35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 3 | 20230531 | 203400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230531 | 203300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230531 | 203200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230531 | 203100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230531 | 203000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230531 | 202900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230531 | 202800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230531 | 202700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230531 | 202600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230531 | 202500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230531 | 202400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230531 | 202300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230531 | 202200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230531 | 202100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230531 | 202000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230531 | 201900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230531 | 201800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230531 | 201700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230531 | 201600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230531 | 201500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230531 | 201400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230531 | 201300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230531 | 201200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230531 | 201100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230531 | 201000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230531 | 200900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230531 | 200800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230531 | 200700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230531 | 200600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230531 | 200500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 33 | 20230531 | 200400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230531 | 200300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230531 | 200200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230531 | 200100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230531 | 200000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230531 | 195900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230531 | 195800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230531 | 195700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230531 | 195600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230531 | 195500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230531 | 195400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230531 | 195300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230531 | 195200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230531 | 195100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230531 | 195000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230531 | 194900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230531 | 194800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230531 | 194700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230531 | 194600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230531 | 194500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230531 | 194400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230531 | 194300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230531 | 194200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230531 | 194100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230531 | 194000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230531 | 193900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230531 | 193800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230531 | 193700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230531 | 193600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230531 | 193500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 63 | 20230531 | 193400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230531 | 193300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230531 | 193200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230531 | 193100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230531 | 193000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230531 | 192900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230531 | 192800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230531 | 192700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230531 | 192600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230531 | 192500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230531 | 192400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230531 | 192300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230531 | 192200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230531 | 192100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230531 | 192000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230531 | 191900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230531 | 191800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230531 | 191700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230531 | 191600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230531 | 191500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230531 | 191400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230531 | 191300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230531 | 191200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230531 | 191100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230531 | 191000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230531 | 190900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230531 | 190800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230531 | 190700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230531 | 190600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230531 | 190500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 93 | 20230531 | 190400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230531 | 190300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230531 | 190200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230531 | 190100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230531 | 190000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230531 | 185900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230531 | 185800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230531 | 185700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230531 | 185600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230531 | 185500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230531 | 185400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230531 | 185300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230531 | 185200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230531 | 185100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230531 | 185000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230531 | 184900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230531 | 184800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230531 | 184700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230531 | 184600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230531 | 184500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230531 | 184400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230531 | 184300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230531 | 184200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230531 | 184100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230531 | 184000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230531 | 183900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230531 | 183800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230531 | 183700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230531 | 183600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230531 | 183500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 123 | 20230531 | 183400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230531 | 183300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230531 | 183200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230531 | 183100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230531 | 183000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230531 | 182900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230531 | 182800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230531 | 182700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230531 | 182600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230531 | 182500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230531 | 182400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230531 | 182300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230531 | 182200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230531 | 182100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230531 | 182000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230531 | 181900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230531 | 181800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230531 | 181700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230531 | 181600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230531 | 181500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230531 | 181400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230531 | 181300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230531 | 181200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230531 | 181100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230531 | 181000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230531 | 180900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230531 | 180800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230531 | 180700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230531 | 180600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230531 | 180500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 153 | 20230531 | 180400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230531 | 180300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230531 | 180200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230531 | 180100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230531 | 180000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230531 | 175900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230531 | 175800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230531 | 175700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230531 | 175600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230531 | 175500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230531 | 175400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230531 | 175300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230531 | 175200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230531 | 175100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230531 | 175000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230531 | 174900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230531 | 174800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230531 | 174700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230531 | 174600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230531 | 174500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230531 | 174400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230531 | 174300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230531 | 174200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230531 | 174100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230531 | 174000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230531 | 173900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230531 | 173800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230531 | 173700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230531 | 173600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230531 | 173500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 183 | 20230531 | 173400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230531 | 173300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230531 | 173200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230531 | 173100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230531 | 173000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230531 | 172900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230531 | 172800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230531 | 172700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230531 | 172600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230531 | 172500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230531 | 172400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230531 | 172300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230531 | 172200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230531 | 172100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230531 | 172000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230531 | 171900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230531 | 171800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230531 | 171700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230531 | 171600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230531 | 171500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230531 | 171400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230531 | 171300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230531 | 171200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230531 | 171100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230531 | 171000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230531 | 170900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230531 | 170800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230531 | 170700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230531 | 170600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230531 | 170500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 213 | 20230531 | 170400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230531 | 170300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230531 | 170200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230531 | 170100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230531 | 170000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230531 | 165900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230531 | 165800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230531 | 165700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230531 | 165600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230531 | 165500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230531 | 165400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230531 | 165300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230531 | 165200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230531 | 165100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230531 | 165000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230531 | 164900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230531 | 164800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230531 | 164700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230531 | 164600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230531 | 164500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230531 | 164400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230531 | 164300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230531 | 164200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230531 | 164100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230531 | 164000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230531 | 163900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230531 | 163800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230531 | 163700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230531 | 163600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230531 | 163500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 243 | 20230531 | 163400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230531 | 163300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230531 | 163200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230531 | 163100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230531 | 163000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230531 | 162900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230531 | 162800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230531 | 162700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230531 | 162600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230531 | 162500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230531 | 162400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230531 | 162300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230531 | 162200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230531 | 162100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230531 | 162000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230531 | 161900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230531 | 161800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230531 | 161700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230531 | 161600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230531 | 161500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230531 | 161400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230531 | 161300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230531 | 161200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230531 | 161100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230531 | 161000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230531 | 160900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230531 | 160800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230531 | 160700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230531 | 160600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230531 | 160500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 273 | 20230531 | 160400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20230531 | 160300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20230531 | 160200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20230531 | 160100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20230531 | 160000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20230531 | 155900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20230531 | 155800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20230531 | 155700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20230531 | 155600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20230531 | 155500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20230531 | 155400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20230531 | 155300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20230531 | 155200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20230531 | 155100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20230531 | 155000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20230531 | 154900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20230531 | 154800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20230531 | 154700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20230531 | 154600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20230531 | 154500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20230531 | 154400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20230531 | 154300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20230531 | 154200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20230531 | 154100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20230531 | 154000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20230531 | 153900 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20230531 | 153800 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20230531 | 153700 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20230531 | 153600 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20230531 | 153500 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 303 | 20230531 | 153400 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20230531 | 153300 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20230531 | 153200 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20230531 | 153100 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20230531 | 153000 | 67028530590 | 6540 | 6540 | 6540 | 6540 | 42477 |
| 308 | 20230531 | 152900 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20230531 | 152800 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20230531 | 152700 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20230531 | 152600 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20230531 | 152500 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20230531 | 152400 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20230531 | 152300 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20230531 | 152200 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20230531 | 152100 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20230531 | 152000 | 66750731010 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20230531 | 151900 | 66750731010 | 6530 | 6530 | 6540 | 6520 | 3351 |
| 319 | 20230531 | 151800 | 66728852570 | 6540 | 6550 | 6550 | 6530 | 8173 |
| 320 | 20230531 | 151700 | 66675380350 | 6550 | 6510 | 6550 | 6510 | 11115 |
| 321 | 20230531 | 151600 | 66602806420 | 6520 | 6490 | 6520 | 6490 | 8091 |
| 322 | 20230531 | 151500 | 66550176270 | 6500 | 6510 | 6510 | 6470 | 22597 |
| 323 | 20230531 | 151400 | 66403529490 | 6520 | 6520 | 6530 | 6510 | 3917 |
| 324 | 20230531 | 151300 | 66378021360 | 6510 | 6520 | 6530 | 6510 | 1723 |
| 325 | 20230531 | 151200 | 66366776920 | 6530 | 6530 | 6530 | 6520 | 2819 |
| 326 | 20230531 | 151100 | 66348378870 | 6530 | 6520 | 6530 | 6520 | 1464 |
| 327 | 20230531 | 151000 | 66338825360 | 6520 | 6510 | 6520 | 6500 | 6064 |
| 328 | 20230531 | 150900 | 66299348600 | 6510 | 6510 | 6520 | 6500 | 4040 |
| 329 | 20230531 | 150800 | 66273048380 | 6520 | 6530 | 6530 | 6510 | 4375 |
| 330 | 20230531 | 150700 | 66244562980 | 6530 | 6520 | 6530 | 6510 | 6029 |
| 331 | 20230531 | 150600 | 66205288760 | 6530 | 6530 | 6540 | 6520 | 4522 |
| 332 | 20230531 | 150500 | 66175767900 | 6530 | 6540 | 6550 | 6530 | 4174 |
| 333 | 20230531 | 150400 | 66148500040 | 6540 | 6540 | 6550 | 6530 | 3431 |
| 334 | 20230531 | 150300 | 66126065160 | 6550 | 6550 | 6560 | 6540 | 1086 |
| 335 | 20230531 | 150200 | 66118954590 | 6560 | 6540 | 6560 | 6540 | 359 |
| 336 | 20230531 | 150100 | 66116606320 | 6560 | 6550 | 6560 | 6540 | 2278 |
| 337 | 20230531 | 150000 | 66101688440 | 6570 | 6570 | 6570 | 6550 | 565 |
| 338 | 20230531 | 145900 | 66097984100 | 6560 | 6570 | 6570 | 6560 | 1610 |
| 339 | 20230531 | 145800 | 66087422480 | 6570 | 6570 | 6580 | 6560 | 1103 |
| 340 | 20230531 | 145700 | 66080181540 | 6560 | 6580 | 6580 | 6560 | 2119 |
| 341 | 20230531 | 145600 | 66066263400 | 6580 | 6570 | 6590 | 6570 | 4090 |
| 342 | 20230531 | 145500 | 66039354480 | 6570 | 6570 | 6570 | 6560 | 6687 |
| 343 | 20230531 | 145400 | 65995422810 | 6570 | 6570 | 6570 | 6560 | 1375 |
| 344 | 20230531 | 145300 | 65986402690 | 6570 | 6570 | 6570 | 6560 | 2220 |
| 345 | 20230531 | 145200 | 65971831680 | 6560 | 6560 | 6570 | 6560 | 1901 |
| 346 | 20230531 | 145100 | 65959350430 | 6560 | 6560 | 6560 | 6550 | 121 |
| 347 | 20230531 | 145000 | 65958557480 | 6550 | 6550 | 6560 | 6550 | 1437 |
| 348 | 20230531 | 144900 | 65949139970 | 6550 | 6560 | 6560 | 6550 | 2706 |
| 349 | 20230531 | 144800 | 65931408800 | 6550 | 6560 | 6560 | 6540 | 4137 |
| 350 | 20230531 | 144700 | 65904306460 | 6560 | 6540 | 6560 | 6530 | 4424 |
| 351 | 20230531 | 144600 | 65875312050 | 6540 | 6530 | 6540 | 6510 | 5536 |
| 352 | 20230531 | 144500 | 65839159670 | 6530 | 6500 | 6530 | 6490 | 5490 |
| 353 | 20230531 | 144400 | 65803371770 | 6510 | 6490 | 6510 | 6490 | 874 |
| 354 | 20230531 | 144300 | 65797691340 | 6500 | 6510 | 6510 | 6500 | 2518 |
| 355 | 20230531 | 144200 | 65781320780 | 6520 | 6510 | 6520 | 6500 | 919 |
| 356 | 20230531 | 144100 | 65775342150 | 6510 | 6510 | 6520 | 6500 | 2403 |
| 357 | 20230531 | 144000 | 65759698540 | 6520 | 6520 | 6520 | 6500 | 1966 |
| 358 | 20230531 | 143900 | 65746903040 | 6520 | 6510 | 6530 | 6500 | 998 |
| 359 | 20230531 | 143800 | 65740400810 | 6520 | 6520 | 6520 | 6500 | 592 |
| 360 | 20230531 | 143700 | 65736552180 | 6500 | 6520 | 6520 | 6500 | 1798 |
| 361 | 20230531 | 143600 | 65724842630 | 6510 | 6520 | 6540 | 6510 | 2473 |
| 362 | 20230531 | 143500 | 65708715970 | 6530 | 6540 | 6540 | 6520 | 955 |
| 363 | 20230531 | 143400 | 65702480760 | 6530 | 6510 | 6540 | 6500 | 1607 |
| 364 | 20230531 | 143300 | 65692006180 | 6520 | 6530 | 6540 | 6510 | 2442 |
| 365 | 20230531 | 143200 | 65676092680 | 6540 | 6540 | 6550 | 6540 | 1354 |
| 366 | 20230531 | 143100 | 65667234780 | 6540 | 6520 | 6540 | 6520 | 4492 |
| 367 | 20230531 | 143000 | 65637903870 | 6520 | 6500 | 6530 | 6500 | 2518 |
| 368 | 20230531 | 142900 | 65621500270 | 6510 | 6520 | 6520 | 6510 | 2134 |
| 369 | 20230531 | 142800 | 65607607500 | 6530 | 6520 | 6530 | 6510 | 1492 |
| 370 | 20230531 | 142700 | 65597883480 | 6530 | 6530 | 6530 | 6520 | 616 |
| 371 | 20230531 | 142600 | 65593866990 | 6530 | 6510 | 6540 | 6510 | 8058 |
| 372 | 20230531 | 142500 | 65541318760 | 6510 | 6510 | 6540 | 6510 | 6604 |
| 373 | 20230531 | 142400 | 65498263900 | 6510 | 6520 | 6520 | 6500 | 1274 |
| 374 | 20230531 | 142300 | 65489971980 | 6520 | 6540 | 6540 | 6500 | 3962 |
| 375 | 20230531 | 142200 | 65464171810 | 6520 | 6530 | 6540 | 6520 | 1048 |
| 376 | 20230531 | 142100 | 65457330570 | 6540 | 6540 | 6540 | 6520 | 237 |
| 377 | 20230531 | 142000 | 65455782150 | 6540 | 6540 | 6540 | 6520 | 291 |
| 378 | 20230531 | 141900 | 65453879860 | 6520 | 6540 | 6540 | 6520 | 491 |
| 379 | 20230531 | 141800 | 65450676840 | 6540 | 6530 | 6540 | 6520 | 318 |
| 380 | 20230531 | 141700 | 65448599730 | 6510 | 6550 | 6550 | 6510 | 5836 |
| 381 | 20230531 | 141600 | 65410489510 | 6550 | 6520 | 6550 | 6520 | 1753 |
| 382 | 20230531 | 141500 | 65399033500 | 6520 | 6520 | 6540 | 6520 | 3847 |
| 383 | 20230531 | 141400 | 65373936460 | 6520 | 6540 | 6540 | 6460 | 44434 |
| 384 | 20230531 | 141300 | 65085176840 | 6540 | 6550 | 6560 | 6540 | 1875 |
| 385 | 20230531 | 141200 | 65072898360 | 6550 | 6550 | 6560 | 6540 | 1436 |
| 386 | 20230531 | 141100 | 65063492260 | 6540 | 6560 | 6560 | 6540 | 1584 |
| 387 | 20230531 | 141000 | 65053122350 | 6560 | 6570 | 6580 | 6550 | 845 |
| 388 | 20230531 | 140900 | 65047583270 | 6580 | 6580 | 6580 | 6550 | 166 |
| 389 | 20230531 | 140800 | 65046494460 | 6560 | 6600 | 6600 | 6560 | 864 |
| 390 | 20230531 | 140700 | 65040810440 | 6600 | 6580 | 6600 | 6580 | 902 |
| 391 | 20230531 | 140600 | 65034859480 | 6580 | 6580 | 6580 | 6550 | 1887 |
| 392 | 20230531 | 140500 | 65022473860 | 6600 | 6610 | 6610 | 6580 | 1679 |
| 393 | 20230531 | 140400 | 65011417740 | 6600 | 6610 | 6610 | 6600 | 953 |
| 394 | 20230531 | 140300 | 65005126310 | 6610 | 6590 | 6610 | 6580 | 4352 |
| 395 | 20230531 | 140200 | 64976409930 | 6590 | 6590 | 6600 | 6580 | 1056 |
| 396 | 20230531 | 140100 | 64969451650 | 6590 | 6590 | 6590 | 6580 | 318 |
| 397 | 20230531 | 140000 | 64967359150 | 6600 | 6580 | 6600 | 6570 | 1742 |
| 398 | 20230531 | 135900 | 64955883490 | 6580 | 6580 | 6590 | 6580 | 561 |
| 399 | 20230531 | 135800 | 64952192020 | 6590 | 6580 | 6600 | 6580 | 2000 |
| 400 | 20230531 | 135700 | 64939020460 | 6590 | 6590 | 6600 | 6570 | 2066 |
| 401 | 20230531 | 135600 | 64925398350 | 6580 | 6580 | 6590 | 6570 | 346 |
| 402 | 20230531 | 135500 | 64923123010 | 6590 | 6580 | 6590 | 6560 | 1184 |
| 403 | 20230531 | 135400 | 64915336530 | 6580 | 6600 | 6600 | 6560 | 4435 |
| 404 | 20230531 | 135300 | 64886165810 | 6590 | 6610 | 6610 | 6590 | 3517 |
| 405 | 20230531 | 135200 | 64862953240 | 6610 | 6600 | 6610 | 6590 | 4284 |
| 406 | 20230531 | 135100 | 64834689370 | 6600 | 6590 | 6600 | 6580 | 792 |
| 407 | 20230531 | 135000 | 64829470290 | 6590 | 6590 | 6600 | 6580 | 1113 |
| 408 | 20230531 | 134900 | 64822135150 | 6580 | 6600 | 6600 | 6570 | 2898 |
| 409 | 20230531 | 134800 | 64803036500 | 6600 | 6590 | 6600 | 6590 | 1894 |
| 410 | 20230531 | 134700 | 64790543030 | 6590 | 6590 | 6600 | 6580 | 2018 |
| 411 | 20230531 | 134600 | 64777259130 | 6600 | 6590 | 6600 | 6580 | 5799 |
| 412 | 20230531 | 134500 | 64739071920 | 6590 | 6570 | 6600 | 6570 | 6346 |
| 413 | 20230531 | 134400 | 64697312550 | 6570 | 6570 | 6580 | 6570 | 3861 |
| 414 | 20230531 | 134300 | 64671930900 | 6570 | 6550 | 6570 | 6550 | 1880 |
| 415 | 20230531 | 134200 | 64659592200 | 6560 | 6550 | 6580 | 6550 | 4132 |
| 416 | 20230531 | 134100 | 64632494960 | 6550 | 6540 | 6550 | 6520 | 3939 |
| 417 | 20230531 | 134000 | 64606745830 | 6540 | 6560 | 6560 | 6540 | 54 |
| 418 | 20230531 | 133900 | 64606392140 | 6520 | 6540 | 6560 | 6520 | 6846 |
| 419 | 20230531 | 133800 | 64561675820 | 6540 | 6560 | 6560 | 6540 | 1562 |
| 420 | 20230531 | 133700 | 64551458290 | 6560 | 6530 | 6570 | 6520 | 5628 |
| 421 | 20230531 | 133600 | 64514608100 | 6520 | 6570 | 6570 | 6490 | 55463 |
| 422 | 20230531 | 133500 | 64153273010 | 6570 | 6570 | 6570 | 6570 | 1039 |
| 423 | 20230531 | 133400 | 64146446780 | 6570 | 6570 | 6580 | 6570 | 671 |
| 424 | 20230531 | 133300 | 64142037160 | 6570 | 6590 | 6590 | 6570 | 299 |
| 425 | 20230531 | 133200 | 64140069690 | 6590 | 6590 | 6590 | 6580 | 157 |
| 426 | 20230531 | 133100 | 64139036610 | 6600 | 6590 | 6600 | 6580 | 73 |
| 427 | 20230531 | 133000 | 64138556070 | 6590 | 6560 | 6600 | 6560 | 1240 |
| 428 | 20230531 | 132900 | 64130415770 | 6580 | 6570 | 6580 | 6550 | 4742 |
| 429 | 20230531 | 132800 | 64099304070 | 6580 | 6570 | 6580 | 6560 | 1553 |
| 430 | 20230531 | 132700 | 64089096790 | 6580 | 6590 | 6590 | 6560 | 1403 |
| 431 | 20230531 | 132600 | 64079873240 | 6590 | 6600 | 6610 | 6590 | 1723 |
| 432 | 20230531 | 132500 | 64068507840 | 6600 | 6590 | 6610 | 6590 | 2983 |
| 433 | 20230531 | 132400 | 64048837390 | 6600 | 6590 | 6600 | 6580 | 3536 |
| 434 | 20230531 | 132300 | 64025553760 | 6590 | 6590 | 6600 | 6580 | 2283 |
| 435 | 20230531 | 132200 | 64010509000 | 6590 | 6590 | 6600 | 6570 | 583 |
| 436 | 20230531 | 132100 | 64006670240 | 6590 | 6560 | 6590 | 6560 | 4401 |
| 437 | 20230531 | 132000 | 63977738950 | 6560 | 6560 | 6560 | 6540 | 1989 |
| 438 | 20230531 | 131900 | 63964693670 | 6550 | 6540 | 6550 | 6540 | 2400 |
| 439 | 20230531 | 131800 | 63948979340 | 6540 | 6540 | 6550 | 6530 | 6332 |
| 440 | 20230531 | 131700 | 63907554430 | 6540 | 6560 | 6560 | 6540 | 4420 |
| 441 | 20230531 | 131600 | 63878587630 | 6560 | 6550 | 6560 | 6550 | 1163 |
| 442 | 20230531 | 131500 | 63870964770 | 6560 | 6570 | 6580 | 6560 | 3573 |
| 443 | 20230531 | 131400 | 63847520410 | 6580 | 6590 | 6590 | 6570 | 590 |
| 444 | 20230531 | 131300 | 63843643550 | 6570 | 6580 | 6590 | 6570 | 3793 |
| 445 | 20230531 | 131200 | 63818694260 | 6580 | 6570 | 6580 | 6570 | 4982 |
| 446 | 20230531 | 131100 | 63785948890 | 6570 | 6570 | 6580 | 6570 | 2455 |
| 447 | 20230531 | 131000 | 63769819170 | 6580 | 6600 | 6600 | 6570 | 5949 |
| 448 | 20230531 | 130900 | 63730677530 | 6590 | 6540 | 6600 | 6540 | 13528 |
| 449 | 20230531 | 130800 | 63641913260 | 6540 | 6620 | 6620 | 6520 | 34511 |
| 450 | 20230531 | 130700 | 63415221120 | 6620 | 6620 | 6630 | 6610 | 1664 |
| 451 | 20230531 | 130600 | 63404216350 | 6630 | 6630 | 6640 | 6610 | 3333 |
| 452 | 20230531 | 130500 | 63382155850 | 6640 | 6640 | 6640 | 6630 | 2358 |
| 453 | 20230531 | 130400 | 63366516280 | 6640 | 6640 | 6640 | 6640 | 490 |
| 454 | 20230531 | 130300 | 63363262680 | 6610 | 6610 | 6610 | 6610 | 0 |
| 455 | 20230531 | 130200 | 63363262680 | 6610 | 6630 | 6630 | 6610 | 2843 |
| 456 | 20230531 | 130100 | 63344468280 | 6630 | 6620 | 6630 | 6610 | 10091 |
| 457 | 20230531 | 130000 | 63277736240 | 6620 | 6640 | 6640 | 6620 | 889 |
| 458 | 20230531 | 125900 | 63271843590 | 6640 | 6640 | 6650 | 6640 | 222 |
| 459 | 20230531 | 125800 | 63270369490 | 6650 | 6640 | 6650 | 6640 | 66 |
| 460 | 20230531 | 125700 | 63269931240 | 6650 | 6660 | 6660 | 6640 | 253 |
| 461 | 20230531 | 125600 | 63268248510 | 6660 | 6650 | 6670 | 6640 | 4018 |
| 462 | 20230531 | 125500 | 63241528050 | 6660 | 6630 | 6670 | 6630 | 1491 |
| 463 | 20230531 | 125400 | 63231610510 | 6640 | 6610 | 6640 | 6610 | 2942 |
| 464 | 20230531 | 125300 | 63212127510 | 6610 | 6620 | 6630 | 6610 | 6440 |
| 465 | 20230531 | 125200 | 63169503860 | 6620 | 6640 | 6640 | 6620 | 5123 |
| 466 | 20230531 | 125100 | 63135543690 | 6640 | 6640 | 6640 | 6640 | 295 |
| 467 | 20230531 | 125000 | 63133584890 | 6630 | 6640 | 6640 | 6630 | 677 |
| 468 | 20230531 | 124900 | 63129092630 | 6650 | 6660 | 6660 | 6640 | 4689 |
| 469 | 20230531 | 124800 | 63097945040 | 6640 | 6650 | 6660 | 6640 | 2993 |
| 470 | 20230531 | 124700 | 63078065670 | 6660 | 6660 | 6660 | 6650 | 1857 |
| 471 | 20230531 | 124600 | 63065714290 | 6650 | 6660 | 6660 | 6650 | 1977 |
| 472 | 20230531 | 124500 | 63052565280 | 6660 | 6670 | 6670 | 6660 | 1231 |
| 473 | 20230531 | 124400 | 63044366810 | 6660 | 6670 | 6670 | 6650 | 141 |
| 474 | 20230531 | 124300 | 63043428070 | 6660 | 6660 | 6680 | 6650 | 2500 |
| 475 | 20230531 | 124200 | 63026780850 | 6660 | 6670 | 6680 | 6660 | 822 |
| 476 | 20230531 | 124100 | 63021298110 | 6670 | 6700 | 6700 | 6670 | 3485 |
| 477 | 20230531 | 124000 | 62998012550 | 6700 | 6690 | 6700 | 6690 | 672 |
| 478 | 20230531 | 123900 | 62993515360 | 6690 | 6690 | 6700 | 6690 | 2298 |
| 479 | 20230531 | 123800 | 62978125130 | 6700 | 6700 | 6710 | 6690 | 6187 |
| 480 | 20230531 | 123700 | 62936683490 | 6700 | 6700 | 6700 | 6680 | 2308 |
| 481 | 20230531 | 123600 | 62921228350 | 6700 | 6680 | 6700 | 6680 | 2303 |
| 482 | 20230531 | 123500 | 62905832880 | 6670 | 6670 | 6680 | 6660 | 799 |
| 483 | 20230531 | 123400 | 62900501380 | 6680 | 6680 | 6690 | 6670 | 3106 |
| 484 | 20230531 | 123300 | 62879753740 | 6690 | 6680 | 6690 | 6670 | 3453 |
| 485 | 20230531 | 123200 | 62856678180 | 6680 | 6640 | 6690 | 6630 | 10313 |
| 486 | 20230531 | 123100 | 62788074470 | 6640 | 6630 | 6640 | 6630 | 2205 |
| 487 | 20230531 | 123000 | 62773454270 | 6630 | 6640 | 6640 | 6630 | 1651 |
| 488 | 20230531 | 122900 | 62762501690 | 6640 | 6630 | 6640 | 6630 | 1120 |
| 489 | 20230531 | 122800 | 62755072810 | 6630 | 6630 | 6640 | 6620 | 3583 |
| 490 | 20230531 | 122700 | 62731332560 | 6620 | 6620 | 6630 | 6620 | 2822 |
| 491 | 20230531 | 122600 | 62712649780 | 6630 | 6640 | 6640 | 6620 | 1576 |
| 492 | 20230531 | 122500 | 62702204080 | 6640 | 6630 | 6640 | 6630 | 550 |
| 493 | 20230531 | 122400 | 62698552810 | 6640 | 6630 | 6640 | 6620 | 2120 |
| 494 | 20230531 | 122300 | 62684505070 | 6640 | 6640 | 6640 | 6630 | 606 |
| 495 | 20230531 | 122200 | 62680483140 | 6640 | 6630 | 6640 | 6630 | 1893 |
| 496 | 20230531 | 122100 | 62667931300 | 6640 | 6640 | 6640 | 6630 | 1112 |
| 497 | 20230531 | 122000 | 62660552710 | 6640 | 6630 | 6640 | 6610 | 4067 |
| 498 | 20230531 | 121900 | 62633620560 | 6630 | 6620 | 6640 | 6610 | 14336 |
| 499 | 20230531 | 121800 | 62538736650 | 6620 | 6630 | 6650 | 6620 | 10478 |
| 500 | 20230531 | 121700 | 62469336090 | 6630 | 6630 | 6650 | 6620 | 13248 |
| 501 | 20230531 | 121600 | 62381500140 | 6630 | 6660 | 6660 | 6620 | 11931 |
| 502 | 20230531 | 121500 | 62302235600 | 6650 | 6670 | 6680 | 6650 | 6588 |
| 503 | 20230531 | 121400 | 62258361760 | 6680 | 6670 | 6680 | 6660 | 1304 |
| 504 | 20230531 | 121300 | 62249658660 | 6660 | 6660 | 6680 | 6660 | 8223 |
| 505 | 20230531 | 121200 | 62194871960 | 6670 | 6670 | 6680 | 6660 | 4283 |
| 506 | 20230531 | 121100 | 62166316490 | 6660 | 6680 | 6680 | 6660 | 9744 |
| 507 | 20230531 | 121000 | 62101346050 | 6680 | 6670 | 6680 | 6670 | 4036 |
| 508 | 20230531 | 120900 | 62074413620 | 6670 | 6670 | 6680 | 6670 | 5253 |
| 509 | 20230531 | 120800 | 62039361090 | 6670 | 6680 | 6690 | 6670 | 11917 |
| 510 | 20230531 | 120700 | 61959802710 | 6680 | 6710 | 6720 | 6680 | 12668 |
| 511 | 20230531 | 120600 | 61874988960 | 6710 | 6710 | 6720 | 6710 | 846 |
| 512 | 20230531 | 120500 | 61869312260 | 6720 | 6710 | 6720 | 6700 | 1064 |
| 513 | 20230531 | 120400 | 61862178770 | 6720 | 6730 | 6730 | 6710 | 9602 |
| 514 | 20230531 | 120300 | 61797723990 | 6730 | 6740 | 6740 | 6730 | 712 |
| 515 | 20230531 | 120200 | 61792929420 | 6740 | 6740 | 6750 | 6720 | 180 |
| 516 | 20230531 | 120100 | 61791717990 | 6720 | 6720 | 6750 | 6720 | 2139 |
| 517 | 20230531 | 120000 | 61777302000 | 6740 | 6710 | 6740 | 6710 | 4166 |
| 518 | 20230531 | 115900 | 61749325700 | 6710 | 6720 | 6730 | 6710 | 1166 |
| 519 | 20230531 | 115800 | 61741492180 | 6710 | 6710 | 6720 | 6700 | 6408 |
| 520 | 20230531 | 115700 | 61698500850 | 6720 | 6710 | 6720 | 6710 | 5783 |
| 521 | 20230531 | 115600 | 61659696790 | 6720 | 6730 | 6730 | 6720 | 1602 |
| 522 | 20230531 | 115500 | 61648929110 | 6750 | 6710 | 6750 | 6710 | 1919 |
| 523 | 20230531 | 115400 | 61636028350 | 6750 | 6750 | 6760 | 6710 | 5064 |
| 524 | 20230531 | 115300 | 61601968020 | 6760 | 6760 | 6770 | 6750 | 903 |
| 525 | 20230531 | 115200 | 61595865970 | 6750 | 6740 | 6770 | 6730 | 2701 |
| 526 | 20230531 | 115100 | 61577645280 | 6730 | 6730 | 6740 | 6720 | 509 |
| 527 | 20230531 | 115000 | 61574219990 | 6730 | 6710 | 6740 | 6710 | 4964 |
| 528 | 20230531 | 114900 | 61540870520 | 6720 | 6730 | 6730 | 6720 | 2932 |
| 529 | 20230531 | 114800 | 61521147300 | 6730 | 6730 | 6750 | 6730 | 3188 |
| 530 | 20230531 | 114700 | 61499691220 | 6750 | 6750 | 6760 | 6730 | 1243 |
| 531 | 20230531 | 114600 | 61491310620 | 6760 | 6740 | 6780 | 6740 | 6445 |
| 532 | 20230531 | 114500 | 61447745880 | 6740 | 6740 | 6740 | 6720 | 886 |
| 533 | 20230531 | 114400 | 61441784820 | 6740 | 6760 | 6760 | 6710 | 10865 |
| 534 | 20230531 | 114300 | 61368726360 | 6740 | 6760 | 6760 | 6740 | 1624 |
| 535 | 20230531 | 114200 | 61357769040 | 6760 | 6760 | 6770 | 6750 | 2600 |
| 536 | 20230531 | 114100 | 61340202390 | 6770 | 6770 | 6780 | 6760 | 3241 |
| 537 | 20230531 | 114000 | 61318265740 | 6770 | 6760 | 6780 | 6750 | 8533 |
| 538 | 20230531 | 113900 | 61260511510 | 6760 | 6750 | 6770 | 6750 | 4445 |
| 539 | 20230531 | 113800 | 61230473620 | 6740 | 6720 | 6740 | 6710 | 6060 |
| 540 | 20230531 | 113700 | 61189685530 | 6720 | 6710 | 6730 | 6700 | 2786 |
| 541 | 20230531 | 113600 | 61170991400 | 6710 | 6740 | 6740 | 6700 | 18938 |
| 542 | 20230531 | 113500 | 61043918350 | 6740 | 6760 | 6760 | 6720 | 17080 |
| 543 | 20230531 | 113400 | 60928869910 | 6760 | 6750 | 6770 | 6740 | 24556 |
| 544 | 20230531 | 113300 | 60763063590 | 6760 | 6770 | 6770 | 6740 | 5711 |
| 545 | 20230531 | 113200 | 60724497960 | 6770 | 6750 | 6770 | 6740 | 4596 |
| 546 | 20230531 | 113100 | 60693436780 | 6750 | 6740 | 6750 | 6720 | 5122 |
| 547 | 20230531 | 113000 | 60658954910 | 6730 | 6740 | 6760 | 6720 | 4785 |
| 548 | 20230531 | 112900 | 60626703270 | 6750 | 6750 | 6760 | 6720 | 11036 |
| 549 | 20230531 | 112800 | 60552445840 | 6750 | 6750 | 6760 | 6730 | 4289 |
| 550 | 20230531 | 112700 | 60523536930 | 6770 | 6770 | 6770 | 6750 | 4250 |
| 551 | 20230531 | 112600 | 60494824400 | 6770 | 6760 | 6780 | 6760 | 3374 |
| 552 | 20230531 | 112500 | 60471977860 | 6770 | 6770 | 6770 | 6760 | 861 |
| 553 | 20230531 | 112400 | 60466153720 | 6770 | 6760 | 6770 | 6740 | 2041 |
| 554 | 20230531 | 112300 | 60452355090 | 6760 | 6750 | 6760 | 6730 | 4054 |
| 555 | 20230531 | 112200 | 60425019580 | 6740 | 6750 | 6760 | 6730 | 4959 |
| 556 | 20230531 | 112100 | 60391572020 | 6760 | 6730 | 6780 | 6730 | 7107 |
| 557 | 20230531 | 112000 | 60343576110 | 6730 | 6750 | 6760 | 6720 | 12708 |
| 558 | 20230531 | 111900 | 60258036410 | 6740 | 6750 | 6750 | 6730 | 10561 |
| 559 | 20230531 | 111800 | 60186880050 | 6740 | 6750 | 6760 | 6720 | 19976 |
| 560 | 20230531 | 111700 | 60052342430 | 6760 | 6760 | 6760 | 6740 | 6231 |
| 561 | 20230531 | 111600 | 60010297530 | 6750 | 6750 | 6770 | 6750 | 3544 |
| 562 | 20230531 | 111500 | 59986364050 | 6770 | 6780 | 6790 | 6740 | 18431 |
| 563 | 20230531 | 111400 | 59861850040 | 6780 | 6790 | 6790 | 6770 | 2005 |
| 564 | 20230531 | 111300 | 59848260270 | 6790 | 6780 | 6800 | 6770 | 3081 |
| 565 | 20230531 | 111200 | 59827347930 | 6770 | 6770 | 6780 | 6770 | 979 |
| 566 | 20230531 | 111100 | 59820719390 | 6770 | 6790 | 6790 | 6760 | 5909 |
| 567 | 20230531 | 111000 | 59780683830 | 6800 | 6810 | 6810 | 6790 | 2904 |
| 568 | 20230531 | 110900 | 59760939740 | 6810 | 6780 | 6810 | 6780 | 1221 |
| 569 | 20230531 | 110800 | 59752651650 | 6780 | 6780 | 6800 | 6770 | 1139 |
| 570 | 20230531 | 110700 | 59744919330 | 6780 | 6800 | 6810 | 6770 | 3256 |
| 571 | 20230531 | 110600 | 59722812230 | 6810 | 6810 | 6840 | 6800 | 11233 |
| 572 | 20230531 | 110500 | 59646158270 | 6810 | 6800 | 6840 | 6770 | 19614 |
| 573 | 20230531 | 110400 | 59512655540 | 6820 | 6760 | 6970 | 6740 | 76178 |
| 574 | 20230531 | 110300 | 58988657070 | 6770 | 6760 | 6780 | 6750 | 9664 |
| 575 | 20230531 | 110200 | 58923359310 | 6760 | 6740 | 6760 | 6730 | 8080 |
| 576 | 20230531 | 110100 | 58868903490 | 6740 | 6730 | 6770 | 6730 | 22238 |
| 577 | 20230531 | 110000 | 58718793610 | 6730 | 6790 | 6790 | 6730 | 17353 |
| 578 | 20230531 | 105900 | 58601652520 | 6790 | 6820 | 6820 | 6710 | 77669 |
| 579 | 20230531 | 105800 | 58076443930 | 6820 | 6850 | 6850 | 6810 | 8727 |
| 580 | 20230531 | 105700 | 58016901060 | 6840 | 6840 | 6840 | 6820 | 14673 |
| 581 | 20230531 | 105600 | 57916732350 | 6840 | 6850 | 6860 | 6830 | 7112 |
| 582 | 20230531 | 105500 | 57868085140 | 6850 | 6840 | 6850 | 6830 | 7819 |
| 583 | 20230531 | 105400 | 57814612030 | 6850 | 6860 | 6860 | 6840 | 7093 |
| 584 | 20230531 | 105300 | 57766047460 | 6860 | 6890 | 6900 | 6840 | 31726 |
| 585 | 20230531 | 105200 | 57548058620 | 6890 | 6860 | 6890 | 6860 | 11582 |
| 586 | 20230531 | 105100 | 57468423830 | 6860 | 6860 | 6870 | 6850 | 8259 |
| 587 | 20230531 | 105000 | 57411740460 | 6860 | 6850 | 6860 | 6840 | 5370 |
| 588 | 20230531 | 104900 | 57374958460 | 6850 | 6850 | 6850 | 6820 | 11862 |
| 589 | 20230531 | 104800 | 57293857360 | 6850 | 6820 | 6860 | 6810 | 13268 |
| 590 | 20230531 | 104700 | 57203162210 | 6820 | 6840 | 6840 | 6810 | 26728 |
| 591 | 20230531 | 104600 | 57020772220 | 6830 | 6850 | 6860 | 6820 | 19802 |
| 592 | 20230531 | 104500 | 56885406340 | 6840 | 6800 | 6850 | 6800 | 17822 |
| 593 | 20230531 | 104400 | 56763701360 | 6800 | 6850 | 6870 | 6800 | 44236 |
| 594 | 20230531 | 104300 | 56460908360 | 6850 | 6900 | 6900 | 6780 | 108344 |
| 595 | 20230531 | 104200 | 55720908150 | 6890 | 6990 | 6990 | 6840 | 167457 |
| 596 | 20230531 | 104100 | 54566893430 | 6990 | 7000 | 7040 | 6970 | 39789 |
| 597 | 20230531 | 104000 | 54288245590 | 7010 | 7020 | 7020 | 6990 | 34076 |
| 598 | 20230531 | 103900 | 54049502170 | 7020 | 6970 | 7040 | 6950 | 61793 |
| 599 | 20230531 | 103800 | 53617088230 | 6980 | 7040 | 7060 | 6970 | 109922 |
| 600 | 20230531 | 103700 | 52846424630 | 7040 | 7060 | 7110 | 7030 | 97449 |
| 601 | 20230531 | 103600 | 52158686970 | 7060 | 7230 | 7280 | 7060 | 176017 |
| 602 | 20230531 | 103500 | 50901099350 | 7240 | 7410 | 7470 | 7200 | 192158 |
| 603 | 20230531 | 103400 | 49501878160 | 7410 | 7530 | 7540 | 7410 | 54205 |
| 604 | 20230531 | 103300 | 49097704230 | 7540 | 7540 | 7550 | 7430 | 65035 |
| 605 | 20230531 | 103200 | 48610753360 | 7540 | 7550 | 7560 | 7430 | 108358 |
| 606 | 20230531 | 103100 | 47799061990 | 7560 | 7590 | 7640 | 7500 | 124737 |
| 607 | 20230531 | 103000 | 46853787490 | 7590 | 7570 | 7620 | 7490 | 127614 |
| 608 | 20230531 | 102900 | 45891042740 | 7570 | 7530 | 7610 | 7520 | 159070 |
| 609 | 20230531 | 102800 | 44686062060 | 7540 | 7500 | 7650 | 7470 | 480592 |
| 610 | 20230531 | 102700 | 41040215690 | 7480 | 7380 | 7530 | 7370 | 165527 |
| 611 | 20230531 | 102600 | 39804955030 | 7380 | 7370 | 7430 | 7350 | 60178 |
| 612 | 20230531 | 102500 | 39360098320 | 7390 | 7360 | 7400 | 7300 | 79722 |
| 613 | 20230531 | 102400 | 38775496350 | 7370 | 7440 | 7480 | 7330 | 134079 |
| 614 | 20230531 | 102300 | 37784634840 | 7420 | 7390 | 7450 | 7370 | 104741 |
| 615 | 20230531 | 102200 | 37008860430 | 7400 | 7360 | 7490 | 7360 | 165034 |
| 616 | 20230531 | 102100 | 35783714530 | 7360 | 7300 | 7460 | 7250 | 205327 |
| 617 | 20230531 | 102000 | 34270520290 | 7300 | 7280 | 7360 | 7240 | 142926 |
| 618 | 20230531 | 101900 | 33228412780 | 7270 | 7400 | 7560 | 7200 | 476762 |
| 619 | 20230531 | 101800 | 29696163260 | 7410 | 7360 | 7470 | 7270 | 300768 |
| 620 | 20230531 | 101700 | 27472998340 | 7360 | 7260 | 7400 | 7240 | 268407 |
| 621 | 20230531 | 101600 | 25505442850 | 7270 | 7130 | 7310 | 7110 | 185254 |
| 622 | 20230531 | 101500 | 24163261550 | 7140 | 7060 | 7180 | 7050 | 70272 |
| 623 | 20230531 | 101400 | 23661664390 | 7050 | 7060 | 7070 | 7040 | 6991 |
| 624 | 20230531 | 101300 | 23612354580 | 7070 | 7030 | 7070 | 7030 | 5028 |
| 625 | 20230531 | 101200 | 23576888800 | 7040 | 7050 | 7070 | 7030 | 5324 |
| 626 | 20230531 | 101100 | 23539369370 | 7040 | 7040 | 7080 | 7020 | 13663 |
| 627 | 20230531 | 101000 | 23443071520 | 7050 | 7080 | 7090 | 7040 | 8263 |
| 628 | 20230531 | 100900 | 23384715580 | 7090 | 7070 | 7100 | 7060 | 15541 |
| 629 | 20230531 | 100800 | 23274694420 | 7060 | 7070 | 7090 | 7050 | 17400 |
| 630 | 20230531 | 100700 | 23151679180 | 7060 | 7010 | 7070 | 7010 | 7145 |
| 631 | 20230531 | 100600 | 23101341020 | 7030 | 7070 | 7080 | 7010 | 13876 |
| 632 | 20230531 | 100500 | 23003596120 | 7080 | 7050 | 7090 | 7040 | 18113 |
| 633 | 20230531 | 100400 | 22875586290 | 7040 | 7030 | 7070 | 7000 | 7901 |
| 634 | 20230531 | 100300 | 22819935220 | 7000 | 7000 | 7040 | 6990 | 9064 |
| 635 | 20230531 | 100200 | 22756333600 | 6990 | 6960 | 7040 | 6960 | 17788 |
| 636 | 20230531 | 100100 | 22631875120 | 6960 | 6930 | 6980 | 6930 | 13333 |
| 637 | 20230531 | 100000 | 22539241270 | 6930 | 6980 | 6980 | 6930 | 12445 |
| 638 | 20230531 | 095900 | 22452730040 | 6980 | 6990 | 7000 | 6970 | 5717 |
| 639 | 20230531 | 095800 | 22412817580 | 7000 | 7000 | 7010 | 6990 | 9183 |
| 640 | 20230531 | 095700 | 22348609290 | 7000 | 6990 | 7000 | 6980 | 3599 |
| 641 | 20230531 | 095600 | 22323431560 | 6990 | 6990 | 7000 | 6980 | 7836 |
| 642 | 20230531 | 095500 | 22268661680 | 6980 | 7060 | 7080 | 6940 | 38557 |
| 643 | 20230531 | 095400 | 21999055480 | 7080 | 7070 | 7090 | 7060 | 8167 |
| 644 | 20230531 | 095300 | 21941249610 | 7060 | 7050 | 7070 | 7010 | 20117 |
| 645 | 20230531 | 095200 | 21799571330 | 7060 | 7060 | 7090 | 7030 | 16914 |
| 646 | 20230531 | 095100 | 21680177530 | 7050 | 7030 | 7150 | 7010 | 65404 |
| 647 | 20230531 | 095000 | 21216125250 | 7030 | 6940 | 7030 | 6930 | 17783 |
| 648 | 20230531 | 094900 | 21091795730 | 6940 | 6930 | 6950 | 6920 | 17284 |
| 649 | 20230531 | 094800 | 20972106700 | 6930 | 6970 | 6980 | 6930 | 14807 |
| 650 | 20230531 | 094700 | 20869169550 | 6970 | 6930 | 6980 | 6930 | 7845 |
| 651 | 20230531 | 094600 | 20814561240 | 6930 | 6940 | 6970 | 6920 | 17084 |
| 652 | 20230531 | 094500 | 20696131620 | 6940 | 6990 | 7000 | 6940 | 22783 |
| 653 | 20230531 | 094400 | 20537462050 | 6990 | 7010 | 7010 | 6990 | 7294 |
| 654 | 20230531 | 094300 | 20486397750 | 7000 | 7000 | 7010 | 7000 | 8540 |
| 655 | 20230531 | 094200 | 20426572430 | 7010 | 7000 | 7010 | 6980 | 14429 |
| 656 | 20230531 | 094100 | 20325653370 | 6990 | 6980 | 7000 | 6980 | 23373 |
| 657 | 20230531 | 094000 | 20162216410 | 6990 | 6940 | 7000 | 6930 | 31543 |
| 658 | 20230531 | 093900 | 19942834380 | 6940 | 7080 | 7080 | 6900 | 76612 |
| 659 | 20230531 | 093800 | 19408717540 | 7080 | 7090 | 7100 | 7030 | 24990 |
| 660 | 20230531 | 093700 | 19232305390 | 7090 | 7110 | 7120 | 7070 | 14414 |
| 661 | 20230531 | 093600 | 19130059850 | 7110 | 7070 | 7110 | 7060 | 13159 |
| 662 | 20230531 | 093500 | 19036842630 | 7080 | 7060 | 7080 | 7050 | 9430 |
| 663 | 20230531 | 093400 | 18970257550 | 7050 | 7090 | 7100 | 7050 | 12786 |
| 664 | 20230531 | 093300 | 18879916470 | 7100 | 7100 | 7140 | 7090 | 6459 |
| 665 | 20230531 | 093200 | 18833998060 | 7110 | 7050 | 7110 | 7040 | 17183 |
| 666 | 20230531 | 093100 | 18712671230 | 7050 | 7080 | 7100 | 7050 | 15917 |
| 667 | 20230531 | 093000 | 18600204000 | 7090 | 7140 | 7150 | 7060 | 24853 |
| 668 | 20230531 | 092900 | 18423758110 | 7150 | 7150 | 7170 | 7140 | 19951 |
| 669 | 20230531 | 092800 | 18281075370 | 7150 | 7140 | 7150 | 7110 | 12922 |
| 670 | 20230531 | 092700 | 18188949800 | 7140 | 7090 | 7140 | 7080 | 11004 |
| 671 | 20230531 | 092600 | 18110599560 | 7100 | 7060 | 7130 | 7030 | 24791 |
| 672 | 20230531 | 092500 | 17935625290 | 7060 | 7090 | 7100 | 7060 | 17000 |
| 673 | 20230531 | 092400 | 17815353320 | 7100 | 7170 | 7190 | 7070 | 22030 |
| 674 | 20230531 | 092300 | 17658530470 | 7170 | 7160 | 7230 | 7120 | 41289 |
| 675 | 20230531 | 092200 | 17361917270 | 7160 | 7130 | 7200 | 7130 | 30858 |
| 676 | 20230531 | 092100 | 17140586090 | 7120 | 7070 | 7130 | 7070 | 14272 |
| 677 | 20230531 | 092000 | 17039196690 | 7070 | 7090 | 7130 | 7030 | 29216 |
| 678 | 20230531 | 091900 | 16833010320 | 7090 | 7200 | 7220 | 7080 | 48689 |
| 679 | 20230531 | 091800 | 16485011010 | 7210 | 7120 | 7220 | 7100 | 63176 |
| 680 | 20230531 | 091700 | 16031836780 | 7110 | 7100 | 7150 | 7100 | 23948 |
| 681 | 20230531 | 091600 | 15861279900 | 7120 | 7090 | 7160 | 7090 | 44172 |
| 682 | 20230531 | 091500 | 15546160990 | 7090 | 7080 | 7120 | 7060 | 26783 |
| 683 | 20230531 | 091400 | 15355989580 | 7080 | 7070 | 7160 | 7060 | 68735 |
| 684 | 20230531 | 091300 | 14866598620 | 7060 | 7050 | 7100 | 7030 | 42991 |
| 685 | 20230531 | 091200 | 14562717930 | 7060 | 7030 | 7060 | 7000 | 31293 |
| 686 | 20230531 | 091100 | 14342853630 | 7030 | 6960 | 7110 | 6960 | 78911 |
| 687 | 20230531 | 091000 | 13787531110 | 6970 | 6910 | 6970 | 6910 | 56202 |
| 688 | 20230531 | 090900 | 13396878970 | 6910 | 7050 | 7070 | 6830 | 206311 |
| 689 | 20230531 | 090800 | 11965494100 | 7060 | 7130 | 7160 | 7060 | 50022 |
| 690 | 20230531 | 090700 | 11610014240 | 7120 | 7140 | 7150 | 7090 | 41314 |
| 691 | 20230531 | 090600 | 11315915940 | 7140 | 7070 | 7140 | 7040 | 72284 |
| 692 | 20230531 | 090500 | 10803930410 | 7080 | 7350 | 7530 | 6950 | 325605 |
| 693 | 20230531 | 090400 | 8442138910 | 7350 | 7190 | 7360 | 7180 | 145944 |
| 694 | 20230531 | 090300 | 7377579890 | 7180 | 7180 | 7200 | 7120 | 59253 |
| 695 | 20230531 | 090200 | 6953115380 | 7170 | 7200 | 7240 | 7030 | 160504 |
| 696 | 20230531 | 090100 | 5807893450 | 7210 | 7320 | 7450 | 7150 | 231668 |
| 697 | 20230531 | 090000 | 4118360160 | 7320 | 7340 | 7480 | 7290 | 559313 |