32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 3 | 20230920 | 193000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20230920 | 192900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20230920 | 192800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20230920 | 192700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20230920 | 192600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20230920 | 192500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20230920 | 192400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20230920 | 192300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20230920 | 192200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20230920 | 192100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20230920 | 192000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20230920 | 191900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20230920 | 191800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20230920 | 191700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20230920 | 191600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20230920 | 191500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20230920 | 191400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20230920 | 191300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20230920 | 191200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20230920 | 191100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20230920 | 191000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20230920 | 190900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20230920 | 190800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20230920 | 190700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20230920 | 190600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20230920 | 190500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20230920 | 190400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20230920 | 190300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20230920 | 190200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20230920 | 190100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 33 | 20230920 | 190000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20230920 | 185900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20230920 | 185800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20230920 | 185700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20230920 | 185600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20230920 | 185500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20230920 | 185400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20230920 | 185300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20230920 | 185200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20230920 | 185100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20230920 | 185000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20230920 | 184900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20230920 | 184800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20230920 | 184700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20230920 | 184600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20230920 | 184500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20230920 | 184400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20230920 | 184300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20230920 | 184200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20230920 | 184100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20230920 | 184000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20230920 | 183900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20230920 | 183800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20230920 | 183700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20230920 | 183600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20230920 | 183500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20230920 | 183400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20230920 | 183300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20230920 | 183200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20230920 | 183100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 63 | 20230920 | 183000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20230920 | 182900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20230920 | 182800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20230920 | 182700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20230920 | 182600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20230920 | 182500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20230920 | 182400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20230920 | 182300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20230920 | 182200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20230920 | 182100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20230920 | 182000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20230920 | 181900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20230920 | 181800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20230920 | 181700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20230920 | 181600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20230920 | 181500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20230920 | 181400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20230920 | 181300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20230920 | 181200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20230920 | 181100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20230920 | 181000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20230920 | 180900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20230920 | 180800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20230920 | 180700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20230920 | 180600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20230920 | 180500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20230920 | 180400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20230920 | 180300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20230920 | 180200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20230920 | 180100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 93 | 20230920 | 180000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20230920 | 175900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20230920 | 175800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20230920 | 175700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20230920 | 175600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20230920 | 175500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20230920 | 175400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20230920 | 175300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20230920 | 175200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20230920 | 175100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20230920 | 175000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20230920 | 174900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20230920 | 174800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20230920 | 174700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20230920 | 174600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20230920 | 174500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20230920 | 174400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20230920 | 174300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20230920 | 174200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20230920 | 174100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20230920 | 174000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20230920 | 173900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20230920 | 173800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20230920 | 173700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20230920 | 173600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20230920 | 173500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20230920 | 173400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20230920 | 173300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20230920 | 173200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20230920 | 173100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 123 | 20230920 | 173000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20230920 | 172900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20230920 | 172800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20230920 | 172700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20230920 | 172600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20230920 | 172500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20230920 | 172400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20230920 | 172300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20230920 | 172200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20230920 | 172100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20230920 | 172000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20230920 | 171900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20230920 | 171800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20230920 | 171700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20230920 | 171600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20230920 | 171500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20230920 | 171400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20230920 | 171300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20230920 | 171200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20230920 | 171100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20230920 | 171000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20230920 | 170900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20230920 | 170800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20230920 | 170700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20230920 | 170600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20230920 | 170500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20230920 | 170400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20230920 | 170300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20230920 | 170200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20230920 | 170100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 153 | 20230920 | 170000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20230920 | 165900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20230920 | 165800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20230920 | 165700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20230920 | 165600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20230920 | 165500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20230920 | 165400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20230920 | 165300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20230920 | 165200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20230920 | 165100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20230920 | 165000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20230920 | 164900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20230920 | 164800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20230920 | 164700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20230920 | 164600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20230920 | 164500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20230920 | 164400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20230920 | 164300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20230920 | 164200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20230920 | 164100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20230920 | 164000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20230920 | 163900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20230920 | 163800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20230920 | 163700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20230920 | 163600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20230920 | 163500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20230920 | 163400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20230920 | 163300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20230920 | 163200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20230920 | 163100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 183 | 20230920 | 163000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20230920 | 162900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20230920 | 162800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20230920 | 162700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20230920 | 162600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20230920 | 162500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20230920 | 162400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20230920 | 162300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20230920 | 162200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20230920 | 162100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20230920 | 162000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20230920 | 161900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20230920 | 161800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20230920 | 161700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20230920 | 161600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20230920 | 161500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20230920 | 161400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20230920 | 161300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20230920 | 161200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20230920 | 161100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20230920 | 161000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20230920 | 160900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20230920 | 160800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20230920 | 160700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20230920 | 160600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20230920 | 160500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230920 | 160400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230920 | 160300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230920 | 160200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230920 | 160100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 213 | 20230920 | 160000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230920 | 155900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230920 | 155800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230920 | 155700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230920 | 155600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230920 | 155500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20230920 | 155400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20230920 | 155300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20230920 | 155200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20230920 | 155100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20230920 | 155000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20230920 | 154900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20230920 | 154800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20230920 | 154700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20230920 | 154600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20230920 | 154500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20230920 | 154400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20230920 | 154300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20230920 | 154200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20230920 | 154100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20230920 | 154000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20230920 | 153900 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20230920 | 153800 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20230920 | 153700 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20230920 | 153600 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20230920 | 153500 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20230920 | 153400 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20230920 | 153300 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20230920 | 153200 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20230920 | 153100 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 243 | 20230920 | 153000 | 19159475130 | 7510 | 7510 | 7510 | 7510 | 84792 |
| 244 | 20230920 | 152900 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20230920 | 152800 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20230920 | 152700 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20230920 | 152600 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20230920 | 152500 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20230920 | 152400 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20230920 | 152300 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20230920 | 152200 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20230920 | 152100 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20230920 | 152000 | 18522687210 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20230920 | 151900 | 18522687210 | 7460 | 7410 | 7460 | 7410 | 34337 |
| 255 | 20230920 | 151800 | 18267409910 | 7410 | 7420 | 7420 | 7400 | 5150 |
| 256 | 20230920 | 151700 | 18229267070 | 7420 | 7390 | 7420 | 7390 | 5268 |
| 257 | 20230920 | 151600 | 18190255970 | 7390 | 7410 | 7420 | 7390 | 2080 |
| 258 | 20230920 | 151500 | 18174859920 | 7420 | 7410 | 7420 | 7390 | 7214 |
| 259 | 20230920 | 151400 | 18121431870 | 7420 | 7400 | 7420 | 7390 | 5258 |
| 260 | 20230920 | 151300 | 18082482120 | 7390 | 7390 | 7410 | 7380 | 3796 |
| 261 | 20230920 | 151200 | 18054418620 | 7390 | 7400 | 7410 | 7390 | 5544 |
| 262 | 20230920 | 151100 | 18013404160 | 7400 | 7400 | 7420 | 7390 | 7182 |
| 263 | 20230920 | 151000 | 17960201620 | 7400 | 7370 | 7400 | 7360 | 8500 |
| 264 | 20230920 | 150900 | 17897469800 | 7370 | 7370 | 7380 | 7360 | 6002 |
| 265 | 20230920 | 150800 | 17853243830 | 7380 | 7380 | 7390 | 7370 | 4311 |
| 266 | 20230920 | 150700 | 17821439640 | 7380 | 7380 | 7420 | 7380 | 14110 |
| 267 | 20230920 | 150600 | 17717017310 | 7380 | 7370 | 7380 | 7360 | 3358 |
| 268 | 20230920 | 150500 | 17692270100 | 7370 | 7360 | 7370 | 7350 | 1765 |
| 269 | 20230920 | 150400 | 17679285730 | 7360 | 7350 | 7360 | 7340 | 2137 |
| 270 | 20230920 | 150300 | 17663569670 | 7350 | 7360 | 7360 | 7340 | 2498 |
| 271 | 20230920 | 150200 | 17645207750 | 7350 | 7350 | 7360 | 7340 | 1198 |
| 272 | 20230920 | 150100 | 17636400400 | 7320 | 7390 | 7390 | 7310 | 9427 |
| 273 | 20230920 | 150000 | 17567221310 | 7390 | 7340 | 7400 | 7340 | 5193 |
| 274 | 20230920 | 145900 | 17528877080 | 7330 | 7320 | 7350 | 7320 | 2120 |
| 275 | 20230920 | 145800 | 17513334470 | 7330 | 7340 | 7340 | 7310 | 3309 |
| 276 | 20230920 | 145700 | 17489093870 | 7350 | 7340 | 7350 | 7340 | 1390 |
| 277 | 20230920 | 145600 | 17478882670 | 7340 | 7350 | 7350 | 7330 | 4433 |
| 278 | 20230920 | 145500 | 17446355890 | 7340 | 7340 | 7340 | 7310 | 3724 |
| 279 | 20230920 | 145400 | 17419082530 | 7340 | 7340 | 7340 | 7330 | 854 |
| 280 | 20230920 | 145300 | 17412822430 | 7340 | 7340 | 7340 | 7320 | 1013 |
| 281 | 20230920 | 145200 | 17405396330 | 7340 | 7330 | 7350 | 7320 | 738 |
| 282 | 20230920 | 145100 | 17399984030 | 7350 | 7340 | 7350 | 7330 | 715 |
| 283 | 20230920 | 145000 | 17394734080 | 7340 | 7330 | 7350 | 7320 | 1942 |
| 284 | 20230920 | 144900 | 17380468770 | 7340 | 7320 | 7340 | 7310 | 2370 |
| 285 | 20230920 | 144800 | 17363142690 | 7340 | 7320 | 7340 | 7300 | 1849 |
| 286 | 20230920 | 144700 | 17349626070 | 7310 | 7340 | 7340 | 7310 | 5302 |
| 287 | 20230920 | 144600 | 17310819660 | 7330 | 7350 | 7350 | 7320 | 2231 |
| 288 | 20230920 | 144500 | 17294486320 | 7360 | 7340 | 7360 | 7320 | 4118 |
| 289 | 20230920 | 144400 | 17264303240 | 7350 | 7330 | 7350 | 7330 | 835 |
| 290 | 20230920 | 144300 | 17258170130 | 7330 | 7350 | 7350 | 7330 | 384 |
| 291 | 20230920 | 144200 | 17255354230 | 7340 | 7330 | 7340 | 7320 | 1790 |
| 292 | 20230920 | 144100 | 17242242490 | 7320 | 7340 | 7340 | 7310 | 3704 |
| 293 | 20230920 | 144000 | 17215122160 | 7340 | 7380 | 7380 | 7320 | 8844 |
| 294 | 20230920 | 143900 | 17150170230 | 7380 | 7430 | 7430 | 7370 | 9390 |
| 295 | 20230920 | 143800 | 17080580870 | 7430 | 7360 | 7430 | 7350 | 21991 |
| 296 | 20230920 | 143700 | 16917834960 | 7350 | 7340 | 7350 | 7330 | 2351 |
| 297 | 20230920 | 143600 | 16900571210 | 7340 | 7340 | 7340 | 7330 | 323 |
| 298 | 20230920 | 143500 | 16898200490 | 7340 | 7340 | 7340 | 7330 | 1826 |
| 299 | 20230920 | 143400 | 16884798450 | 7340 | 7320 | 7340 | 7310 | 6102 |
| 300 | 20230920 | 143300 | 16840082600 | 7320 | 7340 | 7350 | 7300 | 1155 |
| 301 | 20230920 | 143200 | 16831631900 | 7340 | 7340 | 7340 | 7330 | 482 |
| 302 | 20230920 | 143100 | 16828094070 | 7310 | 7350 | 7350 | 7300 | 3220 |
| 303 | 20230920 | 143000 | 16804571280 | 7340 | 7350 | 7350 | 7320 | 2045 |
| 304 | 20230920 | 142900 | 16789576070 | 7350 | 7350 | 7350 | 7350 | 320 |
| 305 | 20230920 | 142800 | 16787224070 | 7350 | 7350 | 7350 | 7350 | 144 |
| 306 | 20230920 | 142700 | 16786165670 | 7340 | 7340 | 7350 | 7330 | 243 |
| 307 | 20230920 | 142600 | 16784383350 | 7340 | 7350 | 7360 | 7320 | 1597 |
| 308 | 20230920 | 142500 | 16772678420 | 7350 | 7340 | 7350 | 7340 | 665 |
| 309 | 20230920 | 142400 | 16767794860 | 7340 | 7320 | 7340 | 7320 | 4734 |
| 310 | 20230920 | 142300 | 16733094680 | 7320 | 7330 | 7330 | 7320 | 199 |
| 311 | 20230920 | 142200 | 16731637920 | 7310 | 7300 | 7340 | 7300 | 481 |
| 312 | 20230920 | 142100 | 16728117720 | 7300 | 7290 | 7300 | 7290 | 1222 |
| 313 | 20230920 | 142000 | 16719198600 | 7290 | 7300 | 7300 | 7280 | 985 |
| 314 | 20230920 | 141900 | 16712024240 | 7300 | 7290 | 7310 | 7280 | 3972 |
| 315 | 20230920 | 141800 | 16683062500 | 7290 | 7300 | 7310 | 7290 | 516 |
| 316 | 20230920 | 141700 | 16679297120 | 7310 | 7320 | 7320 | 7310 | 473 |
| 317 | 20230920 | 141600 | 16675837790 | 7320 | 7310 | 7320 | 7310 | 660 |
| 318 | 20230920 | 141500 | 16671006730 | 7320 | 7320 | 7320 | 7290 | 845 |
| 319 | 20230920 | 141400 | 16664832620 | 7300 | 7300 | 7300 | 7300 | 1227 |
| 320 | 20230920 | 141300 | 16655875520 | 7320 | 7320 | 7320 | 7320 | 13 |
| 321 | 20230920 | 141200 | 16655780360 | 7330 | 7310 | 7330 | 7290 | 2008 |
| 322 | 20230920 | 141100 | 16641128770 | 7300 | 7330 | 7330 | 7300 | 7370 |
| 323 | 20230920 | 141000 | 16587195960 | 7340 | 7350 | 7360 | 7340 | 1148 |
| 324 | 20230920 | 140900 | 16578762890 | 7330 | 7350 | 7350 | 7320 | 871 |
| 325 | 20230920 | 140800 | 16572369280 | 7320 | 7370 | 7370 | 7320 | 4591 |
| 326 | 20230920 | 140700 | 16538706690 | 7360 | 7350 | 7360 | 7340 | 1610 |
| 327 | 20230920 | 140600 | 16526870120 | 7340 | 7330 | 7340 | 7330 | 369 |
| 328 | 20230920 | 140500 | 16524163460 | 7340 | 7350 | 7350 | 7320 | 102 |
| 329 | 20230920 | 140400 | 16523416260 | 7330 | 7350 | 7350 | 7330 | 1876 |
| 330 | 20230920 | 140300 | 16509640510 | 7350 | 7350 | 7360 | 7310 | 4321 |
| 331 | 20230920 | 140200 | 16477952000 | 7360 | 7390 | 7400 | 7360 | 5386 |
| 332 | 20230920 | 140100 | 16438240820 | 7390 | 7390 | 7400 | 7360 | 3660 |
| 333 | 20230920 | 140000 | 16411224300 | 7400 | 7330 | 7410 | 7330 | 8867 |
| 334 | 20230920 | 135900 | 16345758370 | 7340 | 7350 | 7350 | 7340 | 7480 |
| 335 | 20230920 | 135800 | 16290798520 | 7350 | 7300 | 7350 | 7300 | 7634 |
| 336 | 20230920 | 135700 | 16234801660 | 7300 | 7280 | 7320 | 7260 | 3100 |
| 337 | 20230920 | 135600 | 16212171420 | 7290 | 7280 | 7290 | 7280 | 22 |
| 338 | 20230920 | 135500 | 16212011240 | 7300 | 7270 | 7300 | 7250 | 3582 |
| 339 | 20230920 | 135400 | 16186003420 | 7270 | 7280 | 7280 | 7270 | 788 |
| 340 | 20230920 | 135300 | 16180272180 | 7280 | 7290 | 7300 | 7270 | 678 |
| 341 | 20230920 | 135200 | 16175325920 | 7250 | 7300 | 7300 | 7230 | 10568 |
| 342 | 20230920 | 135100 | 16098768720 | 7260 | 7300 | 7300 | 7260 | 8109 |
| 343 | 20230920 | 135000 | 16039777900 | 7300 | 7300 | 7300 | 7300 | 586 |
| 344 | 20230920 | 134900 | 16035500100 | 7300 | 7290 | 7300 | 7290 | 20 |
| 345 | 20230920 | 134800 | 16035354280 | 7280 | 7290 | 7290 | 7280 | 1755 |
| 346 | 20230920 | 134700 | 16022563190 | 7290 | 7310 | 7310 | 7290 | 591 |
| 347 | 20230920 | 134600 | 16018248900 | 7320 | 7320 | 7320 | 7320 | 1 |
| 348 | 20230920 | 134500 | 16018241580 | 7320 | 7300 | 7320 | 7300 | 1122 |
| 349 | 20230920 | 134400 | 16010048720 | 7290 | 7300 | 7300 | 7290 | 528 |
| 350 | 20230920 | 134300 | 16006197070 | 7290 | 7290 | 7320 | 7280 | 1949 |
| 351 | 20230920 | 134200 | 15991989820 | 7300 | 7290 | 7300 | 7280 | 1965 |
| 352 | 20230920 | 134100 | 15977670870 | 7290 | 7300 | 7300 | 7290 | 927 |
| 353 | 20230920 | 134000 | 15970912440 | 7300 | 7320 | 7320 | 7300 | 389 |
| 354 | 20230920 | 133900 | 15968071480 | 7330 | 7330 | 7330 | 7300 | 453 |
| 355 | 20230920 | 133800 | 15964756710 | 7300 | 7300 | 7300 | 7300 | 37 |
| 356 | 20230920 | 133700 | 15964486610 | 7300 | 7300 | 7300 | 7300 | 216 |
| 357 | 20230920 | 133600 | 15962909810 | 7290 | 7290 | 7300 | 7290 | 1453 |
| 358 | 20230920 | 133500 | 15952310380 | 7300 | 7290 | 7300 | 7290 | 536 |
| 359 | 20230920 | 133400 | 15948400070 | 7290 | 7300 | 7300 | 7280 | 2408 |
| 360 | 20230920 | 133300 | 15930860920 | 7280 | 7300 | 7300 | 7280 | 2029 |
| 361 | 20230920 | 133200 | 15916067240 | 7300 | 7310 | 7310 | 7300 | 640 |
| 362 | 20230920 | 133100 | 15911391620 | 7310 | 7310 | 7310 | 7310 | 762 |
| 363 | 20230920 | 133000 | 15905821400 | 7310 | 7320 | 7320 | 7310 | 1488 |
| 364 | 20230920 | 132900 | 15894930690 | 7320 | 7300 | 7340 | 7290 | 1380 |
| 365 | 20230920 | 132800 | 15884834480 | 7300 | 7310 | 7310 | 7300 | 529 |
| 366 | 20230920 | 132700 | 15880972090 | 7300 | 7300 | 7300 | 7300 | 357 |
| 367 | 20230920 | 132600 | 15878365990 | 7300 | 7300 | 7300 | 7300 | 291 |
| 368 | 20230920 | 132500 | 15876241690 | 7290 | 7300 | 7300 | 7280 | 5068 |
| 369 | 20230920 | 132400 | 15839284880 | 7300 | 7310 | 7320 | 7300 | 1282 |
| 370 | 20230920 | 132300 | 15829918140 | 7310 | 7350 | 7350 | 7310 | 1331 |
| 371 | 20230920 | 132200 | 15820177530 | 7320 | 7350 | 7350 | 7320 | 2007 |
| 372 | 20230920 | 132100 | 15805459760 | 7350 | 7350 | 7350 | 7330 | 735 |
| 373 | 20230920 | 132000 | 15800071120 | 7330 | 7360 | 7360 | 7330 | 87 |
| 374 | 20230920 | 131900 | 15799431150 | 7360 | 7320 | 7360 | 7320 | 1109 |
| 375 | 20230920 | 131800 | 15791274070 | 7320 | 7330 | 7330 | 7320 | 731 |
| 376 | 20230920 | 131700 | 15785923140 | 7320 | 7330 | 7360 | 7320 | 939 |
| 377 | 20230920 | 131600 | 15779032060 | 7330 | 7320 | 7360 | 7320 | 586 |
| 378 | 20230920 | 131500 | 15774741430 | 7320 | 7290 | 7320 | 7290 | 116 |
| 379 | 20230920 | 131400 | 15773894260 | 7290 | 7290 | 7320 | 7280 | 903 |
| 380 | 20230920 | 131300 | 15767311950 | 7290 | 7330 | 7330 | 7280 | 1404 |
| 381 | 20230920 | 131200 | 15757056910 | 7320 | 7340 | 7340 | 7320 | 433 |
| 382 | 20230920 | 131100 | 15753883570 | 7350 | 7340 | 7350 | 7330 | 1121 |
| 383 | 20230920 | 131000 | 15745654820 | 7340 | 7370 | 7370 | 7330 | 2353 |
| 384 | 20230920 | 130900 | 15728357720 | 7320 | 7300 | 7370 | 7300 | 3555 |
| 385 | 20230920 | 130800 | 15702275720 | 7300 | 7350 | 7350 | 7300 | 5270 |
| 386 | 20230920 | 130700 | 15663677670 | 7350 | 7370 | 7380 | 7350 | 2192 |
| 387 | 20230920 | 130600 | 15647540180 | 7370 | 7290 | 7370 | 7290 | 6801 |
| 388 | 20230920 | 130500 | 15597645190 | 7280 | 7330 | 7330 | 7280 | 2733 |
| 389 | 20230920 | 130400 | 15577671240 | 7330 | 7290 | 7340 | 7290 | 1721 |
| 390 | 20230920 | 130300 | 15565068840 | 7290 | 7290 | 7330 | 7280 | 3382 |
| 391 | 20230920 | 130200 | 15540346200 | 7280 | 7270 | 7290 | 7270 | 1423 |
| 392 | 20230920 | 130100 | 15529987050 | 7280 | 7240 | 7280 | 7240 | 4026 |
| 393 | 20230920 | 130000 | 15500691400 | 7240 | 7220 | 7280 | 7210 | 17669 |
| 394 | 20230920 | 125900 | 15373088200 | 7220 | 7250 | 7250 | 7220 | 4253 |
| 395 | 20230920 | 125800 | 15342350700 | 7250 | 7250 | 7260 | 7240 | 4310 |
| 396 | 20230920 | 125700 | 15311134410 | 7250 | 7260 | 7260 | 7250 | 3132 |
| 397 | 20230920 | 125600 | 15288421930 | 7270 | 7240 | 7270 | 7220 | 2098 |
| 398 | 20230920 | 125500 | 15273225090 | 7250 | 7230 | 7250 | 7210 | 6169 |
| 399 | 20230920 | 125400 | 15228657340 | 7240 | 7260 | 7270 | 7220 | 17022 |
| 400 | 20230920 | 125300 | 15105531490 | 7260 | 7290 | 7290 | 7260 | 8593 |
| 401 | 20230920 | 125200 | 15043080380 | 7280 | 7290 | 7290 | 7280 | 2333 |
| 402 | 20230920 | 125100 | 15026089580 | 7290 | 7310 | 7310 | 7290 | 6075 |
| 403 | 20230920 | 125000 | 14981770350 | 7310 | 7310 | 7340 | 7300 | 156 |
| 404 | 20230920 | 124900 | 14980628560 | 7300 | 7310 | 7340 | 7300 | 3135 |
| 405 | 20230920 | 124800 | 14957722940 | 7320 | 7330 | 7350 | 7320 | 150 |
| 406 | 20230920 | 124700 | 14956623770 | 7310 | 7340 | 7340 | 7310 | 4844 |
| 407 | 20230920 | 124600 | 14921150990 | 7340 | 7360 | 7360 | 7340 | 490 |
| 408 | 20230920 | 124500 | 14917548130 | 7360 | 7340 | 7370 | 7330 | 2645 |
| 409 | 20230920 | 124400 | 14898087940 | 7350 | 7340 | 7350 | 7340 | 918 |
| 410 | 20230920 | 124300 | 14891347780 | 7340 | 7330 | 7340 | 7320 | 2308 |
| 411 | 20230920 | 124200 | 14874421550 | 7330 | 7340 | 7340 | 7320 | 2556 |
| 412 | 20230920 | 124100 | 14855685230 | 7330 | 7320 | 7340 | 7320 | 610 |
| 413 | 20230920 | 124000 | 14851217680 | 7320 | 7320 | 7330 | 7320 | 1944 |
| 414 | 20230920 | 123900 | 14836969960 | 7320 | 7330 | 7350 | 7320 | 1089 |
| 415 | 20230920 | 123800 | 14828987460 | 7330 | 7330 | 7330 | 7330 | 240 |
| 416 | 20230920 | 123700 | 14827228260 | 7320 | 7330 | 7360 | 7320 | 672 |
| 417 | 20230920 | 123600 | 14822306590 | 7330 | 7340 | 7350 | 7310 | 3261 |
| 418 | 20230920 | 123500 | 14798442240 | 7340 | 7360 | 7370 | 7340 | 605 |
| 419 | 20230920 | 123400 | 14793991440 | 7370 | 7330 | 7370 | 7330 | 3265 |
| 420 | 20230920 | 123300 | 14770020390 | 7330 | 7340 | 7350 | 7330 | 1786 |
| 421 | 20230920 | 123200 | 14756915330 | 7350 | 7350 | 7350 | 7330 | 1009 |
| 422 | 20230920 | 123100 | 14749501330 | 7350 | 7360 | 7360 | 7350 | 1030 |
| 423 | 20230920 | 123000 | 14741924970 | 7360 | 7360 | 7380 | 7360 | 471 |
| 424 | 20230920 | 122900 | 14738458320 | 7360 | 7390 | 7390 | 7360 | 256 |
| 425 | 20230920 | 122800 | 14736571440 | 7390 | 7390 | 7390 | 7360 | 334 |
| 426 | 20230920 | 122700 | 14734104580 | 7390 | 7360 | 7390 | 7360 | 557 |
| 427 | 20230920 | 122600 | 14729999090 | 7390 | 7390 | 7390 | 7350 | 207 |
| 428 | 20230920 | 122500 | 14728470650 | 7390 | 7370 | 7390 | 7340 | 1256 |
| 429 | 20230920 | 122400 | 14719214770 | 7330 | 7390 | 7400 | 7330 | 728 |
| 430 | 20230920 | 122300 | 14713849710 | 7390 | 7330 | 7430 | 7300 | 14377 |
| 431 | 20230920 | 122200 | 14608643010 | 7330 | 7350 | 7350 | 7330 | 310 |
| 432 | 20230920 | 122100 | 14606370570 | 7320 | 7320 | 7320 | 7320 | 1345 |
| 433 | 20230920 | 122000 | 14596525170 | 7320 | 7330 | 7330 | 7320 | 8887 |
| 434 | 20230920 | 121900 | 14531468380 | 7330 | 7330 | 7360 | 7320 | 2615 |
| 435 | 20230920 | 121800 | 14512303650 | 7360 | 7360 | 7360 | 7360 | 250 |
| 436 | 20230920 | 121700 | 14510463650 | 7360 | 7320 | 7360 | 7320 | 1281 |
| 437 | 20230920 | 121600 | 14501066000 | 7320 | 7320 | 7340 | 7320 | 614 |
| 438 | 20230920 | 121500 | 14496570000 | 7310 | 7310 | 7340 | 7300 | 3121 |
| 439 | 20230920 | 121400 | 14473752270 | 7350 | 7320 | 7350 | 7300 | 8260 |
| 440 | 20230920 | 121300 | 14413324710 | 7320 | 7340 | 7340 | 7310 | 10227 |
| 441 | 20230920 | 121200 | 14338454310 | 7330 | 7350 | 7380 | 7330 | 10516 |
| 442 | 20230920 | 121100 | 14261308900 | 7350 | 7380 | 7380 | 7350 | 2860 |
| 443 | 20230920 | 121000 | 14240267940 | 7380 | 7370 | 7390 | 7360 | 3208 |
| 444 | 20230920 | 120900 | 14216635010 | 7370 | 7370 | 7400 | 7370 | 1810 |
| 445 | 20230920 | 120800 | 14203288380 | 7390 | 7380 | 7400 | 7370 | 3857 |
| 446 | 20230920 | 120700 | 14174829440 | 7400 | 7390 | 7400 | 7380 | 1309 |
| 447 | 20230920 | 120600 | 14165146040 | 7390 | 7400 | 7400 | 7370 | 1873 |
| 448 | 20230920 | 120500 | 14151330370 | 7400 | 7380 | 7400 | 7380 | 1133 |
| 449 | 20230920 | 120400 | 14142963790 | 7380 | 7380 | 7400 | 7380 | 4202 |
| 450 | 20230920 | 120300 | 14111916430 | 7380 | 7390 | 7400 | 7380 | 2244 |
| 451 | 20230920 | 120200 | 14095336180 | 7390 | 7410 | 7410 | 7390 | 3693 |
| 452 | 20230920 | 120100 | 14067983430 | 7410 | 7430 | 7440 | 7410 | 9906 |
| 453 | 20230920 | 120000 | 13994480200 | 7430 | 7420 | 7440 | 7420 | 3840 |
| 454 | 20230920 | 115900 | 13965963110 | 7430 | 7400 | 7430 | 7400 | 2776 |
| 455 | 20230920 | 115800 | 13945395900 | 7400 | 7410 | 7420 | 7400 | 2922 |
| 456 | 20230920 | 115700 | 13923741010 | 7410 | 7440 | 7440 | 7400 | 2890 |
| 457 | 20230920 | 115600 | 13902310110 | 7440 | 7400 | 7450 | 7390 | 6085 |
| 458 | 20230920 | 115500 | 13857116830 | 7400 | 7400 | 7410 | 7390 | 1865 |
| 459 | 20230920 | 115400 | 13843314350 | 7400 | 7400 | 7410 | 7400 | 1253 |
| 460 | 20230920 | 115300 | 13834039210 | 7400 | 7410 | 7420 | 7400 | 790 |
| 461 | 20230920 | 115200 | 13828189570 | 7390 | 7410 | 7420 | 7390 | 925 |
| 462 | 20230920 | 115100 | 13821333970 | 7390 | 7380 | 7420 | 7370 | 4292 |
| 463 | 20230920 | 115000 | 13789590230 | 7380 | 7380 | 7420 | 7370 | 1851 |
| 464 | 20230920 | 114900 | 13775922640 | 7380 | 7380 | 7390 | 7370 | 1807 |
| 465 | 20230920 | 114800 | 13762581390 | 7380 | 7380 | 7400 | 7380 | 1202 |
| 466 | 20230920 | 114700 | 13753700600 | 7390 | 7370 | 7410 | 7370 | 3328 |
| 467 | 20230920 | 114600 | 13729098370 | 7370 | 7330 | 7370 | 7330 | 2685 |
| 468 | 20230920 | 114500 | 13709366600 | 7340 | 7340 | 7340 | 7320 | 97 |
| 469 | 20230920 | 114400 | 13708656240 | 7320 | 7320 | 7340 | 7310 | 455 |
| 470 | 20230920 | 114300 | 13705329420 | 7320 | 7310 | 7320 | 7310 | 339 |
| 471 | 20230920 | 114200 | 13702848250 | 7310 | 7320 | 7320 | 7310 | 981 |
| 472 | 20230920 | 114100 | 13695674930 | 7320 | 7340 | 7340 | 7310 | 163 |
| 473 | 20230920 | 114000 | 13694483330 | 7350 | 7340 | 7350 | 7310 | 170 |
| 474 | 20230920 | 113900 | 13693236480 | 7300 | 7340 | 7340 | 7300 | 5597 |
| 475 | 20230920 | 113800 | 13652278650 | 7340 | 7350 | 7350 | 7340 | 212 |
| 476 | 20230920 | 113700 | 13650722280 | 7350 | 7330 | 7370 | 7330 | 122 |
| 477 | 20230920 | 113600 | 13649825650 | 7370 | 7360 | 7370 | 7320 | 2675 |
| 478 | 20230920 | 113500 | 13630196970 | 7370 | 7350 | 7370 | 7350 | 1026 |
| 479 | 20230920 | 113400 | 13622649480 | 7350 | 7330 | 7370 | 7330 | 203 |
| 480 | 20230920 | 113300 | 13621155590 | 7360 | 7330 | 7360 | 7320 | 1887 |
| 481 | 20230920 | 113200 | 13607317680 | 7330 | 7340 | 7360 | 7330 | 4574 |
| 482 | 20230920 | 113100 | 13573749870 | 7370 | 7360 | 7370 | 7350 | 1385 |
| 483 | 20230920 | 113000 | 13563563110 | 7360 | 7330 | 7370 | 7330 | 705 |
| 484 | 20230920 | 112900 | 13558380760 | 7330 | 7330 | 7330 | 7320 | 1214 |
| 485 | 20230920 | 112800 | 13549483250 | 7330 | 7330 | 7350 | 7330 | 241 |
| 486 | 20230920 | 112700 | 13547716660 | 7330 | 7350 | 7360 | 7330 | 247 |
| 487 | 20230920 | 112600 | 13545900410 | 7360 | 7320 | 7360 | 7320 | 533 |
| 488 | 20230920 | 112500 | 13541993410 | 7320 | 7330 | 7330 | 7310 | 2344 |
| 489 | 20230920 | 112400 | 13524836470 | 7330 | 7330 | 7330 | 7330 | 404 |
| 490 | 20230920 | 112300 | 13521875150 | 7330 | 7330 | 7340 | 7320 | 1272 |
| 491 | 20230920 | 112200 | 13512548430 | 7330 | 7330 | 7330 | 7310 | 4500 |
| 492 | 20230920 | 112100 | 13479607810 | 7320 | 7350 | 7350 | 7320 | 6432 |
| 493 | 20230920 | 112000 | 13432411850 | 7350 | 7370 | 7380 | 7350 | 3283 |
| 494 | 20230920 | 111900 | 13408245830 | 7370 | 7380 | 7380 | 7370 | 446 |
| 495 | 20230920 | 111800 | 13404956770 | 7390 | 7370 | 7390 | 7360 | 4314 |
| 496 | 20230920 | 111700 | 13373187390 | 7380 | 7370 | 7380 | 7370 | 394 |
| 497 | 20230920 | 111600 | 13370279680 | 7370 | 7370 | 7390 | 7370 | 2015 |
| 498 | 20230920 | 111500 | 13355428580 | 7370 | 7380 | 7390 | 7370 | 1575 |
| 499 | 20230920 | 111400 | 13343810810 | 7380 | 7390 | 7390 | 7380 | 1500 |
| 500 | 20230920 | 111300 | 13332736980 | 7390 | 7410 | 7410 | 7380 | 5462 |
| 501 | 20230920 | 111200 | 13292336130 | 7410 | 7440 | 7460 | 7410 | 9748 |
| 502 | 20230920 | 111100 | 13219906210 | 7440 | 7430 | 7440 | 7420 | 3702 |
| 503 | 20230920 | 111000 | 13192408970 | 7430 | 7380 | 7440 | 7370 | 4382 |
| 504 | 20230920 | 110900 | 13159926810 | 7380 | 7390 | 7390 | 7380 | 704 |
| 505 | 20230920 | 110800 | 13154727390 | 7400 | 7390 | 7400 | 7390 | 246 |
| 506 | 20230920 | 110700 | 13152907890 | 7390 | 7390 | 7390 | 7390 | 381 |
| 507 | 20230920 | 110600 | 13150092300 | 7410 | 7410 | 7420 | 7390 | 2084 |
| 508 | 20230920 | 110500 | 13134663690 | 7420 | 7400 | 7420 | 7380 | 881 |
| 509 | 20230920 | 110400 | 13128138740 | 7400 | 7380 | 7410 | 7380 | 6143 |
| 510 | 20230920 | 110300 | 13082784530 | 7380 | 7400 | 7400 | 7380 | 1657 |
| 511 | 20230920 | 110200 | 13070553610 | 7390 | 7370 | 7390 | 7360 | 4080 |
| 512 | 20230920 | 110100 | 13040444390 | 7370 | 7370 | 7380 | 7370 | 297 |
| 513 | 20230920 | 110000 | 13038255410 | 7370 | 7360 | 7380 | 7360 | 1680 |
| 514 | 20230920 | 105900 | 13025871800 | 7360 | 7390 | 7400 | 7360 | 1721 |
| 515 | 20230920 | 105800 | 13013175770 | 7390 | 7420 | 7420 | 7390 | 5938 |
| 516 | 20230920 | 105700 | 12969178010 | 7410 | 7380 | 7410 | 7380 | 3133 |
| 517 | 20230920 | 105600 | 12945987800 | 7380 | 7370 | 7390 | 7370 | 1206 |
| 518 | 20230920 | 105500 | 12937085900 | 7370 | 7370 | 7390 | 7360 | 1120 |
| 519 | 20230920 | 105400 | 12928833790 | 7370 | 7390 | 7390 | 7360 | 5353 |
| 520 | 20230920 | 105300 | 12889332940 | 7390 | 7390 | 7400 | 7380 | 3448 |
| 521 | 20230920 | 105200 | 12863833590 | 7390 | 7380 | 7390 | 7380 | 1500 |
| 522 | 20230920 | 105100 | 12852757090 | 7380 | 7360 | 7390 | 7360 | 1843 |
| 523 | 20230920 | 105000 | 12839163490 | 7380 | 7410 | 7420 | 7360 | 9513 |
| 524 | 20230920 | 104900 | 12768730130 | 7410 | 7390 | 7410 | 7380 | 3675 |
| 525 | 20230920 | 104800 | 12741540400 | 7390 | 7350 | 7390 | 7350 | 2346 |
| 526 | 20230920 | 104700 | 12724264420 | 7350 | 7370 | 7370 | 7350 | 1075 |
| 527 | 20230920 | 104600 | 12716351220 | 7370 | 7370 | 7390 | 7360 | 2162 |
| 528 | 20230920 | 104500 | 12700399010 | 7350 | 7350 | 7370 | 7330 | 2620 |
| 529 | 20230920 | 104400 | 12681120770 | 7330 | 7330 | 7330 | 7320 | 4180 |
| 530 | 20230920 | 104300 | 12650503170 | 7330 | 7330 | 7330 | 7320 | 3423 |
| 531 | 20230920 | 104200 | 12625417390 | 7330 | 7340 | 7370 | 7320 | 3330 |
| 532 | 20230920 | 104100 | 12600992230 | 7340 | 7370 | 7370 | 7340 | 3548 |
| 533 | 20230920 | 104000 | 12574920230 | 7380 | 7360 | 7380 | 7360 | 1268 |
| 534 | 20230920 | 103900 | 12565569860 | 7360 | 7340 | 7380 | 7340 | 1460 |
| 535 | 20230920 | 103800 | 12554822460 | 7340 | 7380 | 7390 | 7340 | 4415 |
| 536 | 20230920 | 103700 | 12522285770 | 7370 | 7350 | 7400 | 7350 | 7530 |
| 537 | 20230920 | 103600 | 12466670680 | 7360 | 7300 | 7360 | 7300 | 4289 |
| 538 | 20230920 | 103500 | 12435212720 | 7300 | 7310 | 7310 | 7290 | 4201 |
| 539 | 20230920 | 103400 | 12404551580 | 7310 | 7270 | 7310 | 7270 | 1728 |
| 540 | 20230920 | 103300 | 12391958350 | 7270 | 7280 | 7320 | 7250 | 12189 |
| 541 | 20230920 | 103200 | 12303449130 | 7280 | 7330 | 7350 | 7280 | 9521 |
| 542 | 20230920 | 103100 | 12233925920 | 7320 | 7330 | 7350 | 7320 | 4281 |
| 543 | 20230920 | 103000 | 12202559980 | 7330 | 7330 | 7350 | 7330 | 830 |
| 544 | 20230920 | 102900 | 12196469390 | 7350 | 7340 | 7350 | 7320 | 3220 |
| 545 | 20230920 | 102800 | 12172859010 | 7340 | 7340 | 7340 | 7310 | 3276 |
| 546 | 20230920 | 102700 | 12148872890 | 7340 | 7350 | 7350 | 7330 | 729 |
| 547 | 20230920 | 102600 | 12143526720 | 7340 | 7370 | 7370 | 7330 | 2808 |
| 548 | 20230920 | 102500 | 12122900070 | 7340 | 7300 | 7380 | 7300 | 6559 |
| 549 | 20230920 | 102400 | 12074945110 | 7300 | 7320 | 7320 | 7300 | 4054 |
| 550 | 20230920 | 102300 | 12045322170 | 7320 | 7360 | 7360 | 7320 | 2862 |
| 551 | 20230920 | 102200 | 12024339450 | 7360 | 7380 | 7390 | 7340 | 3318 |
| 552 | 20230920 | 102100 | 11999918040 | 7390 | 7360 | 7390 | 7350 | 3560 |
| 553 | 20230920 | 102000 | 11973721650 | 7360 | 7350 | 7360 | 7320 | 3505 |
| 554 | 20230920 | 101900 | 11948012390 | 7340 | 7340 | 7360 | 7320 | 7408 |
| 555 | 20230920 | 101800 | 11893687410 | 7360 | 7380 | 7380 | 7340 | 5562 |
| 556 | 20230920 | 101700 | 11852777270 | 7390 | 7380 | 7390 | 7380 | 4388 |
| 557 | 20230920 | 101600 | 11820385010 | 7380 | 7370 | 7400 | 7370 | 6917 |
| 558 | 20230920 | 101500 | 11769288170 | 7370 | 7390 | 7400 | 7330 | 6595 |
| 559 | 20230920 | 101400 | 11720843520 | 7350 | 7390 | 7410 | 7350 | 16786 |
| 560 | 20230920 | 101300 | 11596869510 | 7400 | 7370 | 7400 | 7360 | 14511 |
| 561 | 20230920 | 101200 | 11489691920 | 7370 | 7390 | 7400 | 7360 | 18390 |
| 562 | 20230920 | 101100 | 11353938780 | 7380 | 7320 | 7390 | 7320 | 14417 |
| 563 | 20230920 | 101000 | 11247822530 | 7340 | 7330 | 7350 | 7300 | 5735 |
| 564 | 20230920 | 100900 | 11205883620 | 7340 | 7350 | 7360 | 7310 | 8381 |
| 565 | 20230920 | 100800 | 11144357350 | 7360 | 7260 | 7360 | 7240 | 14969 |
| 566 | 20230920 | 100700 | 11035041310 | 7260 | 7230 | 7280 | 7230 | 2711 |
| 567 | 20230920 | 100600 | 11015350570 | 7230 | 7250 | 7250 | 7230 | 4627 |
| 568 | 20230920 | 100500 | 10981856760 | 7240 | 7290 | 7290 | 7240 | 8028 |
| 569 | 20230920 | 100400 | 10923589790 | 7280 | 7310 | 7330 | 7270 | 9349 |
| 570 | 20230920 | 100300 | 10855376010 | 7310 | 7290 | 7340 | 7270 | 9734 |
| 571 | 20230920 | 100200 | 10784119610 | 7290 | 7270 | 7320 | 7260 | 10792 |
| 572 | 20230920 | 100100 | 10705419070 | 7270 | 7210 | 7270 | 7210 | 2133 |
| 573 | 20230920 | 100000 | 10689948140 | 7210 | 7240 | 7250 | 7210 | 9644 |
| 574 | 20230920 | 095900 | 10620222050 | 7240 | 7260 | 7270 | 7240 | 7749 |
| 575 | 20230920 | 095800 | 10564005060 | 7270 | 7260 | 7280 | 7260 | 6585 |
| 576 | 20230920 | 095700 | 10516099320 | 7260 | 7250 | 7270 | 7240 | 8078 |
| 577 | 20230920 | 095600 | 10457516540 | 7240 | 7210 | 7250 | 7200 | 22232 |
| 578 | 20230920 | 095500 | 10297062600 | 7210 | 7260 | 7270 | 7210 | 16233 |
| 579 | 20230920 | 095400 | 10179675990 | 7260 | 7220 | 7280 | 7190 | 31612 |
| 580 | 20230920 | 095300 | 9951092580 | 7220 | 7330 | 7330 | 7200 | 43118 |
| 581 | 20230920 | 095200 | 9638504450 | 7300 | 7350 | 7350 | 7290 | 34187 |
| 582 | 20230920 | 095100 | 9388526460 | 7350 | 7340 | 7390 | 7330 | 9850 |
| 583 | 20230920 | 095000 | 9316118950 | 7330 | 7420 | 7420 | 7330 | 29113 |
| 584 | 20230920 | 094900 | 9101234680 | 7420 | 7450 | 7460 | 7420 | 4722 |
| 585 | 20230920 | 094800 | 9066156050 | 7460 | 7440 | 7490 | 7440 | 3051 |
| 586 | 20230920 | 094700 | 9043389430 | 7440 | 7480 | 7500 | 7410 | 7731 |
| 587 | 20230920 | 094600 | 8985701370 | 7500 | 7420 | 7520 | 7420 | 8297 |
| 588 | 20230920 | 094500 | 8923621300 | 7440 | 7420 | 7450 | 7400 | 6198 |
| 589 | 20230920 | 094400 | 8877705680 | 7420 | 7440 | 7460 | 7390 | 21600 |
| 590 | 20230920 | 094300 | 8717537590 | 7440 | 7440 | 7440 | 7420 | 5079 |
| 591 | 20230920 | 094200 | 8679812260 | 7440 | 7510 | 7520 | 7440 | 11368 |
| 592 | 20230920 | 094100 | 8595001360 | 7530 | 7480 | 7550 | 7460 | 20079 |
| 593 | 20230920 | 094000 | 8443972340 | 7480 | 7450 | 7500 | 7450 | 18008 |
| 594 | 20230920 | 093900 | 8309398150 | 7440 | 7410 | 7470 | 7410 | 10384 |
| 595 | 20230920 | 093800 | 8232250870 | 7410 | 7440 | 7460 | 7390 | 16476 |
| 596 | 20230920 | 093700 | 8110258130 | 7430 | 7420 | 7470 | 7420 | 4793 |
| 597 | 20230920 | 093600 | 8074597300 | 7430 | 7450 | 7470 | 7400 | 10968 |
| 598 | 20230920 | 093500 | 7993149930 | 7470 | 7420 | 7470 | 7400 | 6033 |
| 599 | 20230920 | 093400 | 7948303150 | 7420 | 7400 | 7430 | 7390 | 13631 |
| 600 | 20230920 | 093300 | 7847295540 | 7390 | 7500 | 7500 | 7380 | 22999 |
| 601 | 20230920 | 093200 | 7676574730 | 7490 | 7490 | 7500 | 7440 | 15760 |
| 602 | 20230920 | 093100 | 7558793320 | 7480 | 7490 | 7520 | 7470 | 19917 |
| 603 | 20230920 | 093000 | 7409386140 | 7490 | 7420 | 7510 | 7390 | 22150 |
| 604 | 20230920 | 092900 | 7243888330 | 7420 | 7430 | 7440 | 7370 | 17540 |
| 605 | 20230920 | 092800 | 7114197510 | 7430 | 7410 | 7440 | 7320 | 65292 |
| 606 | 20230920 | 092700 | 6632594440 | 7420 | 7560 | 7560 | 7390 | 57105 |
| 607 | 20230920 | 092600 | 6206272850 | 7560 | 7580 | 7590 | 7520 | 15084 |
| 608 | 20230920 | 092500 | 6092541520 | 7580 | 7620 | 7620 | 7520 | 28662 |
| 609 | 20230920 | 092400 | 5876104570 | 7620 | 7630 | 7650 | 7590 | 16664 |
| 610 | 20230920 | 092300 | 5749187460 | 7630 | 7680 | 7690 | 7600 | 10493 |
| 611 | 20230920 | 092200 | 5668974740 | 7660 | 7630 | 7690 | 7590 | 13867 |
| 612 | 20230920 | 092100 | 5563241580 | 7630 | 7700 | 7700 | 7570 | 18417 |
| 613 | 20230920 | 092000 | 5422890610 | 7700 | 7720 | 7720 | 7620 | 17140 |
| 614 | 20230920 | 091900 | 5291300770 | 7710 | 7660 | 7770 | 7640 | 62718 |
| 615 | 20230920 | 091800 | 4807370830 | 7660 | 7590 | 7660 | 7570 | 18363 |
| 616 | 20230920 | 091700 | 4667667590 | 7590 | 7560 | 7640 | 7550 | 18942 |
| 617 | 20230920 | 091600 | 4523724480 | 7550 | 7570 | 7600 | 7540 | 14511 |
| 618 | 20230920 | 091500 | 4413874420 | 7570 | 7510 | 7580 | 7490 | 31402 |
| 619 | 20230920 | 091400 | 4178055200 | 7510 | 7530 | 7540 | 7510 | 9623 |
| 620 | 20230920 | 091300 | 4105662270 | 7540 | 7510 | 7550 | 7510 | 20094 |
| 621 | 20230920 | 091200 | 3954387630 | 7510 | 7510 | 7540 | 7510 | 12574 |
| 622 | 20230920 | 091100 | 3859868010 | 7510 | 7570 | 7620 | 7510 | 25670 |
| 623 | 20230920 | 091000 | 3665713860 | 7570 | 7530 | 7620 | 7510 | 41638 |
| 624 | 20230920 | 090900 | 3351953140 | 7540 | 7580 | 7580 | 7520 | 49840 |
| 625 | 20230920 | 090800 | 2975728380 | 7570 | 7650 | 7650 | 7560 | 36273 |
| 626 | 20230920 | 090700 | 2700887670 | 7640 | 7720 | 7740 | 7610 | 25509 |
| 627 | 20230920 | 090600 | 2505023640 | 7720 | 7760 | 7780 | 7710 | 18251 |
| 628 | 20230920 | 090500 | 2363684310 | 7780 | 7680 | 7780 | 7650 | 27623 |
| 629 | 20230920 | 090400 | 2150827050 | 7670 | 7720 | 7760 | 7660 | 23322 |
| 630 | 20230920 | 090300 | 1971229040 | 7720 | 7640 | 7730 | 7590 | 39243 |
| 631 | 20230920 | 090200 | 1671095930 | 7640 | 7760 | 7760 | 7640 | 28942 |
| 632 | 20230920 | 090100 | 1448407780 | 7760 | 7740 | 7770 | 7630 | 78085 |
| 633 | 20230920 | 090000 | 848321690 | 7710 | 7710 | 7850 | 7680 | 109276 |