300 | 502 |
| 535 | 20241125 | 105600 | 29853780400 | 176300 | 176500 | 176600 | 176300 | 2051 |
| 536 | 20241125 | 105500 | 29492006400 | 176500 | 176700 | 176700 | 176500 | 880 |
| 537 | 20241125 | 105400 | 29336574800 | 176700 | 176700 | 176800 | 176600 | 146 |
| 538 | 20241125 | 105300 | 29310784000 | 176700 | 176800 | 176800 | 176700 | 448 |
| 539 | 20241125 | 105200 | 29231585100 | 176800 | 176700 | 176800 | 176700 | 400 |
| 540 | 20241125 | 105100 | 29160891500 | 176700 | 176800 | 176900 | 176700 | 1690 |
| 541 | 20241125 | 105000 | 28862104100 | 176900 | 176800 | 176900 | 176800 | 532 |
| 542 | 20241125 | 104900 | 28768013100 | 176900 | 176800 | 176900 | 176800 | 553 |
| 543 | 20241125 | 104800 | 28670230100 | 176700 | 176700 | 176800 | 176600 | 525 |
| 544 | 20241125 | 104700 | 28577452500 | 176700 | 176900 | 177000 | 176700 | 4433 |
| 545 | 20241125 | 104600 | 27793262700 | 176900 | 176800 | 177000 | 176800 | 1471 |
| 546 | 20241125 | 104500 | 27532944900 | 176900 | 176900 | 176900 | 176800 | 239 |
| 547 | 20241125 | 104400 | 27490670000 | 176900 | 176800 | 176900 | 176800 | 623 |
| 548 | 20241125 | 104300 | 27380480900 | 176800 | 176900 | 177000 | 176700 | 531 |
| 549 | 20241125 | 104200 | 27286566200 | 176900 | 176700 | 177000 | 176700 | 5277 |
| 550 | 20241125 | 104100 | 26353220400 | 176800 | 176800 | 176800 | 176700 | 783 |
| 551 | 20241125 | 104000 | 26214805100 | 176700 | 176700 | 176800 | 176600 | 1825 |
| 552 | 20241125 | 103900 | 25892335500 | 176700 | 176500 | 176700 | 176500 | 1898 |
| 553 | 20241125 | 103800 | 25557193200 | 176600 | 176500 | 176600 | 176500 | 625 |
| 554 | 20241125 | 103700 | 25446877100 | 176500 | 176400 | 176500 | 176400 | 1512 |
| 555 | 20241125 | 103600 | 25180040600 | 176300 | 176300 | 176500 | 176300 | 252 |
| 556 | 20241125 | 103500 | 25135592500 | 176300 | 176400 | 176500 | 176300 | 321 |
| 557 | 20241125 | 103400 | 25078964700 | 176500 | 176500 | 176600 | 176400 | 1657 |
| 558 | 20241125 | 103300 | 24786485900 | 176500 | 176600 | 176600 | 176500 | 493 |
| 559 | 20241125 | 103200 | 24699458000 | 176500 | 176600 | 176600 | 176500 | 1502 |
| 560 | 20241125 | 103100 | 24434232200 | 176500 | 176600 | 176600 | 176500 | 498 |
| 561 | 20241125 | 103000 | 24346327600 | 176600 | 176600 | 176600 | 176500 | 951 |
| 562 | 20241125 | 102900 | 24178402300 | 176600 | 176500 | 176600 | 176500 | 4217 |
| 563 | 20241125 | 102800 | 23434024800 | 176500 | 176300 | 176500 | 176200 | 3129 |
| 564 | 20241125 | 102700 | 22882173400 | 176200 | 176300 | 176300 | 176200 | 728 |
| 565 | 20241125 | 102600 | 22753854500 | 176300 | 176000 | 176300 | 176000 | 577 |
| 566 | 20241125 | 102500 | 22652218600 | 176000 | 176200 | 176200 | 176000 | 1199 |
| 567 | 20241125 | 102400 | 22441053600 | 176200 | 176400 | 176400 | 176100 | 1360 |
| 568 | 20241125 | 102300 | 22201338700 | 176300 | 176400 | 176400 | 176200 | 1349 |
| 569 | 20241125 | 102200 | 21963414600 | 176500 | 176300 | 176500 | 176300 | 3383 |
| 570 | 20241125 | 102100 | 21366728900 | 176300 | 176000 | 176300 | 176000 | 1458 |
| 571 | 20241125 | 102000 | 21109812100 | 176000 | 175900 | 176000 | 175800 | 1115 |
| 572 | 20241125 | 101900 | 20913633400 | 176000 | 175800 | 176000 | 175800 | 371 |
| 573 | 20241125 | 101800 | 20848371300 | 175800 | 176100 | 176200 | 175700 | 1453 |
| 574 | 20241125 | 101700 | 20592635500 | 176200 | 176200 | 176200 | 176000 | 1121 |
| 575 | 20241125 | 101600 | 20395178300 | 176200 | 176200 | 176400 | 176100 | 1443 |
| 576 | 20241125 | 101500 | 20140854600 | 176100 | 176100 | 176300 | 176100 | 1633 |
| 577 | 20241125 | 101400 | 19853079700 | 176200 | 176000 | 176200 | 175900 | 4936 |
| 578 | 20241125 | 101300 | 18984335500 | 175900 | 175900 | 176000 | 175900 | 2219 |
| 579 | 20241125 | 101200 | 18593972700 | 175900 | 175600 | 175900 | 175600 | 2374 |
| 580 | 20241125 | 101100 | 18176721900 | 175700 | 175800 | 175900 | 175700 | 905 |
| 581 | 20241125 | 101000 | 18017659100 | 175900 | 175900 | 175900 | 175800 | 1210 |
| 582 | 20241125 | 100900 | 17804871700 | 175800 | 175900 | 176000 | 175800 | 596 |
| 583 | 20241125 | 100800 | 17700056200 | 175900 | 175800 | 176000 | 175800 | 2332 |
| 584 | 20241125 | 100700 | 17289890100 | 175800 | 175800 | 175900 | 175800 | 933 |
| 585 | 20241125 | 100600 | 17125806100 | 175900 | 175600 | 175900 | 175500 | 3770 |
| 586 | 20241125 | 100500 | 16463365800 | 175600 | 175500 | 175600 | 175500 | 770 |
| 587 | 20241125 | 100400 | 16328189000 | 175500 | 175100 | 175600 | 175000 | 6647 |
| 588 | 20241125 | 100300 | 15162199400 | 175000 | 174900 | 175100 | 174800 | 2992 |
| 589 | 20241125 | 100200 | 14638690800 | 175000 | 174900 | 175000 | 174800 | 428 |
| 590 | 20241125 | 100100 | 14563824200 | 174800 | 174700 | 175000 | 174700 | 2083 |
| 591 | 20241125 | 100000 | 14199515900 | 174700 | 174700 | 174800 | 174700 | 450 |
| 592 | 20241125 | 095900 | 14120862500 | 174800 | 174800 | 174900 | 174700 | 341 |
| 593 | 20241125 | 095800 | 14061267800 | 174800 | 174800 | 174800 | 174700 | 409 |
| 594 | 20241125 | 095700 | 13989780900 | 174800 | 174700 | 174800 | 174600 | 194 |
| 595 | 20241125 | 095600 | 13955885500 | 174800 | 174600 | 174900 | 174500 | 992 |
| 596 | 20241125 | 095500 | 13782542500 | 174600 | 174900 | 175000 | 174600 | 695 |
| 597 | 20241125 | 095400 | 13661017200 | 174900 | 174700 | 175000 | 174600 | 4530 |
| 598 | 20241125 | 095300 | 12868780700 | 174700 | 174400 | 174700 | 174400 | 587 |
| 599 | 20241125 | 095200 | 12766273700 | 174600 | 174500 | 174700 | 174500 | 1108 |
| 600 | 20241125 | 095100 | 12572821100 | 174500 | 174400 | 174600 | 174300 | 998 |
| 601 | 20241125 | 095000 | 12398677100 | 174300 | 174300 | 174500 | 174300 | 656 |
| 602 | 20241125 | 094900 | 12284294900 | 174300 | 174300 | 174400 | 174200 | 250 |
| 603 | 20241125 | 094800 | 12240722100 | 174300 | 174500 | 174500 | 174200 | 935 |
| 604 | 20241125 | 094700 | 12077679400 | 174500 | 174500 | 174500 | 174400 | 337 |
| 605 | 20241125 | 094600 | 12018874900 | 174400 | 174200 | 174500 | 174200 | 3491 |
| 606 | 20241125 | 094500 | 11410209600 | 174200 | 174100 | 174200 | 174100 | 92 |
| 607 | 20241125 | 094400 | 11394189800 | 174100 | 173900 | 174200 | 173900 | 867 |
| 608 | 20241125 | 094300 | 11243300200 | 174000 | 173900 | 174000 | 173900 | 177 |
| 609 | 20241125 | 094200 | 11212516400 | 173900 | 174000 | 174000 | 173800 | 909 |
| 610 | 20241125 | 094100 | 11054376400 | 174000 | 174100 | 174100 | 173800 | 358 |
| 611 | 20241125 | 094000 | 10992118600 | 174000 | 174000 | 174100 | 173900 | 502 |
| 612 | 20241125 | 093900 | 10904770300 | 174000 | 174100 | 174200 | 173800 | 687 |
| 613 | 20241125 | 093800 | 10785241500 | 174200 | 173800 | 174200 | 173800 | 978 |
| 614 | 20241125 | 093700 | 10615094100 | 173800 | 173800 | 173900 | 173800 | 1033 |
| 615 | 20241125 | 093600 | 10435519700 | 173800 | 173900 | 174000 | 173800 | 537 |
| 616 | 20241125 | 093500 | 10342139600 | 173900 | 174100 | 174200 | 173900 | 288 |
| 617 | 20241125 | 093400 | 10292035300 | 174100 | 173900 | 174200 | 173900 | 828 |
| 618 | 20241125 | 093300 | 10147992600 | 174000 | 174100 | 174200 | 173900 | 905 |
| 619 | 20241125 | 093200 | 9990472400 | 174100 | 174100 | 174200 | 174100 | 575 |
| 620 | 20241125 | 093100 | 9890332800 | 174200 | 174200 | 174200 | 174100 | 773 |
| 621 | 20241125 | 093000 | 9755683400 | 174200 | 174100 | 174200 | 174100 | 1113 |
| 622 | 20241125 | 092900 | 9561815500 | 174100 | 174100 | 174100 | 173900 | 687 |
| 623 | 20241125 | 092800 | 9442225000 | 173900 | 174200 | 174300 | 173900 | 567 |
| 624 | 20241125 | 092700 | 9343496100 | 174200 | 173800 | 174200 | 173800 | 1643 |
| 625 | 20241125 | 092600 | 9057623900 | 173900 | 173700 | 173900 | 173600 | 317 |
| 626 | 20241125 | 092500 | 9002528800 | 173700 | 173600 | 173800 | 173500 | 749 |
| 627 | 20241125 | 092400 | 8872476100 | 173600 | 173700 | 173800 | 173600 | 562 |
| 628 | 20241125 | 092300 | 8774860600 | 173800 | 173900 | 174000 | 173800 | 669 |
| 629 | 20241125 | 092200 | 8658538700 | 173800 | 173900 | 174100 | 173700 | 1599 |
| 630 | 20241125 | 092100 | 8380473900 | 173800 | 174100 | 174100 | 173800 | 565 |
| 631 | 20241125 | 092000 | 8282160200 | 174100 | 174100 | 174200 | 173800 | 735 |
| 632 | 20241125 | 091900 | 8154216200 | 174000 | 173800 | 174200 | 173800 | 1584 |
| 633 | 20241125 | 091800 | 7878621400 | 173800 | 173900 | 174000 | 173800 | 593 |
| 634 | 20241125 | 091700 | 7775520600 | 173900 | 173900 | 174000 | 173900 | 440 |
| 635 | 20241125 | 091600 | 7698988700 | 173900 | 173900 | 174000 | 173900 | 646 |
| 636 | 20241125 | 091500 | 7586623500 | 174000 | 174200 | 174300 | 173900 | 826 |
| 637 | 20241125 | 091400 | 7442837100 | 174100 | 174200 | 174400 | 174000 | 1803 |
| 638 | 20241125 | 091300 | 7128668200 | 174100 | 174100 | 174300 | 174000 | 2349 |
| 639 | 20241125 | 091200 | 6719682000 | 174200 | 174700 | 174700 | 174200 | 844 |
| 640 | 20241125 | 091100 | 6572505100 | 174600 | 174600 | 174800 | 174600 | 849 |
| 641 | 20241125 | 091000 | 6424166500 | 174600 | 174400 | 174900 | 174300 | 2215 |
| 642 | 20241125 | 090900 | 6037398200 | 174400 | 174100 | 174400 | 174000 | 2067 |
| 643 | 20241125 | 090800 | 5677439200 | 174100 | 174200 | 174200 | 173800 | 897 |
| 644 | 20241125 | 090700 | 5521319300 | 174200 | 173800 | 174200 | 173700 | 2643 |
| 645 | 20241125 | 090600 | 5061655500 | 173800 | 174300 | 174400 | 173800 | 2018 |
| 646 | 20241125 | 090500 | 4710245900 | 174400 | 174000 | 174500 | 174000 | 3185 |
| 647 | 20241125 | 090400 | 4155039000 | 174000 | 173700 | 174500 | 173500 | 1830 |
| 648 | 20241125 | 090300 | 3836613100 | 173600 | 172800 | 173700 | 172800 | 3342 |
| 649 | 20241125 | 090200 | 3257344000 | 172800 | 173200 | 173200 | 172700 | 4813 |
| 650 | 20241125 | 090100 | 2424831400 | 173100 | 173400 | 173700 | 173100 | 3290 |
| 651 | 20241125 | 090000 | 1854448100 | 173400 | 174000 | 174700 | 173100 | 10612 |